counter_id,ticker,trade_date,print_time,company_name,sector,high_price,low_price,bid_price,ask_price,previous_close_price,close_price,volume,dividend_mwk,dividend_yield_pct,earnings_yield_pct,pe_ratio,pbv_ratio,market_cap_mwk_mn,profit_after_tax_mwk_mn,shares_outstanding
1.0,AIRTEL,2025-02-06,14:47:40,Airtel Malawi,Telecommunications,85.02,85.0,85.02,0.0,85.01,85.0,216529.0,0.0,0.0,-1.65,-60.62,-88.15,935000.0,-15424.24,11000000000.0
2.0,BHL,2025-02-06,14:47:40,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-06,14:47:40,First Discount House Bank,Banking,315.04,315.02,315.0,315.03,315.02,315.03,339719.0,3.28,1.04,1.64,60.99,37.04,2174031.87,35646.93,6901031250.0
4.0,FMBCH,2025-02-06,14:47:40,FMB Capital Holdings,Banking,739.03,738.92,739.02,0.0,738.0,738.95,63103.0,10.99,1.49,3.32,30.13,7.85,1816523.84,60287.2,2458250000.0
5.0,ICON,2025-02-06,14:47:40,ICON Properties,Real Estate,,,0.0,18.03,18.03,18.03,0.0,0.27,1.5,15.91,6.29,1.0,120440.4,19159.35,6680000000.0
6.0,ILLOVO,2025-02-06,14:47:40,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,26900.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-06,14:47:40,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,110975.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-06,14:47:40,National Bank of Malawi,Banking,6000.0,5999.98,5999.0,6000.0,5999.0,5999.99,1913.0,102.8,1.71,2.58,38.78,13.57,2801585.76,72245.0,466931738.0
9.0,NBS,2025-02-06,14:47:40,NBS Bank,Banking,349.97,349.96,315.03,349.97,349.67,349.97,495825.0,4.54,1.3,2.88,34.67,20.36,1018613.36,29378.0,2910573356.0
10.0,NICO,2025-02-06,14:47:40,NICO Holdings,Financial Services,419.03,419.02,0.0,419.03,419.03,419.03,200384.0,10.0,2.39,7.11,14.06,4.8,437065.51,31096.0,1043041096.0
11.0,NITL,2025-02-06,14:47:40,NITL plc,Telecommunications,,,442.0,0.0,441.0,441.0,0.0,6.5,1.47,36.12,2.77,1.32,59535.0,21504.55,135000000.0
12.0,OMU,2025-02-06,14:47:40,,,,,2200.0,0.0,1950.01,1950.01,0.0,63.37,3.25,4.45,22.5,2.02,28602.32,1271.4,14667781.0
13.0,PCL,2025-02-06,14:47:40,,,,,2499.99,0.0,2499.97,2499.97,0.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2025-02-06,14:47:40,Standard Bank Malawi,Banking,6901.02,6901.01,6901.02,0.0,6900.06,6901.01,5935.0,108.24,1.57,3.24,30.83,8.36,1619447.33,52520.0,234668162.0
15.0,SUNBIRD,2025-02-06,14:47:40,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-06,14:47:40,Telekom Networks Malawi,Telecommunications,17.01,17.01,17.01,0.0,17.01,17.01,1377340.0,0.0,0.0,-2.79,-35.88,4.09,170788.05,-4760.0,10040450000.0
1.0,AIRTEL,2025-02-12,14:47:43,Airtel Malawi,Telecommunications,86.01,86.0,86.0,0.0,85.27,86.0,200616.0,0.0,0.0,-1.63,-61.33,-89.19,946000.0,-15424.24,11000000000.0
2.0,BHL,2025-02-12,14:47:43,Blantyre Hotels Limited,Hospitality,14.55,14.55,14.55,0.0,14.55,14.55,41830.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-12,14:47:43,First Discount House Bank,Banking,315.03,315.0,315.0,315.03,315.0,315.02,211678.0,3.28,1.04,1.64,60.99,37.03,2173962.86,35646.93,6901031250.0
4.0,FMBCH,2025-02-12,14:47:43,FMB Capital Holdings,Banking,977.38,849.9,750.0,977.38,849.9,854.07,125694.0,10.99,1.29,2.87,34.83,9.07,2099517.58,60287.2,2458250000.0
5.0,ICON,2025-02-12,14:47:43,ICON Properties,Real Estate,18.02,18.02,0.0,18.02,18.02,18.02,38250.0,0.27,1.5,15.92,6.28,1.0,120373.6,19159.35,6680000000.0
6.0,ILLOVO,2025-02-12,14:47:43,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.09,1355.09,1355.09,3245.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-12,14:47:43,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,25950.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-12,14:47:43,National Bank of Malawi,Banking,6000.01,6000.0,5600.0,6000.01,6000.0,6000.0,1459.0,102.8,1.71,2.58,38.78,13.57,2801590.43,72245.0,466931738.0
9.0,NBS,2025-02-12,14:47:43,NBS Bank,Banking,349.98,349.96,349.96,349.97,349.97,349.97,263094.0,4.54,1.3,2.88,34.67,20.36,1018613.36,29378.0,2910573356.0
10.0,NICO,2025-02-12,14:47:43,NICO Holdings,Financial Services,420.01,420.01,420.02,0.0,420.0,420.01,17648.0,10.0,2.38,7.1,14.09,4.81,438087.69,31096.0,1043041096.0
11.0,NITL,2025-02-12,14:47:43,NITL plc,Telecommunications,,,583.0,0.0,507.0,507.0,0.0,6.5,1.28,31.42,3.18,1.52,68445.0,21504.55,135000000.0
12.0,OMU,2025-02-12,14:47:43,,,,,2200.0,0.0,1950.01,1950.01,0.0,63.37,3.25,4.07,24.55,2.2,31208.88,1271.4,16004471.0
13.0,PCL,2025-02-12,14:47:43,,,,,2500.0,0.0,2500.0,2500.0,0.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2025-02-12,14:47:43,Standard Bank Malawi,Banking,6950.01,6950.01,6960.0,0.0,6901.05,6950.01,1467.0,108.24,1.56,3.22,31.05,8.41,1630946.07,52520.0,234668162.0
15.0,SUNBIRD,2025-02-12,14:47:43,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-12,14:47:43,Telekom Networks Malawi,Telecommunications,19.6,19.54,19.6,0.0,17.04,19.54,213264.0,0.0,0.0,-2.43,-41.22,4.7,196190.39,-4760.0,10040450000.0
1.0,AIRTEL,2024-04-04,14:49:57,Airtel Malawi,Telecommunications,50.11,50.1,50.11,0.0,50.09,50.1,526629.0,2.5,4.99,6.7,14.92,14.58,551100.0,36925.31,11000000000.0
2.0,BHL,2024-04-04,14:49:57,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-04,14:49:57,First Discount House Bank,Banking,65.08,65.08,60.0,0.0,65.08,65.08,262238.0,3.28,5.04,7.94,12.6,7.65,449119.11,35646.93,6901031250.0
4.0,FMBCH,2024-04-04,14:49:57,FMB Capital Holdings,Banking,380.0,380.0,340.0,380.0,380.0,380.0,29166.0,5.03,1.32,4.02,24.86,7.12,934135.0,37581.97,2458250000.0
5.0,ICON,2024-04-04,14:49:57,ICON Properties,Real Estate,,,0.0,16.84,16.84,16.84,0.0,0.25,1.48,14.85,6.73,1.09,112491.2,16706.11,6680000000.0
6.0,ILLOVO,2024-04-04,14:49:57,Illovo Sugar Malawi,Agriculture,1350.12,1350.12,1350.12,0.0,1350.12,1350.12,830.0,29.2,2.16,5.89,16.97,6.93,963235.54,56758.0,713444391.0
7.0,MPICO,2024-04-04,14:49:57,MPICO plc,Real Estate,14.68,14.68,13.0,14.68,14.68,14.68,6672.0,0.36,2.45,16.97,5.89,0.65,33735.34,5726.44,2298047460.0
8.0,NBM,2024-04-04,14:49:57,National Bank of Malawi,Banking,2400.05,2400.05,2400.09,0.0,2400.04,2400.05,200.0,102.8,4.28,6.45,15.51,5.43,1120659.52,72245.0,466931738.0
9.0,NBS,2024-04-04,14:49:57,NBS Bank,Banking,109.9,109.86,100.0,109.86,109.9,109.89,264436.0,4.54,4.13,9.19,10.89,6.39,319842.91,29378.0,2910573356.0
10.0,NICO,2024-04-04,14:49:57,NICO Holdings,Financial Services,199.63,199.63,0.0,199.62,199.64,199.63,23784.0,6.0,3.01,9.57,10.45,3.18,208222.29,19925.0,1043041096.0
11.0,NITL,2024-04-04,14:49:57,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,4173.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-04,14:49:57,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,5.85,17.11,1.87,19342.76,1130.62,12894999.0
13.0,PCL,2024-04-04,14:49:57,,,2506.99,2506.99,2200.0,2506.99,2507.0,2506.99,117.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-04-04,14:49:57,Standard Bank Malawi,Banking,,,3950.22,0.0,3950.22,3950.22,0.0,108.24,2.74,5.67,17.65,4.78,926990.87,52520.0,234668162.0
15.0,SUNBIRD,2024-04-04,14:49:57,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-04-04,14:49:57,Telekom Networks Malawi,Telecommunications,12.02,12.01,12.02,0.0,12.01,12.02,259000.0,0.0,0.0,-1.46,-68.57,2.59,120686.21,-1760.0,10040450000.0
1.0,AIRTEL,2025-05-27,14:48:15,Airtel Malawi,Telecommunications,127.9,127.88,0.0,127.88,127.93,127.89,46567.0,2.0,1.56,3.04,32.93,43.8,1406790.0,42722.11,11000000000.0
2.0,BHL,2025-05-27,14:48:15,Blantyre Hotels Limited,Hospitality,14.55,14.54,0.0,14.55,14.54,14.55,37780.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-05-27,14:48:15,First Discount House Bank,Banking,313.86,313.74,0.0,313.74,313.89,313.8,437207.0,4.73,1.51,3.42,29.24,22.23,2165543.61,74063.0,6901031250.0
4.0,FMBCH,2025-05-27,14:48:15,FMB Capital Holdings,Banking,1000.0,1000.0,900.0,1000.0,1000.0,1000.0,14563.0,3.64,0.36,4.81,20.79,7.47,2458250.0,118254.74,2458250000.0
5.0,ICON,2025-05-27,14:48:15,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-27,14:48:15,Illovo Sugar Malawi,Agriculture,1791.41,1791.4,0.0,1791.4,1791.41,1791.4,3105.0,5.0,0.28,1.77,56.47,8.59,1278064.28,22632.0,713444391.0
7.0,MPICO,2025-05-27,14:48:15,MPICO plc,Real Estate,19.0,18.99,0.0,19.0,18.99,19.0,102720.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-27,14:48:15,National Bank of Malawi,Banking,6200.17,6200.15,6200.17,0.0,6200.14,6200.16,128.0,126.35,2.04,3.53,28.3,10.78,2895051.48,102283.0,466931738.0
9.0,NBS,2025-05-27,14:48:15,NBS Bank,Banking,340.0,339.49,0.0,338.5,340.46,339.5,399699.0,10.9,3.21,7.39,13.54,8.82,988139.65,72991.0,2910573356.0
10.0,NICO,2025-05-27,14:48:15,NICO Holdings,Financial Services,776.39,776.36,700.0,776.36,776.4,776.37,79506.0,20.0,2.58,8.89,11.25,5.2,809785.82,72009.0,1043041096.0
11.0,NITL,2025-05-27,14:48:15,NITL plc,Telecommunications,715.19,715.18,715.19,0.0,715.16,715.18,17920.0,11.1,1.55,30.82,3.24,1.31,96549.3,29759.48,135000000.0
12.0,OMU,2025-05-27,14:48:15,,,2500.03,2500.03,2500.02,0.0,2500.03,2500.03,47086.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-05-27,14:48:15,,,3999.98,3999.98,0.0,3999.98,3999.98,3999.98,3166.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-05-27,14:48:15,Standard Bank Malawi,Banking,9508.01,9508.01,9508.02,0.0,9504.71,9508.01,435.0,161.93,1.7,3.87,25.83,8.59,2231227.23,86365.0,234668162.0
15.0,SUNBIRD,2025-05-27,14:48:15,Sunbird Tourism,Hospitality,350.0,350.0,345.01,0.0,345.01,350.0,10947.0,13.0,3.71,11.6,8.62,1.31,91553.9,10624.63,261582580.0
16.0,TNM,2025-05-27,14:48:15,Telekom Networks Malawi,Telecommunications,23.0,22.99,20.0,22.99,23.0,23.0,6781.0,0.0,0.0,3.79,26.39,5.12,265447.61,10060.0,11541200375.0
1.0,AIRTEL,2024-04-10,14:37:00,Airtel Malawi,Telecommunications,,,50.13,52.0,50.13,50.13,0.0,2.5,4.99,6.7,14.93,14.59,551430.0,36925.31,11000000000.0
2.0,BHL,2024-04-10,14:37:00,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-10,14:37:00,First Discount House Bank,Banking,65.09,65.08,60.0,65.09,65.08,65.09,410099.0,3.28,5.04,7.94,12.6,7.65,449188.12,35646.93,6901031250.0
4.0,FMBCH,2024-04-10,14:37:00,FMB Capital Holdings,Banking,411.87,411.87,380.0,411.86,411.87,411.87,28834.0,5.03,1.22,3.71,26.94,7.71,1012479.43,37581.97,2458250000.0
5.0,ICON,2024-04-10,14:37:00,ICON Properties,Real Estate,16.84,16.84,0.0,16.84,16.84,16.84,2898.0,0.25,1.48,14.85,6.73,1.09,112491.2,16706.11,6680000000.0
6.0,ILLOVO,2024-04-10,14:37:00,Illovo Sugar Malawi,Agriculture,1350.13,1350.13,1350.13,0.0,1350.13,1350.13,26.0,29.2,2.16,5.89,16.97,6.93,963242.68,56758.0,713444391.0
7.0,MPICO,2024-04-10,14:37:00,MPICO plc,Real Estate,14.66,14.66,13.0,14.66,14.66,14.66,6503329.0,0.36,2.46,17.0,5.88,0.64,33689.38,5726.44,2298047460.0
8.0,NBM,2024-04-10,14:37:00,National Bank of Malawi,Banking,2400.1,2400.1,2400.1,0.0,2400.1,2400.1,3660.0,102.8,4.28,6.45,15.51,5.43,1120682.86,72245.0,466931738.0
9.0,NBS,2024-04-10,14:37:00,NBS Bank,Banking,109.9,109.9,100.0,109.89,109.91,109.9,636632.0,4.54,4.13,9.18,10.89,6.39,319872.01,29378.0,2910573356.0
10.0,NICO,2024-04-10,14:37:00,NICO Holdings,Financial Services,199.6,199.59,170.0,199.59,199.6,199.59,21768.0,6.0,3.01,9.57,10.45,3.18,208180.57,19925.0,1043041096.0
11.0,NITL,2024-04-10,14:37:00,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,9534.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-10,14:37:00,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,5.85,17.11,1.87,19342.76,1130.62,12894999.0
13.0,PCL,2024-04-10,14:37:00,,,,,2200.0,2506.99,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-04-10,14:37:00,Standard Bank Malawi,Banking,,,3950.23,0.0,3950.23,3950.23,0.0,108.24,2.74,5.67,17.65,4.78,926993.21,52520.0,234668162.0
15.0,SUNBIRD,2024-04-10,14:37:00,Sunbird Tourism,Hospitality,,,195.02,0.0,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-10,14:37:00,Telekom Networks Malawi,Telecommunications,12.04,12.04,12.04,0.0,12.04,12.04,320.0,0.0,0.0,-1.46,-68.69,2.6,120887.02,-1760.0,10040450000.0
1.0,AIRTEL,2024-03-19,14:37:12,Airtel Malawi,Telecommunications,,,50.03,0.0,50.03,50.03,0.0,2.5,5.0,6.71,14.9,14.56,550330.0,36925.31,11000000000.0
2.0,BHL,2024-03-19,14:37:12,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-03-19,14:37:12,First Discount House Bank,Banking,65.11,65.11,58.0,65.1,65.12,65.11,81925.0,2.19,3.36,5.1,19.59,10.74,449326.14,22931.78,6901031250.0
4.0,FMBCH,2024-03-19,14:37:12,FMB Capital Holdings,Banking,411.89,411.88,380.0,411.89,411.89,411.89,5180.0,5.03,1.22,3.71,26.94,7.71,1012528.59,37581.97,2458250000.0
5.0,ICON,2024-03-19,14:37:12,ICON Properties,Real Estate,,,0.0,16.85,16.85,16.85,0.0,0.25,1.48,14.84,6.74,1.09,112558.0,16706.11,6680000000.0
6.0,ILLOVO,2024-03-19,14:37:12,Illovo Sugar Malawi,Agriculture,1350.13,1350.13,1150.0,1350.13,1350.12,1350.13,242.0,29.2,2.16,5.89,16.97,6.93,963242.68,56758.0,713444391.0
7.0,MPICO,2024-03-19,14:37:12,MPICO plc,Real Estate,,,13.0,14.69,14.7,14.7,0.0,0.36,2.45,16.95,5.9,0.65,33781.3,5726.44,2298047460.0
8.0,NBM,2024-03-19,14:37:12,National Bank of Malawi,Banking,,,2101.82,0.0,2101.82,2101.82,0.0,70.67,3.36,4.84,20.67,5.7,981406.47,47474.0,466931738.0
9.0,NBS,2024-03-19,14:37:12,NBS Bank,Banking,109.93,109.93,100.0,109.93,109.94,109.93,108490.0,3.3,3.0,5.91,16.92,8.62,319959.33,18905.0,2910573356.0
10.0,NICO,2024-03-19,14:37:12,NICO Holdings,Financial Services,199.73,199.73,0.0,199.73,199.72,199.73,96454.0,6.0,3.0,9.56,10.46,3.18,208326.6,19925.0,1043041096.0
11.0,NITL,2024-03-19,14:37:12,NITL plc,Telecommunications,411.5,411.49,380.0,411.5,411.5,411.5,6300.0,3.15,0.77,12.59,7.94,2.31,55552.5,6993.54,135000000.0
12.0,OMU,2024-03-19,14:37:12,,,,,,,1500.02,1500.02,0.0,43.73,2.92,5.85,17.11,1.87,19342.76,1130.62,12894999.0
13.0,PCL,2024-03-19,14:37:12,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-03-19,14:37:12,Standard Bank Malawi,Banking,,,3950.19,0.0,3950.19,3950.19,0.0,108.24,2.74,5.67,17.65,4.78,926983.83,52520.0,234668162.0
15.0,SUNBIRD,2024-03-19,14:37:12,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-03-19,14:37:12,Telekom Networks Malawi,Telecommunications,12.0,12.0,11.0,12.0,12.0,12.0,289738.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2021-01-07,14:34:57,Airtel Malawi,Telecommunications,27.98,27.98,0.0,27.98,27.98,27.98,27013.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-07,14:34:57,Blantyre Hotels Limited,Hospitality,,,0.0,12.9,12.93,12.93,0.0,0.2,1.55,4.3,23.27,1.67,10857.98,466.7,839750705.0
3.0,FDHB,2021-01-07,14:34:57,First Discount House Bank,Banking,14.45,14.45,0.0,14.45,14.45,14.45,35826.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-07,14:34:57,FMB Capital Holdings,Banking,25.35,25.35,25.35,0.0,22.04,25.35,100.0,0.0,0.0,-5.91,-16.93,1.08,62316.64,-3679.93,2458250000.0
5.0,ICON,2021-01-07,14:34:57,ICON Properties,Real Estate,,,10.5,12.25,12.27,12.27,0.0,0.21,1.71,8.84,11.31,1.11,81963.6,7248.62,6680000000.0
6.0,ILLOVO,2021-01-07,14:34:57,Illovo Sugar Malawi,Agriculture,,,68.5,80.48,80.48,80.48,0.0,2.0,2.49,4.77,20.96,0.8,57418.0,2739.0,713444391.0
7.0,MPICO,2021-01-07,14:34:57,MPICO plc,Real Estate,20.99,20.99,0.0,20.99,21.0,20.99,25000.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-07,14:34:57,National Bank of Malawi,Banking,,,650.0,0.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-07,14:34:57,NBS Bank,Banking,20.5,20.5,0.0,20.49,21.5,20.5,50000.0,0.35,1.71,7.47,13.39,3.89,59666.75,4457.61,2910573356.0
10.0,NICO,2021-01-07,14:34:57,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-07,14:34:57,NITL plc,Telecommunications,,,80.75,94.95,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-07,14:34:57,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.84,26.06,3.27,34236.49,1313.71,15562181.0
13.0,PCL,2021-01-07,14:34:57,,,,,0.0,1200.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-07,14:34:57,Standard Bank Malawi,Banking,,,1046.39,1200.0,1046.39,1046.39,0.0,30.26,2.89,6.47,15.46,2.81,245554.42,15879.0,234668162.0
15.0,SUNBIRD,2021-01-07,14:34:57,Sunbird Tourism,Hospitality,,,0.0,105.0,105.0,105.0,0.0,1.0,0.95,9.45,10.59,1.18,27466.17,2594.55,261582580.0
16.0,TNM,2021-01-07,14:34:57,Telekom Networks Malawi,Telecommunications,19.99,19.99,0.0,19.99,19.99,19.99,98849.0,0.75,3.75,7.5,13.32,4.37,200708.6,15063.0,10040450000.0
1.0,AIRTEL,2022-11-22,14:43:04,Airtel Malawi,Telecommunications,55.11,55.11,55.11,0.0,55.1,55.11,32200.0,2.95,5.35,5.33,18.75,18.19,606210.0,32334.93,11000000000.0
2.0,BHL,2022-11-22,14:43:04,Blantyre Hotels Limited,Hospitality,,,,,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-22,14:43:04,First Discount House Bank,Banking,15.0,15.0,0.0,15.0,15.0,15.0,1827095.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-11-22,14:43:04,FMB Capital Holdings,Banking,,,110.82,115.0,110.82,110.82,0.0,1.68,1.52,8.02,12.47,2.87,272423.27,21841.25,2458250000.0
5.0,ICON,2022-11-22,14:43:04,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-22,14:43:04,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-22,14:43:04,MPICO plc,Real Estate,,,0.0,20.66,20.66,20.66,0.0,0.31,1.5,9.91,10.09,1.0,47477.66,4705.66,2298047460.0
8.0,NBM,2022-11-22,14:43:04,National Bank of Malawi,Banking,1500.01,1500.01,1500.01,0.0,1500.0,1500.01,450.0,49.26,3.28,4.99,20.05,4.9,700402.28,34928.0,466931738.0
9.0,NBS,2022-11-22,14:43:04,NBS Bank,Banking,,,0.0,22.6,22.6,22.6,0.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-22,14:43:04,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,3.25,5.91,16.97,5.89,1.19,57367.26,9736.0,1043041096.0
11.0,NITL,2022-11-22,14:43:04,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-22,14:43:04,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-22,14:43:04,,,2181.38,2181.37,0.0,2181.38,2181.38,2181.38,243.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-22,14:43:04,Standard Bank Malawi,Banking,2000.04,2000.04,2000.04,0.0,2000.03,2000.04,304.0,37.07,1.85,5.28,18.95,4.01,469345.71,24769.0,234668162.0
15.0,SUNBIRD,2022-11-22,14:43:04,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-22,14:43:04,Telekom Networks Malawi,Telecommunications,,,12.02,0.0,12.02,12.02,0.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2021-08-23,14:43:43,Airtel Malawi,Telecommunications,,,0.0,40.0,40.0,40.0,0.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-23,14:43:43,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-23,14:43:43,First Discount House Bank,Banking,,,13.6,15.96,15.96,15.96,0.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-23,14:43:43,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-23,14:43:43,ICON Properties,Real Estate,12.12,12.12,10.31,12.12,12.13,12.12,560.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-08-23,14:43:43,Illovo Sugar Malawi,Agriculture,,,126.52,0.0,126.52,126.52,0.0,2.0,1.58,3.03,32.96,1.26,90264.98,2739.0,713444391.0
7.0,MPICO,2021-08-23,14:43:43,MPICO plc,Real Estate,,,16.0,18.3,18.3,18.3,0.0,0.28,1.53,10.06,9.94,0.97,42054.27,4231.03,2298047460.0
8.0,NBM,2021-08-23,14:43:43,National Bank of Malawi,Banking,,,660.0,0.0,660.0,660.0,0.0,27.84,4.22,7.27,13.75,2.62,308174.95,22406.0,466931738.0
9.0,NBS,2021-08-23,14:43:43,NBS Bank,Banking,,,0.0,26.33,26.33,26.33,0.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-08-23,14:43:43,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-23,14:43:43,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-23,14:43:43,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-23,14:43:43,,,,,0.0,1494.99,1494.99,1494.99,0.0,31.0,2.07,2.0,50.08,1.14,179781.25,3590.0,120255820.0
14.0,STANDARD,2021-08-23,14:43:43,Standard Bank Malawi,Banking,1250.0,1250.0,1250.0,0.0,1250.0,1250.0,33685.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-08-23,14:43:43,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-23,14:43:43,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,2400.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-01-13,15:14:35,Airtel Malawi,Telecommunications,27.98,27.98,0.0,27.98,27.98,27.98,8853.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-13,15:14:35,Blantyre Hotels Limited,Hospitality,11.0,11.0,11.0,0.0,12.93,11.0,40513.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-13,15:14:35,First Discount House Bank,Banking,,,0.0,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-13,15:14:35,FMB Capital Holdings,Banking,,,27.01,0.0,27.0,27.0,0.0,0.0,0.0,-5.54,-18.04,1.15,66372.75,-3679.93,2458250000.0
5.0,ICON,2021-01-13,15:14:35,ICON Properties,Real Estate,,,10.5,12.25,12.27,12.27,0.0,0.21,1.71,8.84,11.31,1.11,81963.6,7248.62,6680000000.0
6.0,ILLOVO,2021-01-13,15:14:35,Illovo Sugar Malawi,Agriculture,,,0.0,80.48,80.48,80.48,0.0,2.0,2.49,4.77,20.96,0.8,57418.0,2739.0,713444391.0
7.0,MPICO,2021-01-13,15:14:35,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-13,15:14:35,National Bank of Malawi,Banking,,,650.0,0.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-13,15:14:35,NBS Bank,Banking,,,0.0,20.5,20.5,20.5,0.0,0.35,1.71,7.47,13.39,3.89,59666.75,4457.61,2910573356.0
10.0,NICO,2021-01-13,15:14:35,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-13,15:14:35,NITL plc,Telecommunications,,,80.75,94.95,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-13,15:14:35,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.84,26.06,3.27,34236.49,1313.71,15562181.0
13.0,PCL,2021-01-13,15:14:35,,,,,0.0,1300.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-13,15:14:35,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-13,15:14:35,Sunbird Tourism,Hospitality,90.0,90.0,90.0,102.0,102.0,90.0,6500.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-13,15:14:35,Telekom Networks Malawi,Telecommunications,,,0.0,19.5,19.99,19.99,0.0,0.75,3.75,7.5,13.32,4.37,200708.6,15063.0,10040450000.0
1.0,AIRTEL,2023-07-31,14:31:06,Airtel Malawi,Telecommunications,100.08,100.07,100.08,0.0,100.07,100.07,40449.0,2.5,2.5,3.35,29.81,29.12,1100770.0,36925.31,11000000000.0
2.0,BHL,2023-07-31,14:31:06,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-31,14:31:06,First Discount House Bank,Banking,,,66.21,75.9,66.21,66.21,0.0,2.19,3.31,5.02,19.93,10.92,456917.28,22931.78,6901031250.0
4.0,FMBCH,2023-07-31,14:31:06,FMB Capital Holdings,Banking,,,310.01,0.0,300.01,300.01,0.0,5.03,1.68,5.1,19.62,5.62,737499.58,37581.97,2458250000.0
5.0,ICON,2023-07-31,14:31:06,ICON Properties,Real Estate,18.97,18.97,0.0,18.97,18.97,18.97,12925.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-07-31,14:31:06,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,4626.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-31,14:31:06,MPICO plc,Real Estate,20.56,20.56,17.5,20.56,20.56,20.56,4226.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-07-31,14:31:06,National Bank of Malawi,Banking,,,2050.0,0.0,2050.0,2050.0,0.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-31,14:31:06,NBS Bank,Banking,132.0,132.0,120.0,132.0,132.0,132.0,45581.0,3.3,2.5,4.92,20.32,10.35,384195.68,18905.0,2910573356.0
10.0,NICO,2023-07-31,14:31:06,NICO Holdings,Financial Services,163.01,163.01,145.0,163.01,163.01,163.01,31588.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-07-31,14:31:06,NITL plc,Telecommunications,,,401.0,0.0,401.0,401.0,0.0,3.15,0.79,12.92,7.74,2.25,54135.0,6993.54,135000000.0
12.0,OMU,2023-07-31,14:31:06,,,,,960.0,1104.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-31,14:31:06,,,,,2195.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-07-31,14:31:06,Standard Bank Malawi,Banking,2401.05,2401.05,2401.05,0.0,2400.02,2401.05,1900.0,85.23,3.55,6.96,14.37,3.81,563449.99,39202.0,234668162.0
15.0,SUNBIRD,2023-07-31,14:31:06,Sunbird Tourism,Hospitality,,,190.1,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-07-31,14:31:06,Telekom Networks Malawi,Telecommunications,,,25.9,29.99,29.99,29.99,0.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2022-06-06,14:34:12,Airtel Malawi,Telecommunications,,,48.51,0.0,48.51,48.51,0.0,2.95,6.08,6.06,16.5,16.01,533610.0,32334.93,11000000000.0
2.0,BHL,2022-06-06,14:34:12,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-06,14:34:12,First Discount House Bank,Banking,,,0.0,14.49,14.5,14.5,0.0,1.05,7.24,11.65,8.58,3.17,100064.95,11658.84,6901031250.0
4.0,FMBCH,2022-06-06,14:34:12,FMB Capital Holdings,Banking,,,0.0,143.0,143.0,143.0,0.0,1.45,1.01,6.21,16.09,3.7,351529.75,21841.25,2458250000.0
5.0,ICON,2022-06-06,14:34:12,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-06,14:34:12,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-06,14:34:12,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-06,14:34:12,National Bank of Malawi,Banking,,,1000.17,0.0,1000.17,1000.17,0.0,49.26,4.93,7.48,13.37,3.27,467011.12,34928.0,466931738.0
9.0,NBS,2022-06-06,14:34:12,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-06,14:34:12,NICO Holdings,Financial Services,46.75,46.75,0.0,46.75,46.75,46.75,3648.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-06-06,14:34:12,NITL plc,Telecommunications,,,110.02,0.0,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-06-06,14:34:12,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-06,14:34:12,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-06,14:34:12,Standard Bank Malawi,Banking,,,1600.02,0.0,1600.02,1600.02,0.0,37.07,2.32,6.6,15.16,3.21,375473.75,24769.0,234668162.0
15.0,SUNBIRD,2022-06-06,14:34:12,Sunbird Tourism,Hospitality,,,80.0,0.0,80.0,80.0,0.0,0.0,0.0,3.58,27.92,0.75,20926.61,749.39,261582580.0
16.0,TNM,2022-06-06,14:34:12,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,141244.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-07-25,14:35:56,Airtel Malawi,Telecommunications,100.07,100.07,100.07,0.0,100.07,100.07,33065.0,2.5,2.5,3.35,29.81,29.12,1100770.0,36925.31,11000000000.0
2.0,BHL,2023-07-25,14:35:56,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-25,14:35:56,First Discount House Bank,Banking,,,66.07,0.0,66.06,66.06,0.0,2.19,3.32,5.03,19.88,10.89,455882.12,22931.78,6901031250.0
4.0,FMBCH,2023-07-25,14:35:56,FMB Capital Holdings,Banking,290.01,290.01,290.0,0.0,287.51,290.01,170000.0,5.03,1.73,5.27,18.97,5.43,712917.08,37581.97,2458250000.0
5.0,ICON,2023-07-25,14:35:56,ICON Properties,Real Estate,18.97,18.97,0.0,18.97,18.99,18.97,109375.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-07-25,14:35:56,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,1678.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-25,14:35:56,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-07-25,14:35:56,National Bank of Malawi,Banking,2050.0,2050.0,0.0,2050.0,2050.0,2050.0,1127.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-25,14:35:56,NBS Bank,Banking,132.0,132.0,115.0,132.0,132.0,132.0,8464.0,3.3,2.5,4.92,20.32,10.35,384195.68,18905.0,2910573356.0
10.0,NICO,2023-07-25,14:35:56,NICO Holdings,Financial Services,,,140.0,163.02,163.02,163.02,0.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-07-25,14:35:56,NITL plc,Telecommunications,401.0,401.0,350.0,401.0,401.0,401.0,10.0,3.15,0.79,12.92,7.74,2.25,54135.0,6993.54,135000000.0
12.0,OMU,2023-07-25,14:35:56,,,,,960.01,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-25,14:35:56,,,,,0.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-07-25,14:35:56,Standard Bank Malawi,Banking,,,2400.02,0.0,2400.02,2400.02,0.0,85.23,3.55,6.96,14.37,3.8,563208.28,39202.0,234668162.0
15.0,SUNBIRD,2023-07-25,14:35:56,Sunbird Tourism,Hospitality,,,190.01,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-07-25,14:35:56,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.9,29.99,29.99,29.99,957444.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2021-11-16,14:48:25,Airtel Malawi,Telecommunications,,,0.0,38.28,38.29,38.29,0.0,2.1,5.48,5.24,19.07,17.48,421190.0,22091.0,11000000000.0
2.0,BHL,2021-11-16,14:48:25,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-16,14:48:25,First Discount House Bank,Banking,14.0,14.0,0.0,16.02,16.03,14.0,50000.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-11-16,14:48:25,FMB Capital Holdings,Banking,,,60.0,69.0,60.0,60.0,0.0,0.62,1.03,6.74,14.84,2.27,147495.0,9942.0,2458250000.0
5.0,ICON,2021-11-16,14:48:25,ICON Properties,Real Estate,,,11.01,12.9,12.95,12.95,0.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-16,14:48:25,Illovo Sugar Malawi,Agriculture,265.0,265.0,245.0,265.0,265.0,265.0,10976.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-16,14:48:25,MPICO plc,Real Estate,21.0,21.0,18.0,21.0,21.0,21.0,2245.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-16,14:48:25,National Bank of Malawi,Banking,701.07,701.06,701.07,0.0,701.06,701.07,1100.0,27.84,3.97,6.84,14.61,2.78,327351.83,22406.0,466931738.0
9.0,NBS,2021-11-16,14:48:25,NBS Bank,Banking,22.02,22.02,22.0,22.02,22.02,22.02,176.0,1.15,5.22,11.0,9.09,3.34,64090.83,7049.75,2910573356.0
10.0,NICO,2021-11-16,14:48:25,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-16,14:48:25,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-16,14:48:25,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-16,14:48:25,,,,,0.0,1719.0,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-11-16,14:48:25,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.01,1250.01,0.0,44.74,3.58,8.09,12.35,2.77,293337.55,23743.0,234668162.0
15.0,SUNBIRD,2021-11-16,14:48:25,Sunbird Tourism,Hospitality,90.0,90.0,90.0,0.0,90.0,90.0,10000.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-16,14:48:25,Telekom Networks Malawi,Telecommunications,,,20.0,22.97,22.97,22.97,0.0,0.4,1.74,3.35,29.84,5.25,230629.14,7728.0,10040450000.0
1.0,AIRTEL,2022-08-17,14:44:24,Airtel Malawi,Telecommunications,51.09,51.09,51.09,0.0,51.1,51.09,10000.0,2.95,5.77,5.75,17.38,16.86,561990.0,32334.93,11000000000.0
2.0,BHL,2022-08-17,14:44:24,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-17,14:44:24,First Discount House Bank,Banking,,,13.0,15.0,14.0,14.0,0.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-17,14:44:24,FMB Capital Holdings,Banking,,,100.0,107.99,107.99,107.99,0.0,1.68,1.56,8.23,12.15,2.79,265466.42,21841.25,2458250000.0
5.0,ICON,2022-08-17,14:44:24,ICON Properties,Real Estate,,,11.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-17,14:44:24,Illovo Sugar Malawi,Agriculture,,,450.0,500.0,450.0,450.0,0.0,18.0,4.0,6.38,15.68,3.64,321049.98,20469.0,713444391.0
7.0,MPICO,2022-08-17,14:44:24,MPICO plc,Real Estate,,,20.0,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-17,14:44:24,National Bank of Malawi,Banking,,,1140.07,0.0,1140.07,1140.07,0.0,49.26,4.32,6.56,15.24,3.72,532334.87,34928.0,466931738.0
9.0,NBS,2022-08-17,14:44:24,NBS Bank,Banking,22.74,22.74,22.0,22.74,22.74,22.74,4307.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-17,14:44:24,NICO Holdings,Financial Services,,,0.0,46.73,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-17,14:44:24,NITL plc,Telecommunications,,,110.05,112.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-17,14:44:24,,,,,1400.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-17,14:44:24,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-17,14:44:24,Standard Bank Malawi,Banking,,,1840.05,0.0,1840.05,1840.05,0.0,37.07,2.01,5.74,17.43,3.69,431801.15,24769.0,234668162.0
15.0,SUNBIRD,2022-08-17,14:44:24,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-17,14:44:24,Telekom Networks Malawi,Telecommunications,12.06,12.06,12.06,0.0,12.03,12.06,40900.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2023-09-20,14:49:19,Airtel Malawi,Telecommunications,100.44,100.44,0.0,100.44,100.44,100.44,131599.0,2.5,2.49,3.34,29.92,29.23,1104840.0,36925.31,11000000000.0
2.0,BHL,2023-09-20,14:49:19,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-20,14:49:19,First Discount House Bank,Banking,75.7,75.6,0.0,75.6,75.73,75.67,51672.0,2.19,2.89,4.39,22.77,12.48,522201.03,22931.78,6901031250.0
4.0,FMBCH,2023-09-20,14:49:19,FMB Capital Holdings,Banking,415.03,415.02,400.01,415.02,415.03,415.02,50559.0,5.03,1.21,3.68,27.15,7.77,1020222.92,37581.97,2458250000.0
5.0,ICON,2023-09-20,14:49:19,ICON Properties,Real Estate,,,0.0,18.0,18.94,18.94,0.0,0.25,1.32,13.2,7.57,1.23,126519.2,16706.11,6680000000.0
6.0,ILLOVO,2023-09-20,14:49:19,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1000.0,1121.43,1121.43,1121.43,2640.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-20,14:49:19,MPICO plc,Real Estate,,,15.0,17.5,17.5,17.5,0.0,0.36,2.06,14.24,7.02,0.77,40215.83,5726.44,2298047460.0
8.0,NBM,2023-09-20,14:49:19,National Bank of Malawi,Banking,2101.03,2101.03,2101.03,0.0,2101.03,2101.03,2018.0,70.67,3.36,4.84,20.66,5.7,981037.59,47474.0,466931738.0
9.0,NBS,2023-09-20,14:49:19,NBS Bank,Banking,120.0,119.99,110.0,120.0,120.0,119.99,113975.0,3.3,2.75,5.41,18.47,9.41,349239.7,18905.0,2910573356.0
10.0,NICO,2023-09-20,14:49:19,NICO Holdings,Financial Services,162.5,162.5,140.0,162.5,162.5,162.5,10633.0,6.0,3.69,11.76,8.51,2.59,169494.18,19925.0,1043041096.0
11.0,NITL,2023-09-20,14:49:19,NITL plc,Telecommunications,401.05,401.05,0.0,401.05,401.05,401.05,7430.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-09-20,14:49:19,,,,,940.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-20,14:49:19,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-09-20,14:49:19,Standard Bank Malawi,Banking,,,2700.0,0.0,2650.01,2650.01,0.0,85.23,3.22,6.3,15.86,4.2,621872.98,39202.0,234668162.0
15.0,SUNBIRD,2023-09-20,14:49:19,Sunbird Tourism,Hospitality,,,191.02,0.0,191.02,191.02,0.0,2.0,1.05,6.1,16.38,1.63,49967.5,3050.5,261582580.0
16.0,TNM,2023-09-20,14:49:19,Telekom Networks Malawi,Telecommunications,29.9,29.9,25.5,29.9,29.92,29.9,12146.0,0.0,0.0,-0.59,-170.57,6.45,300209.46,-1760.0,10040450000.0
1.0,AIRTEL,2023-07-19,14:57:01,Airtel Malawi,Telecommunications,100.07,100.06,0.0,100.06,100.07,100.07,57090.0,2.5,2.5,3.35,29.81,29.12,1100770.0,36925.31,11000000000.0
2.0,BHL,2023-07-19,14:57:01,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-19,14:57:01,First Discount House Bank,Banking,66.03,66.02,66.03,0.0,66.02,66.03,27863.0,2.19,3.32,5.03,19.87,10.89,455675.09,22931.78,6901031250.0
4.0,FMBCH,2023-07-19,14:57:01,FMB Capital Holdings,Banking,,,287.02,0.0,287.02,287.02,0.0,5.03,1.75,5.33,18.77,5.38,705566.92,37581.97,2458250000.0
5.0,ICON,2023-07-19,14:57:01,ICON Properties,Real Estate,18.99,18.98,0.0,18.99,18.99,18.99,265633.0,0.25,1.32,13.17,7.59,1.23,126853.2,16706.11,6680000000.0
6.0,ILLOVO,2023-07-19,14:57:01,Illovo Sugar Malawi,Agriculture,,,1040.0,1121.41,1121.41,1121.41,0.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-19,14:57:01,MPICO plc,Real Estate,,,17.5,20.57,20.57,20.57,0.0,0.36,1.75,12.11,8.25,0.9,47270.84,5726.44,2298047460.0
8.0,NBM,2023-07-19,14:57:01,National Bank of Malawi,Banking,2050.0,2050.0,0.0,2050.0,2050.0,2050.0,5300.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-19,14:57:01,NBS Bank,Banking,131.9,125.48,125.49,131.9,125.12,126.71,49545.0,3.3,2.6,5.13,19.51,9.93,368798.75,18905.0,2910573356.0
10.0,NICO,2023-07-19,14:57:01,NICO Holdings,Financial Services,163.02,163.02,140.0,163.02,163.03,163.02,6532.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-07-19,14:57:01,NITL plc,Telecommunications,,,350.0,401.0,350.0,350.0,0.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-07-19,14:57:01,,,,,960.01,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-19,14:57:01,,,2181.29,2181.26,2181.29,2508.0,2508.0,2181.27,8618.0,36.0,1.65,5.19,19.25,1.23,262310.41,13624.0,120255820.0
14.0,STANDARD,2023-07-19,14:57:01,Standard Bank Malawi,Banking,,,2400.01,0.0,2400.01,2400.01,0.0,85.23,3.55,6.96,14.37,3.8,563205.94,39202.0,234668162.0
15.0,SUNBIRD,2023-07-19,14:57:01,Sunbird Tourism,Hospitality,,,190.01,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-07-19,14:57:01,Telekom Networks Malawi,Telecommunications,30.0,29.79,25.9,30.0,29.99,30.0,4427409.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2022-08-03,14:33:13,Airtel Malawi,Telecommunications,,,51.06,0.0,51.06,51.06,0.0,2.95,5.78,5.76,17.37,16.85,561660.0,32334.93,11000000000.0
2.0,BHL,2022-08-03,14:33:13,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-03,14:33:13,First Discount House Bank,Banking,14.0,14.0,14.0,0.0,14.0,14.0,55903.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-03,14:33:13,FMB Capital Holdings,Banking,,,100.0,108.0,108.0,108.0,0.0,1.68,1.56,8.23,12.16,2.79,265491.0,21841.25,2458250000.0
5.0,ICON,2022-08-03,14:33:13,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-03,14:33:13,Illovo Sugar Malawi,Agriculture,450.0,450.0,400.0,450.0,441.73,450.0,10000.0,18.0,4.0,6.38,15.68,3.64,321049.98,20469.0,713444391.0
7.0,MPICO,2022-08-03,14:33:13,MPICO plc,Real Estate,,,17.6,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-03,14:33:13,National Bank of Malawi,Banking,,,1140.0,0.0,1130.0,1130.0,0.0,49.26,4.36,6.62,15.11,3.69,527632.86,34928.0,466931738.0
9.0,NBS,2022-08-03,14:33:13,NBS Bank,Banking,22.74,22.73,20.0,22.74,22.74,22.74,20000.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-03,14:33:13,NICO Holdings,Financial Services,46.73,46.73,40.0,46.73,46.73,46.73,987.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-03,14:33:13,NITL plc,Telecommunications,110.05,110.05,110.05,126.5,110.05,110.05,12250.0,2.85,2.59,31.44,3.18,0.85,14856.75,4670.89,135000000.0
12.0,OMU,2022-08-03,14:33:13,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-03,14:33:13,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-03,14:33:13,Standard Bank Malawi,Banking,,,1840.04,0.0,1840.04,1840.04,0.0,37.07,2.01,5.74,17.43,3.69,431798.8,24769.0,234668162.0
15.0,SUNBIRD,2022-08-03,14:33:13,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-03,14:33:13,Telekom Networks Malawi,Telecommunications,11.93,11.92,11.93,0.0,11.91,11.92,33200.0,0.43,3.61,8.1,12.35,2.43,119682.16,9690.0,10040450000.0
1.0,AIRTEL,2021-11-02,14:33:31,Airtel Malawi,Telecommunications,,,0.0,38.31,38.31,38.31,0.0,2.1,5.48,5.24,19.08,17.49,421410.0,22091.0,11000000000.0
2.0,BHL,2021-11-02,14:33:31,Blantyre Hotels Limited,Hospitality,11.0,11.0,11.0,0.0,11.0,11.0,200000.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-02,14:33:31,First Discount House Bank,Banking,,,13.73,15.0,16.05,16.05,0.0,0.43,2.68,12.63,7.92,4.11,110761.55,13988.78,6901031250.0
4.0,FMBCH,2021-11-02,14:33:31,FMB Capital Holdings,Banking,60.0,60.0,0.0,60.0,64.4,60.0,42900.0,0.62,1.03,6.74,14.84,2.27,147495.0,9942.0,2458250000.0
5.0,ICON,2021-11-02,14:33:31,ICON Properties,Real Estate,,,0.0,12.95,12.95,12.95,0.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-02,14:33:31,Illovo Sugar Malawi,Agriculture,265.0,265.0,265.0,0.0,265.0,265.0,4489.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-02,14:33:31,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-02,14:33:31,National Bank of Malawi,Banking,,,701.02,0.0,701.02,701.02,0.0,27.84,3.97,6.85,14.61,2.78,327328.49,22406.0,466931738.0
9.0,NBS,2021-11-02,14:33:31,NBS Bank,Banking,22.97,22.97,22.0,22.97,22.98,22.97,328620.0,1.15,5.01,10.54,9.48,3.49,66855.87,7049.75,2910573356.0
10.0,NICO,2021-11-02,14:33:31,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,100000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-02,14:33:31,NITL plc,Telecommunications,94.99,94.99,94.99,95.0,94.99,94.99,2980.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-02,14:33:31,,,,,0.0,1785.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-11-02,14:33:31,,,1494.95,1494.94,0.0,1494.94,1494.95,1494.95,900.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-11-02,14:33:31,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-11-02,14:33:31,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-02,14:33:31,Telekom Networks Malawi,Telecommunications,23.15,23.0,20.0,23.0,23.16,23.01,358409.0,0.4,1.74,3.35,29.9,5.26,231030.75,7728.0,10040450000.0
1.0,AIRTEL,2022-01-27,14:33:56,Airtel Malawi,Telecommunications,,,40.04,0.0,40.03,40.03,0.0,2.1,5.25,5.02,19.93,18.28,440330.0,22091.0,11000000000.0
2.0,BHL,2022-01-27,14:33:56,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-27,14:33:56,First Discount House Bank,Banking,13.5,13.5,0.0,13.5,13.5,13.5,174813.0,0.43,3.19,15.02,6.66,3.45,93163.92,13988.78,6901031250.0
4.0,FMBCH,2022-01-27,14:33:56,FMB Capital Holdings,Banking,79.98,79.98,68.0,79.98,79.98,79.98,581.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-01-27,14:33:56,ICON Properties,Real Estate,,,10.96,12.84,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-27,14:33:56,Illovo Sugar Malawi,Agriculture,,,265.0,299.97,299.97,299.97,0.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-01-27,14:33:56,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-27,14:33:56,National Bank of Malawi,Banking,,,810.13,0.0,810.12,810.12,0.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-27,14:33:56,NBS Bank,Banking,,,21.0,22.88,22.88,22.88,0.0,1.15,5.03,10.59,9.45,3.47,66593.92,7049.75,2910573356.0
10.0,NICO,2022-01-27,14:33:56,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-27,14:33:56,NITL plc,Telecommunications,94.99,94.99,94.99,109.0,94.98,94.99,16000.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2022-01-27,14:33:56,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-27,14:33:56,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-27,14:33:56,Standard Bank Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,44.74,3.2,7.23,13.84,3.11,328542.47,23743.0,234668162.0
15.0,SUNBIRD,2022-01-27,14:33:56,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-27,14:33:56,Telekom Networks Malawi,Telecommunications,20.0,20.0,0.0,20.0,22.08,20.0,6580.0,0.4,2.0,3.85,25.98,4.57,200809.0,7728.0,10040450000.0
1.0,AIRTEL,2024-11-25,14:50:47,Airtel Malawi,Telecommunications,85.0,79.16,85.0,0.0,79.14,81.5,1000000.0,0.0,0.0,-1.72,-58.12,-84.52,896500.0,-15424.24,11000000000.0
2.0,BHL,2024-11-25,14:50:47,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-25,14:50:47,First Discount House Bank,Banking,148.66,148.65,148.0,148.65,148.66,148.65,67620.0,3.28,2.21,3.47,28.78,17.48,1025838.3,35646.93,6901031250.0
4.0,FMBCH,2024-11-25,14:50:47,FMB Capital Holdings,Banking,430.0,429.99,400.0,430.0,400.0,430.0,61936.0,10.99,2.56,5.7,17.53,4.57,1057047.5,60287.2,2458250000.0
5.0,ICON,2024-11-25,14:50:47,ICON Properties,Real Estate,,,0.0,15.79,15.78,15.78,0.0,0.27,1.71,18.18,5.5,0.87,105410.4,19159.35,6680000000.0
6.0,ILLOVO,2024-11-25,14:50:47,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.12,1355.12,0.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-11-25,14:50:47,MPICO plc,Real Estate,14.84,14.83,0.0,14.83,14.82,14.83,1737855.0,0.38,2.56,16.05,6.23,0.6,34080.04,5468.81,2298047460.0
8.0,NBM,2024-11-25,14:50:47,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.01,3450.01,7824.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-25,14:50:47,NBS Bank,Banking,152.0,151.99,149.63,151.99,151.99,152.0,879370.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-11-25,14:50:47,NICO Holdings,Financial Services,260.0,260.0,250.63,287.0,250.63,260.0,400000.0,10.0,3.85,11.47,8.72,2.98,271190.68,31096.0,1043041096.0
11.0,NITL,2024-11-25,14:50:47,NITL plc,Telecommunications,409.92,409.91,0.0,409.92,409.67,409.91,38787.0,6.5,1.59,38.86,2.57,1.23,55337.85,21504.55,135000000.0
12.0,OMU,2024-11-25,14:50:47,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,5.26,19.02,1.71,24187.29,1271.4,12403674.0
13.0,PCL,2024-11-25,14:50:47,,,2499.79,2499.79,0.0,2499.79,2499.79,2499.79,4.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-11-25,14:50:47,Standard Bank Malawi,Banking,,,6000.07,0.0,6000.07,6000.07,0.0,108.24,1.8,3.73,26.81,7.26,1408025.4,52520.0,234668162.0
15.0,SUNBIRD,2024-11-25,14:50:47,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-25,14:50:47,Telekom Networks Malawi,Telecommunications,26.01,26.0,0.0,26.0,26.01,26.01,3010.0,0.0,0.0,-1.82,-54.86,6.25,261152.1,-4760.0,10040450000.0
1.0,AIRTEL,2024-11-19,14:40:03,Airtel Malawi,Telecommunications,79.03,79.03,79.1,0.0,79.0,79.03,11322.0,0.0,0.0,-1.77,-56.36,-81.96,869330.0,-15424.24,11000000000.0
2.0,BHL,2024-11-19,14:40:03,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-19,14:40:03,First Discount House Bank,Banking,148.79,148.76,148.0,148.76,148.79,148.76,21687.0,3.28,2.2,3.47,28.8,17.49,1026597.41,35646.93,6901031250.0
4.0,FMBCH,2024-11-19,14:40:03,FMB Capital Holdings,Banking,400.0,400.0,350.0,400.0,398.62,400.0,6278.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-11-19,14:40:03,ICON Properties,Real Estate,,,0.0,15.79,15.79,15.79,0.0,0.27,1.71,18.16,5.51,0.87,105477.2,19159.35,6680000000.0
6.0,ILLOVO,2024-11-19,14:40:03,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,729.0,29.2,2.15,5.87,17.03,6.95,966781.36,56758.0,713444391.0
7.0,MPICO,2024-11-19,14:40:03,MPICO plc,Real Estate,,,0.0,14.81,14.81,14.81,0.0,0.38,2.57,16.07,6.22,0.59,34034.08,5468.81,2298047460.0
8.0,NBM,2024-11-19,14:40:03,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.01,3450.01,191070.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-19,14:40:03,NBS Bank,Banking,152.0,152.0,149.63,152.0,152.0,152.0,1197418.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-11-19,14:40:03,NICO Holdings,Financial Services,229.02,229.0,229.03,0.0,200.22,229.0,652222.0,10.0,4.37,13.02,7.68,2.62,238856.41,31096.0,1043041096.0
11.0,NITL,2024-11-19,14:40:03,NITL plc,Telecommunications,,,0.0,409.93,409.93,409.93,0.0,6.5,1.59,38.86,2.57,1.23,55340.55,21504.55,135000000.0
12.0,OMU,2024-11-19,14:40:03,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,5.26,19.02,1.71,24187.29,1271.4,12403674.0
13.0,PCL,2024-11-19,14:40:03,,,,,0.0,2499.8,2499.8,2499.8,0.0,46.0,1.84,13.45,7.44,1.14,300615.5,40421.0,120255820.0
14.0,STANDARD,2024-11-19,14:40:03,Standard Bank Malawi,Banking,,,6000.04,0.0,6000.03,6000.03,0.0,108.24,1.8,3.73,26.81,7.26,1408016.01,52520.0,234668162.0
15.0,SUNBIRD,2024-11-19,14:40:03,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-19,14:40:03,Telekom Networks Malawi,Telecommunications,26.05,26.04,26.0,26.04,26.39,26.04,38445.0,0.0,0.0,-1.82,-54.93,6.26,261453.32,-4760.0,10040450000.0
1.0,AIRTEL,2023-05-08,14:32:14,Airtel Malawi,Telecommunications,,,80.23,0.0,80.22,80.22,0.0,2.95,3.68,3.66,27.29,26.48,882420.0,32334.93,11000000000.0
2.0,BHL,2023-05-08,14:32:14,Blantyre Hotels Limited,Hospitality,10.96,10.96,0.0,10.96,10.96,10.96,90546.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-05-08,14:32:14,First Discount House Bank,Banking,65.0,65.0,65.0,0.0,57.5,65.0,250000.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2023-05-08,14:32:14,FMB Capital Holdings,Banking,166.95,166.95,163.1,166.95,166.95,166.95,35000.0,1.68,1.01,5.32,18.79,4.32,410404.84,21841.25,2458250000.0
5.0,ICON,2023-05-08,14:32:14,ICON Properties,Real Estate,11.26,11.26,0.0,11.26,11.26,11.26,950000.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-08,14:32:14,Illovo Sugar Malawi,Agriculture,,,975.0,0.0,975.0,975.0,0.0,21.0,2.15,3.83,26.12,6.89,695608.28,26630.0,713444391.0
7.0,MPICO,2023-05-08,14:32:14,MPICO plc,Real Estate,20.57,20.57,0.0,20.57,20.56,20.57,850.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-05-08,14:32:14,National Bank of Malawi,Banking,2000.25,2000.25,2000.25,0.0,2000.21,2000.25,1000.0,70.67,3.53,5.08,19.67,5.42,933980.21,47474.0,466931738.0
9.0,NBS,2023-05-08,14:32:14,NBS Bank,Banking,94.3,94.3,94.31,0.0,90.0,94.3,150000.0,3.3,3.5,6.89,14.52,7.39,274467.07,18905.0,2910573356.0
10.0,NICO,2023-05-08,14:32:14,NICO Holdings,Financial Services,165.0,165.0,154.04,165.0,161.26,165.0,36702.0,6.0,3.64,11.58,8.64,2.63,172101.78,19925.0,1043041096.0
11.0,NITL,2023-05-08,14:32:14,NITL plc,Telecommunications,,,275.0,300.0,275.0,275.0,0.0,3.15,1.15,18.84,5.31,1.55,37125.0,6993.54,135000000.0
12.0,OMU,2023-05-08,14:32:14,,,,,1127.51,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15088.47,1258.36,14720318.0
13.0,PCL,2023-05-08,14:32:14,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-05-08,14:32:14,Standard Bank Malawi,Banking,2250.11,2250.11,2250.1,0.0,2250.04,2250.11,3520.0,85.32,3.79,7.42,13.47,3.57,528029.18,39202.0,234668162.0
15.0,SUNBIRD,2023-05-08,14:32:14,Sunbird Tourism,Hospitality,138.0,138.0,138.0,0.0,120.01,138.0,3000.0,2.0,1.45,8.45,11.83,1.18,36098.4,3050.5,261582580.0
16.0,TNM,2023-05-08,14:32:14,Telekom Networks Malawi,Telecommunications,,,22.0,0.0,20.52,20.52,0.0,0.43,2.1,4.7,21.26,4.18,206030.03,9690.0,10040450000.0
1.0,AIRTEL,2023-02-01,14:36:41,Airtel Malawi,Telecommunications,58.06,58.06,58.06,58.06,58.05,58.06,150000.0,2.95,5.08,5.06,19.75,19.16,638660.0,32334.93,11000000000.0
2.0,BHL,2023-02-01,14:36:41,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-01,14:36:41,First Discount House Bank,Banking,29.02,29.01,29.02,32.95,29.0,29.02,66805.0,1.05,3.62,5.82,17.18,6.35,200267.93,11658.84,6901031250.0
4.0,FMBCH,2023-02-01,14:36:41,FMB Capital Holdings,Banking,167.0,167.0,167.0,0.0,167.0,167.0,30437.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-01,14:36:41,ICON Properties,Real Estate,11.92,11.92,0.0,11.92,11.92,11.92,3384.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-02-01,14:36:41,Illovo Sugar Malawi,Agriculture,600.01,600.01,600.01,0.0,600.0,600.01,9900.0,21.0,3.5,6.22,16.07,4.24,428073.77,26630.0,713444391.0
7.0,MPICO,2023-02-01,14:36:41,MPICO plc,Real Estate,,,17.6,20.6,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-01,14:36:41,National Bank of Malawi,Banking,,,1543.11,0.0,1543.11,1543.11,0.0,49.26,3.19,4.85,20.63,5.04,720527.03,34928.0,466931738.0
9.0,NBS,2023-02-01,14:36:41,NBS Bank,Banking,38.5,38.5,37.5,38.5,38.5,38.5,83838.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-02-01,14:36:41,NICO Holdings,Financial Services,,,66.0,0.0,66.0,66.0,0.0,3.25,4.92,14.14,7.07,1.43,68840.71,9736.0,1043041096.0
11.0,NITL,2023-02-01,14:36:41,NITL plc,Telecommunications,164.0,164.0,0.0,164.0,164.0,164.0,246.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-01,14:36:41,,,838.0,838.0,713.0,809.73,809.73,838.0,21300.0,41.06,4.9,8.75,11.43,1.29,13658.47,1195.23,16298889.0
13.0,PCL,2023-02-01,14:36:41,,,,,0.0,2181.35,2181.35,2181.35,0.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-02-01,14:36:41,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-02-01,14:36:41,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-01,14:36:41,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,15.0,14.0,14.0,15000.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-03-22,14:48:14,Airtel Malawi,Telecommunications,42.01,42.0,42.0,0.0,42.0,42.0,8708.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-22,14:48:14,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-22,14:48:14,First Discount House Bank,Banking,14.11,14.11,14.11,14.5,14.11,14.11,2659.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-22,14:48:14,FMB Capital Holdings,Banking,,,80.0,0.0,80.0,80.0,0.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2022-03-22,14:48:14,ICON Properties,Real Estate,,,10.95,12.79,12.79,12.79,0.0,0.23,1.8,10.07,9.93,1.05,85437.2,8604.76,6680000000.0
6.0,ILLOVO,2022-03-22,14:48:14,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-03-22,14:48:14,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-22,14:48:14,National Bank of Malawi,Banking,925.01,925.01,925.0,0.0,925.0,925.01,3000.0,27.84,3.01,5.19,19.28,3.67,431916.53,22406.0,466931738.0
9.0,NBS,2022-03-22,14:48:14,NBS Bank,Banking,,,0.0,22.8,22.8,22.8,0.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-22,14:48:14,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-22,14:48:14,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-22,14:48:14,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-22,14:48:14,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-22,14:48:14,Standard Bank Malawi,Banking,,,1400.09,0.0,1400.09,1400.09,0.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-03-22,14:48:14,Sunbird Tourism,Hospitality,,,90.02,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-22,14:48:14,Telekom Networks Malawi,Telecommunications,17.49,17.4,0.0,17.49,17.5,17.46,181931.0,0.4,2.29,4.41,22.68,3.99,175306.26,7728.0,10040450000.0
1.0,AIRTEL,2023-02-15,14:41:18,Airtel Malawi,Telecommunications,58.11,58.1,58.11,0.0,58.1,58.11,11305.0,2.95,5.08,5.06,19.77,19.18,639210.0,32334.93,11000000000.0
2.0,BHL,2023-02-15,14:41:18,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-15,14:41:18,First Discount House Bank,Banking,35.5,35.02,35.02,35.5,35.02,35.04,237067.0,1.05,3.0,4.82,20.74,7.66,241812.14,11658.84,6901031250.0
4.0,FMBCH,2023-02-15,14:41:18,FMB Capital Holdings,Banking,167.0,167.0,0.0,167.0,167.0,167.0,3758.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-15,14:41:18,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-02-15,14:41:18,Illovo Sugar Malawi,Agriculture,,,600.03,0.0,600.03,600.03,0.0,21.0,3.5,6.22,16.08,4.24,428088.04,26630.0,713444391.0
7.0,MPICO,2023-02-15,14:41:18,MPICO plc,Real Estate,,,17.6,20.59,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-15,14:41:18,National Bank of Malawi,Banking,,,1600.01,0.0,1600.01,1600.01,0.0,49.26,3.08,4.68,21.39,5.23,747095.45,34928.0,466931738.0
9.0,NBS,2023-02-15,14:41:18,NBS Bank,Banking,38.47,38.46,38.0,38.46,38.47,38.46,580369.0,1.35,3.51,6.87,14.55,4.84,111940.65,7692.37,2910573356.0
10.0,NICO,2023-02-15,14:41:18,NICO Holdings,Financial Services,,,75.0,0.0,75.0,75.0,0.0,3.25,4.33,12.45,8.03,1.62,78228.08,9736.0,1043041096.0
11.0,NITL,2023-02-15,14:41:18,NITL plc,Telecommunications,164.0,164.0,164.0,188.6,164.0,164.0,18200.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-15,14:41:18,,,,,880.0,0.0,880.0,880.0,0.0,41.06,4.67,8.33,12.0,1.36,13404.5,1116.71,15232389.0
13.0,PCL,2023-02-15,14:41:18,,,2181.34,2181.34,0.0,2181.35,2181.35,2181.34,466.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-02-15,14:41:18,Standard Bank Malawi,Banking,,,2200.01,0.0,2200.01,2200.01,0.0,37.07,1.68,4.8,20.84,4.41,516272.3,24769.0,234668162.0
15.0,SUNBIRD,2023-02-15,14:41:18,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-15,14:41:18,Telekom Networks Malawi,Telecommunications,14.01,14.01,14.01,15.0,14.01,14.01,31739.0,0.43,3.07,6.89,14.52,2.85,140666.7,9690.0,10040450000.0
1.0,AIRTEL,2024-01-08,14:46:35,Airtel Malawi,Telecommunications,55.01,55.01,55.01,59.99,55.0,55.01,6500.0,2.5,4.54,6.1,16.39,16.01,605110.0,36925.31,11000000000.0
2.0,BHL,2024-01-08,14:46:35,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2024-01-08,14:46:35,First Discount House Bank,Banking,66.98,66.97,60.0,66.98,66.99,66.98,64713.0,2.19,3.27,4.96,20.16,11.05,462231.07,22931.78,6901031250.0
4.0,FMBCH,2024-01-08,14:46:35,FMB Capital Holdings,Banking,315.22,315.21,315.22,350.0,315.02,315.21,42709.0,5.03,1.6,4.85,20.62,5.9,774864.98,37581.97,2458250000.0
5.0,ICON,2024-01-08,14:46:35,ICON Properties,Real Estate,,,0.0,17.0,17.83,17.83,0.0,0.25,1.4,14.03,7.13,1.15,119104.4,16706.11,6680000000.0
6.0,ILLOVO,2024-01-08,14:46:35,Illovo Sugar Malawi,Agriculture,1260.16,1260.16,1260.16,0.0,1260.15,1260.16,22638.0,29.2,2.32,6.31,15.84,6.46,899054.08,56758.0,713444391.0
7.0,MPICO,2024-01-08,14:46:35,MPICO plc,Real Estate,,,13.0,14.86,14.98,14.98,0.0,0.36,2.4,16.63,6.01,0.66,34424.75,5726.44,2298047460.0
8.0,NBM,2024-01-08,14:46:35,National Bank of Malawi,Banking,2101.39,2101.36,2101.37,0.0,2101.35,2101.37,3214.0,70.67,3.36,4.84,20.67,5.7,981196.35,47474.0,466931738.0
9.0,NBS,2024-01-08,14:46:35,NBS Bank,Banking,,,100.0,114.98,114.99,114.99,0.0,3.3,2.87,5.65,17.7,9.02,334686.83,18905.0,2910573356.0
10.0,NICO,2024-01-08,14:46:35,NICO Holdings,Financial Services,152.0,152.0,152.0,165.0,151.5,152.0,1803.0,6.0,3.95,12.57,7.96,2.42,158542.25,19925.0,1043041096.0
11.0,NITL,2024-01-08,14:46:35,NITL plc,Telecommunications,411.0,411.0,411.0,0.0,410.8,411.0,3200.0,3.15,0.77,12.6,7.93,2.31,55485.0,6993.54,135000000.0
12.0,OMU,2024-01-08,14:46:35,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.97,16.75,1.83,19932.76,1190.04,13288508.0
13.0,PCL,2024-01-08,14:46:35,,,,,2300.0,2506.99,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-01-08,14:46:35,Standard Bank Malawi,Banking,3950.02,3950.02,3950.01,0.0,3950.02,3950.02,817.0,85.23,2.16,4.23,23.65,6.26,926943.93,39202.0,234668162.0
15.0,SUNBIRD,2024-01-08,14:46:35,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2024-01-08,14:46:35,Telekom Networks Malawi,Telecommunications,18.0,17.99,0.0,18.0,18.65,18.0,15494.0,0.0,0.0,-0.97,-102.69,3.88,180728.1,-1760.0,10040450000.0
1.0,AIRTEL,2025-07-22,14:36:37,Airtel Malawi,Telecommunications,135.02,135.02,135.03,0.0,135.0,135.02,325841.0,2.0,1.48,2.88,34.76,46.25,1485220.0,42722.11,11000000000.0
2.0,BHL,2025-07-22,14:36:37,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.57,14.57,0.0,0.0,0.0,-1.6,-62.51,1.32,85646.17,-1370.11,5878254935.0
3.0,FDHB,2025-07-22,14:36:37,First Discount House Bank,Banking,527.4,527.39,500.0,527.39,527.39,527.4,195046.0,4.73,0.9,2.03,49.14,37.36,3639603.88,74063.0,6901031250.0
4.0,FMBCH,2025-07-22,14:36:37,FMB Capital Holdings,Banking,1400.0,1251.01,1251.01,1251.03,1251.01,1307.82,66503.0,3.64,0.28,3.68,27.19,9.77,3214948.52,118254.74,2458250000.0
5.0,ICON,2025-07-22,14:36:37,ICON Properties,Real Estate,17.95,17.95,17.93,17.95,17.95,17.95,2997.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-07-22,14:36:37,Illovo Sugar Malawi,Agriculture,1791.28,1791.28,0.0,1791.28,1791.28,1791.28,854.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-07-22,14:36:37,MPICO plc,Real Estate,,,0.0,19.51,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-07-22,14:36:37,National Bank of Malawi,Banking,,,6505.0,0.0,6500.08,6500.08,0.0,126.35,1.94,3.37,29.67,11.3,3035093.65,102283.0,466931738.0
9.0,NBS,2025-07-22,14:36:37,NBS Bank,Banking,705.0,700.0,0.0,700.0,699.96,700.09,423652.0,10.9,1.56,3.58,27.92,18.18,2037663.3,72991.0,2910573356.0
10.0,NICO,2025-07-22,14:36:37,NICO Holdings,Financial Services,994.77,994.77,994.77,0.0,994.76,994.77,60000.0,20.0,2.01,6.94,14.41,6.67,1037585.99,72009.0,1043041096.0
11.0,NITL,2025-07-22,14:36:37,NITL plc,Telecommunications,,,900.04,0.0,900.04,900.04,0.0,11.1,1.23,24.49,4.08,1.65,121505.4,29759.48,135000000.0
12.0,OMU,2025-07-22,14:36:37,,,,,2500.04,0.0,2500.04,2500.04,0.0,82.64,3.31,6.13,16.33,2.17,42375.17,2595.65,16949798.0
13.0,PCL,2025-07-22,14:36:37,,,,,0.0,5100.0,5100.0,5100.0,0.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-22,14:36:37,Standard Bank Malawi,Banking,,,2410.0,0.0,2410.0,2410.0,0.0,161.93,6.72,3.05,32.74,10.88,2827751.35,86365.0,1173340810.0
15.0,SUNBIRD,2025-07-22,14:36:37,Sunbird Tourism,Hospitality,,,400.01,0.0,400.01,400.01,0.0,13.0,3.25,10.15,9.85,1.5,104635.65,10624.63,261582580.0
16.0,TNM,2025-07-22,14:36:37,Telekom Networks Malawi,Telecommunications,39.5,39.5,34.5,39.5,39.5,39.5,182880.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2021-04-23,14:33:45,Airtel Malawi,Telecommunications,31.0,30.0,30.0,0.0,30.39,30.47,23394.0,2.1,6.89,6.59,15.17,13.91,335170.0,22091.0,11000000000.0
2.0,BHL,2021-04-23,14:33:45,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-23,14:33:45,First Discount House Bank,Banking,,,16.0,16.48,16.48,16.48,0.0,0.43,2.61,12.3,8.13,4.22,113729.0,13988.78,6901031250.0
4.0,FMBCH,2021-04-23,14:33:45,FMB Capital Holdings,Banking,,,33.0,0.0,31.77,31.77,0.0,0.0,0.0,-4.71,-21.22,1.35,78098.6,-3679.93,2458250000.0
5.0,ICON,2021-04-23,14:33:45,ICON Properties,Real Estate,,,10.35,12.16,12.16,12.16,0.0,0.21,1.73,8.92,11.21,1.1,81228.8,7248.62,6680000000.0
6.0,ILLOVO,2021-04-23,14:33:45,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-23,14:33:45,MPICO plc,Real Estate,,,19.0,20.88,20.88,20.88,0.0,0.25,1.2,11.53,8.67,1.23,47983.23,5532.02,2298047460.0
8.0,NBM,2021-04-23,14:33:45,National Bank of Malawi,Banking,650.06,650.05,650.05,0.0,650.05,650.05,3263.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-23,14:33:45,NBS Bank,Banking,24.0,24.0,23.0,24.0,23.0,24.0,2500.0,1.15,4.79,10.09,9.91,3.64,69853.76,7049.75,2910573356.0
10.0,NICO,2021-04-23,14:33:45,NICO Holdings,Financial Services,51.93,50.0,44.15,51.93,51.93,51.72,53810.0,2.3,4.45,18.54,5.39,1.35,53946.09,10004.0,1043041096.0
11.0,NITL,2021-04-23,14:33:45,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-23,14:33:45,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-23,14:33:45,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-23,14:33:45,Standard Bank Malawi,Banking,,,1200.13,0.0,1200.13,1200.13,0.0,44.74,3.73,8.43,11.86,2.66,281632.3,23743.0,234668162.0
15.0,SUNBIRD,2021-04-23,14:33:45,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-23,14:33:45,Telekom Networks Malawi,Telecommunications,16.38,16.38,16.0,16.38,16.38,16.38,35395.0,0.75,4.58,9.16,10.92,3.58,164462.57,15063.0,10040450000.0
1.0,AIRTEL,2021-03-02,14:33:29,Airtel Malawi,Telecommunications,27.98,27.97,0.0,27.97,27.98,27.97,185458.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-03-02,14:33:29,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-02,14:33:29,First Discount House Bank,Banking,16.5,16.5,14.44,16.5,16.6,16.5,2957.0,0.0,0.0,6.89,14.51,5.02,113867.02,7846.36,6901031250.0
4.0,FMBCH,2021-03-02,14:33:29,FMB Capital Holdings,Banking,27.1,27.1,27.1,0.0,27.1,27.1,10000.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-02,14:33:29,ICON Properties,Real Estate,12.19,12.19,10.5,12.19,12.2,12.19,8027.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-02,14:33:29,Illovo Sugar Malawi,Agriculture,80.46,80.46,0.0,80.46,80.47,80.46,5000.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-02,14:33:29,MPICO plc,Real Estate,,,19.0,20.93,20.93,20.93,0.0,0.25,1.19,11.5,8.69,1.23,48098.13,5532.02,2298047460.0
8.0,NBM,2021-03-02,14:33:29,National Bank of Malawi,Banking,,,650.01,0.0,650.01,650.01,0.0,17.91,2.76,5.64,17.74,3.01,303510.3,17106.0,466931738.0
9.0,NBS,2021-03-02,14:33:29,NBS Bank,Banking,,,0.0,20.45,20.45,20.45,0.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-03-02,14:33:29,NICO Holdings,Financial Services,,,44.2,51.98,51.98,51.98,0.0,1.9,3.66,14.78,6.77,1.7,54217.28,8011.0,1043041096.0
11.0,NITL,2021-03-02,14:33:29,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-02,14:33:29,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.76,26.59,3.34,34933.75,1313.71,15886200.0
13.0,PCL,2021-03-02,14:33:29,,,,,0.0,1199.96,1199.96,1199.96,0.0,26.0,2.17,5.65,17.69,0.92,144302.17,8157.0,120255820.0
14.0,STANDARD,2021-03-02,14:33:29,Standard Bank Malawi,Banking,,,1200.03,0.0,1200.03,1200.03,0.0,30.26,2.52,5.64,17.73,3.23,281608.83,15879.0,234668162.0
15.0,SUNBIRD,2021-03-02,14:33:29,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-02,14:33:29,Telekom Networks Malawi,Telecommunications,,,0.0,19.35,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2021-03-16,14:37:38,Airtel Malawi,Telecommunications,27.97,27.96,0.0,27.96,27.97,27.97,75128.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-03-16,14:37:38,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-16,14:37:38,First Discount House Bank,Banking,16.5,16.5,0.0,16.5,16.5,16.5,9649.0,0.0,0.0,6.89,14.51,5.02,113867.02,7846.36,6901031250.0
4.0,FMBCH,2021-03-16,14:37:38,FMB Capital Holdings,Banking,,,27.11,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-16,14:37:38,ICON Properties,Real Estate,,,10.5,12.19,12.19,12.19,0.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-16,14:37:38,Illovo Sugar Malawi,Agriculture,,,68.5,80.46,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-16,14:37:38,MPICO plc,Real Estate,,,19.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-16,14:37:38,National Bank of Malawi,Banking,650.05,650.05,0.0,650.05,650.05,650.05,3486.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-16,14:37:38,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-16,14:37:38,NICO Holdings,Financial Services,,,44.2,51.95,51.95,51.95,0.0,1.9,3.66,14.78,6.76,1.7,54185.98,8011.0,1043041096.0
11.0,NITL,2021-03-16,14:37:38,NITL plc,Telecommunications,,,80.75,90.9,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-16,14:37:38,,,2190.0,2190.0,0.0,2190.0,2199.0,2190.0,54.0,54.03,2.47,3.8,26.35,3.31,34614.33,1313.71,15805631.0
13.0,PCL,2021-03-16,14:37:38,,,,,0.0,1200.0,1199.95,1199.95,0.0,26.0,2.17,5.65,17.69,0.92,144300.97,8157.0,120255820.0
14.0,STANDARD,2021-03-16,14:37:38,Standard Bank Malawi,Banking,,,1200.1,0.0,1200.1,1200.1,0.0,44.74,3.73,8.43,11.86,2.66,281625.26,23743.0,234668162.0
15.0,SUNBIRD,2021-03-16,14:37:38,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-16,14:37:38,Telekom Networks Malawi,Telecommunications,16.5,16.5,0.0,16.5,16.5,16.5,96754.0,0.75,4.55,9.09,11.0,3.61,165667.43,15063.0,10040450000.0
1.0,AIRTEL,2023-12-04,14:37:41,Airtel Malawi,Telecommunications,,,0.0,79.0,79.99,79.99,0.0,2.5,3.13,4.2,23.83,23.28,879890.0,36925.31,11000000000.0
2.0,BHL,2023-12-04,14:37:41,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-12-04,14:37:41,First Discount House Bank,Banking,67.94,67.93,0.0,67.94,67.94,67.94,24694.0,2.19,3.22,4.89,20.45,11.2,468856.06,22931.78,6901031250.0
4.0,FMBCH,2023-12-04,14:37:41,FMB Capital Holdings,Banking,,,300.0,0.0,300.0,300.0,0.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-12-04,14:37:41,ICON Properties,Real Estate,,,0.0,17.93,17.93,17.93,0.0,0.25,1.39,13.95,7.17,1.16,119772.4,16706.11,6680000000.0
6.0,ILLOVO,2023-12-04,14:37:41,Illovo Sugar Malawi,Agriculture,1250.0,1250.0,1250.0,0.0,1250.0,1250.0,2163.0,29.2,2.34,6.36,15.71,6.41,891805.49,56758.0,713444391.0
7.0,MPICO,2023-12-04,14:37:41,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-04,14:37:41,National Bank of Malawi,Banking,2101.19,2101.19,2101.18,0.0,2101.18,2101.19,2500.0,70.67,3.36,4.84,20.67,5.7,981112.3,47474.0,466931738.0
9.0,NBS,2023-12-04,14:37:41,NBS Bank,Banking,106.64,106.63,0.0,106.64,106.73,106.64,87309.0,3.3,3.09,6.09,16.42,8.36,310383.54,18905.0,2910573356.0
10.0,NICO,2023-12-04,14:37:41,NICO Holdings,Financial Services,150.0,150.0,0.0,150.0,150.0,150.0,116631.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-12-04,14:37:41,NITL plc,Telecommunications,409.99,409.99,0.0,409.99,410.0,409.99,16000.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-04,14:37:41,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-04,14:37:41,,,2506.99,2506.99,2200.0,2506.99,2507.0,2506.99,31.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-04,14:37:41,Standard Bank Malawi,Banking,,,3100.02,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-04,14:37:41,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-12-04,14:37:41,Telekom Networks Malawi,Telecommunications,,,23.77,26.9,26.9,26.9,0.0,0.0,0.0,-0.65,-153.46,5.81,270088.11,-1760.0,10040450000.0
1.0,AIRTEL,2021-03-17,14:33:53,Airtel Malawi,Telecommunications,,,0.0,27.96,27.97,27.97,0.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-03-17,14:33:53,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-17,14:33:53,First Discount House Bank,Banking,,,0.0,16.5,16.5,16.5,0.0,0.0,0.0,6.89,14.51,5.02,113867.02,7846.36,6901031250.0
4.0,FMBCH,2021-03-17,14:33:53,FMB Capital Holdings,Banking,,,27.11,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-17,14:33:53,ICON Properties,Real Estate,,,10.5,12.19,12.19,12.19,0.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-17,14:33:53,Illovo Sugar Malawi,Agriculture,80.46,80.46,68.5,0.0,80.46,80.46,2283062.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-17,14:33:53,MPICO plc,Real Estate,,,19.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-17,14:33:53,National Bank of Malawi,Banking,,,0.0,650.05,650.05,650.05,0.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-17,14:33:53,NBS Bank,Banking,23.0,22.99,0.0,23.0,23.0,23.0,487755.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-17,14:33:53,NICO Holdings,Financial Services,,,44.2,51.95,51.95,51.95,0.0,1.9,3.66,14.78,6.76,1.7,54185.98,8011.0,1043041096.0
11.0,NITL,2021-03-17,14:33:53,NITL plc,Telecommunications,,,80.75,90.9,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-17,14:33:53,,,,,0.0,2190.0,2190.0,2190.0,0.0,54.03,2.47,3.8,26.35,3.31,34614.33,1313.71,15805631.0
13.0,PCL,2021-03-17,14:33:53,,,,,0.0,1200.0,1199.95,1199.95,0.0,26.0,2.17,5.65,17.69,0.92,144300.97,8157.0,120255820.0
14.0,STANDARD,2021-03-17,14:33:53,Standard Bank Malawi,Banking,,,1200.1,0.0,1200.1,1200.1,0.0,44.74,3.73,8.43,11.86,2.66,281625.26,23743.0,234668162.0
15.0,SUNBIRD,2021-03-17,14:33:53,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-17,14:33:53,Telekom Networks Malawi,Telecommunications,16.5,16.5,0.0,16.5,16.5,16.5,17900.0,0.75,4.55,9.09,11.0,3.61,165667.43,15063.0,10040450000.0
1.0,AIRTEL,2023-12-05,14:46:24,Airtel Malawi,Telecommunications,79.0,79.0,0.0,79.0,79.99,79.0,3109.0,2.5,3.16,4.25,23.53,22.99,869000.0,36925.31,11000000000.0
2.0,BHL,2023-12-05,14:46:24,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-12-05,14:46:24,First Discount House Bank,Banking,67.94,67.94,0.0,67.94,67.94,67.94,1149.0,2.19,3.22,4.89,20.45,11.2,468856.06,22931.78,6901031250.0
4.0,FMBCH,2023-12-05,14:46:24,FMB Capital Holdings,Banking,,,300.0,345.0,300.0,300.0,0.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-12-05,14:46:24,ICON Properties,Real Estate,,,0.0,17.93,17.93,17.93,0.0,0.25,1.39,13.95,7.17,1.16,119772.4,16706.11,6680000000.0
6.0,ILLOVO,2023-12-05,14:46:24,Illovo Sugar Malawi,Agriculture,,,1250.0,0.0,1250.0,1250.0,0.0,29.2,2.34,6.36,15.71,6.41,891805.49,56758.0,713444391.0
7.0,MPICO,2023-12-05,14:46:24,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-05,14:46:24,National Bank of Malawi,Banking,2101.18,2101.18,0.0,0.0,2101.19,2101.18,6550.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-12-05,14:46:24,NBS Bank,Banking,,,0.0,106.55,106.64,106.64,0.0,3.3,3.09,6.09,16.42,8.36,310383.54,18905.0,2910573356.0
10.0,NICO,2023-12-05,14:46:24,NICO Holdings,Financial Services,,,0.0,150.0,150.0,150.0,0.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-12-05,14:46:24,NITL plc,Telecommunications,,,0.0,409.99,409.99,409.99,0.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-05,14:46:24,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-05,14:46:24,,,,,2200.0,2506.99,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-05,14:46:24,Standard Bank Malawi,Banking,,,3100.02,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-05,14:46:24,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-12-05,14:46:24,Telekom Networks Malawi,Telecommunications,26.9,26.9,23.77,26.9,26.9,26.9,1814.0,0.0,0.0,-0.65,-153.46,5.81,270088.11,-1760.0,10040450000.0
1.0,AIRTEL,2023-12-11,14:34:20,Airtel Malawi,Telecommunications,70.0,70.0,0.0,70.0,71.99,70.0,5908.0,2.5,3.57,4.8,20.85,20.37,770000.0,36925.31,11000000000.0
2.0,BHL,2023-12-11,14:34:20,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,11.57,11.57,0.0,0.0,0.0,-1.4,-71.49,1.43,9715.92,-135.91,839750705.0
3.0,FDHB,2023-12-11,14:34:20,First Discount House Bank,Banking,67.0,66.99,60.0,67.0,67.93,67.0,218986.0,2.19,3.27,4.96,20.16,11.05,462369.09,22931.78,6901031250.0
4.0,FMBCH,2023-12-11,14:34:20,FMB Capital Holdings,Banking,300.02,300.01,300.01,0.0,300.0,300.01,17829.0,5.03,1.68,5.1,19.62,5.62,737499.58,37581.97,2458250000.0
5.0,ICON,2023-12-11,14:34:20,ICON Properties,Real Estate,17.93,17.93,0.0,17.93,17.92,17.93,810.0,0.25,1.39,13.95,7.17,1.16,119772.4,16706.11,6680000000.0
6.0,ILLOVO,2023-12-11,14:34:20,Illovo Sugar Malawi,Agriculture,1250.03,1250.03,1250.02,0.0,1250.03,1250.03,3600.0,29.2,2.34,6.36,15.71,6.41,891826.89,56758.0,713444391.0
7.0,MPICO,2023-12-11,14:34:20,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-11,14:34:20,National Bank of Malawi,Banking,2101.19,2101.19,2101.18,0.0,2101.18,2101.19,13955.0,70.67,3.36,4.84,20.67,5.7,981112.3,47474.0,466931738.0
9.0,NBS,2023-12-11,14:34:20,NBS Bank,Banking,105.0,105.0,0.0,103.0,106.33,105.0,925.0,3.3,3.14,6.19,16.17,8.23,305610.2,18905.0,2910573356.0
10.0,NICO,2023-12-11,14:34:20,NICO Holdings,Financial Services,149.99,149.89,0.0,149.89,150.0,149.9,7975.0,6.0,4.0,12.74,7.85,2.39,156351.86,19925.0,1043041096.0
11.0,NITL,2023-12-11,14:34:20,NITL plc,Telecommunications,409.99,409.99,350.0,409.99,409.99,409.99,14.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-11,14:34:20,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-11,14:34:20,,,,,2200.0,2506.99,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-11,14:34:20,Standard Bank Malawi,Banking,,,3500.0,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-11,14:34:20,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-12-11,14:34:20,Telekom Networks Malawi,Telecommunications,22.0,22.0,0.0,22.0,23.0,22.0,79.0,0.0,0.0,-0.8,-125.51,4.75,220889.9,-1760.0,10040450000.0
1.0,AIRTEL,2021-04-22,14:41:00,Airtel Malawi,Telecommunications,,,30.0,0.0,30.39,30.39,0.0,2.1,6.91,6.61,15.13,13.88,334290.0,22091.0,11000000000.0
2.0,BHL,2021-04-22,14:41:00,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-22,14:41:00,First Discount House Bank,Banking,16.48,16.48,16.0,16.48,16.49,16.48,3500.0,0.43,2.61,12.3,8.13,4.22,113729.0,13988.78,6901031250.0
4.0,FMBCH,2021-04-22,14:41:00,FMB Capital Holdings,Banking,33.0,31.19,33.0,0.0,30.01,31.77,176644.0,0.0,0.0,-4.71,-21.22,1.35,78098.6,-3679.93,2458250000.0
5.0,ICON,2021-04-22,14:41:00,ICON Properties,Real Estate,,,10.35,12.16,12.16,12.16,0.0,0.21,1.73,8.92,11.21,1.1,81228.8,7248.62,6680000000.0
6.0,ILLOVO,2021-04-22,14:41:00,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-22,14:41:00,MPICO plc,Real Estate,,,19.0,20.88,20.88,20.88,0.0,0.25,1.2,11.53,8.67,1.23,47983.23,5532.02,2298047460.0
8.0,NBM,2021-04-22,14:41:00,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-22,14:41:00,NBS Bank,Banking,23.0,23.0,23.0,24.0,24.0,23.0,25228.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-04-22,14:41:00,NICO Holdings,Financial Services,,,44.15,50.0,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-22,14:41:00,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-22,14:41:00,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-22,14:41:00,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-22,14:41:00,Standard Bank Malawi,Banking,,,1200.14,0.0,1200.13,1200.13,0.0,44.74,3.73,8.43,11.86,2.66,281632.3,23743.0,234668162.0
15.0,SUNBIRD,2021-04-22,14:41:00,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-22,14:41:00,Telekom Networks Malawi,Telecommunications,16.38,16.38,16.0,16.38,16.38,16.38,60290.0,0.75,4.58,9.16,10.92,3.58,164462.57,15063.0,10040450000.0
1.0,AIRTEL,2025-07-23,14:33:08,Airtel Malawi,Telecommunications,135.05,135.02,127.42,135.05,135.02,135.05,525824.0,2.0,1.48,2.88,34.77,46.26,1485550.0,42722.11,11000000000.0
2.0,BHL,2025-07-23,14:33:08,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.57,14.57,0.0,0.0,0.0,-1.6,-62.51,1.32,85646.17,-1370.11,5878254935.0
3.0,FDHB,2025-07-23,14:33:08,First Discount House Bank,Banking,527.43,527.4,527.42,0.0,527.4,527.4,69255.0,4.73,0.9,2.03,49.14,37.36,3639603.88,74063.0,6901031250.0
4.0,FMBCH,2025-07-23,14:33:08,FMB Capital Holdings,Banking,1400.0,1399.99,1400.0,0.0,1307.82,1400.0,109323.0,3.64,0.26,3.44,29.1,10.46,3441550.0,118254.74,2458250000.0
5.0,ICON,2025-07-23,14:33:08,ICON Properties,Real Estate,17.95,17.95,17.93,17.95,17.95,17.95,835.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-07-23,14:33:08,Illovo Sugar Malawi,Agriculture,1791.28,1791.27,0.0,1791.27,1791.28,1791.28,1184.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-07-23,14:33:08,MPICO plc,Real Estate,19.51,19.5,19.5,19.51,19.51,19.5,104593.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-07-23,14:33:08,National Bank of Malawi,Banking,6505.01,6505.01,6505.01,0.0,6500.08,6505.01,3225.0,126.35,1.94,3.37,29.7,11.31,3037395.63,102283.0,466931738.0
9.0,NBS,2025-07-23,14:33:08,NBS Bank,Banking,700.0,699.99,0.0,700.0,700.09,700.0,1056985.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-23,14:33:08,NICO Holdings,Financial Services,,,994.77,0.0,994.77,994.77,0.0,20.0,2.01,6.94,14.41,6.67,1037585.99,72009.0,1043041096.0
11.0,NITL,2025-07-23,14:33:08,NITL plc,Telecommunications,,,900.05,0.0,900.04,900.04,0.0,11.1,1.23,24.49,4.08,1.65,121505.4,29759.48,135000000.0
12.0,OMU,2025-07-23,14:33:08,,,2500.05,2500.05,2500.05,0.0,2500.04,2500.05,320.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-07-23,14:33:08,,,5100.0,5100.0,0.0,5100.0,5100.0,5100.0,321.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-23,14:33:08,Standard Bank Malawi,Banking,,,2410.0,0.0,2410.0,2410.0,0.0,161.93,6.72,3.05,32.74,10.88,2827751.35,86365.0,1173340810.0
15.0,SUNBIRD,2025-07-23,14:33:08,Sunbird Tourism,Hospitality,,,400.01,0.0,400.01,400.01,0.0,13.0,3.25,10.15,9.85,1.5,104635.65,10624.63,261582580.0
16.0,TNM,2025-07-23,14:33:08,Telekom Networks Malawi,Telecommunications,39.5,39.49,34.5,39.5,39.5,39.5,137331.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2024-01-09,14:52:17,Airtel Malawi,Telecommunications,55.01,55.01,55.01,59.99,55.01,55.01,46651.0,2.5,4.54,6.1,16.39,16.01,605110.0,36925.31,11000000000.0
2.0,BHL,2024-01-09,14:52:17,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2024-01-09,14:52:17,First Discount House Bank,Banking,66.98,66.97,60.0,66.97,66.98,66.98,61087.0,2.19,3.27,4.96,20.16,11.05,462231.07,22931.78,6901031250.0
4.0,FMBCH,2024-01-09,14:52:17,FMB Capital Holdings,Banking,350.0,350.0,350.01,0.0,315.21,350.0,78491.0,5.03,1.44,4.37,22.89,6.56,860387.5,37581.97,2458250000.0
5.0,ICON,2024-01-09,14:52:17,ICON Properties,Real Estate,,,0.0,17.0,17.83,17.83,0.0,0.25,1.4,14.03,7.13,1.15,119104.4,16706.11,6680000000.0
6.0,ILLOVO,2024-01-09,14:52:17,Illovo Sugar Malawi,Agriculture,,,1260.15,0.0,1260.16,1260.16,0.0,29.2,2.32,6.31,15.84,6.46,899054.08,56758.0,713444391.0
7.0,MPICO,2024-01-09,14:52:17,MPICO plc,Real Estate,14.97,14.86,13.0,14.97,14.98,14.96,200000.0,0.36,2.41,16.66,6.0,0.66,34378.79,5726.44,2298047460.0
8.0,NBM,2024-01-09,14:52:17,National Bank of Malawi,Banking,,,2101.37,0.0,2101.37,2101.37,0.0,70.67,3.36,4.84,20.67,5.7,981196.35,47474.0,466931738.0
9.0,NBS,2024-01-09,14:52:17,NBS Bank,Banking,114.98,114.97,100.0,114.97,114.99,114.97,63122.0,3.3,2.87,5.65,17.7,9.01,334628.62,18905.0,2910573356.0
10.0,NICO,2024-01-09,14:52:17,NICO Holdings,Financial Services,165.0,160.0,151.01,0.0,152.0,161.43,350000.0,6.0,3.72,11.83,8.45,2.57,168378.12,19925.0,1043041096.0
11.0,NITL,2024-01-09,14:52:17,NITL plc,Telecommunications,,,411.0,0.0,411.0,411.0,0.0,3.15,0.77,12.6,7.93,2.31,55485.0,6993.54,135000000.0
12.0,OMU,2024-01-09,14:52:17,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.97,16.75,1.83,19932.76,1190.04,13288508.0
13.0,PCL,2024-01-09,14:52:17,,,,,2300.0,2506.98,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-01-09,14:52:17,Standard Bank Malawi,Banking,,,3950.01,0.0,3950.02,3950.02,0.0,85.23,2.16,4.23,23.65,6.26,926943.93,39202.0,234668162.0
15.0,SUNBIRD,2024-01-09,14:52:17,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2024-01-09,14:52:17,Telekom Networks Malawi,Telecommunications,,,0.0,17.99,18.0,18.0,0.0,0.0,0.0,-0.97,-102.69,3.88,180728.1,-1760.0,10040450000.0
1.0,AIRTEL,2024-06-28,14:54:36,Airtel Malawi,Telecommunications,50.0,50.0,42.5,50.0,49.99,50.0,40312.0,2.5,5.0,6.71,14.9,14.55,550000.0,36925.0,11000000000.0
2.0,BHL,2024-06-28,14:54:36,Blantyre Hotels Limited,Hospitality,,,,,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-28,14:54:36,First Discount House Bank,Banking,85.04,85.04,85.03,85.04,85.04,85.04,318563.0,3.28,3.86,6.07,16.46,10.0,586863.7,35646.93,6901031250.0
4.0,FMBCH,2024-06-28,14:54:36,FMB Capital Holdings,Banking,377.96,377.96,370.0,377.96,377.96,377.96,3523.0,3.54,0.94,6.49,15.41,4.02,929120.17,60287.2,2458250000.0
5.0,ICON,2024-06-28,14:54:36,ICON Properties,Real Estate,,,0.0,15.97,15.98,15.98,0.0,0.27,1.69,17.95,5.57,0.88,106746.4,19159.35,6680000000.0
6.0,ILLOVO,2024-06-28,14:54:36,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,1355.13,0.0,1355.13,1355.13,1500.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-28,14:54:36,MPICO plc,Real Estate,,,15.01,0.0,15.01,15.01,0.0,0.38,2.53,15.85,6.31,0.6,34493.69,5468.81,2298047460.0
8.0,NBM,2024-06-28,14:54:36,National Bank of Malawi,Banking,2700.01,2700.01,2700.01,0.0,2700.01,2700.01,6311.0,102.8,3.81,5.73,17.45,6.11,1260720.36,72245.0,466931738.0
9.0,NBS,2024-06-28,14:54:36,NBS Bank,Banking,90.53,90.53,90.53,0.0,90.47,90.53,350000.0,4.54,5.01,11.15,8.97,5.27,263494.21,29378.0,2910573356.0
10.0,NICO,2024-06-28,14:54:36,NICO Holdings,Financial Services,199.35,199.35,0.0,199.35,199.35,199.35,19007.0,10.0,5.02,14.96,6.69,2.28,207930.24,31096.0,1043041096.0
11.0,NITL,2024-06-28,14:54:36,NITL plc,Telecommunications,,,0.0,411.43,411.43,411.43,0.0,6.5,1.58,38.72,2.58,1.23,55543.05,21504.55,135000000.0
12.0,OMU,2024-06-28,14:54:36,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-28,14:54:36,,,,,0.0,2506.97,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-28,14:54:36,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-06-28,14:54:36,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-28,14:54:36,Telekom Networks Malawi,Telecommunications,,,16.06,16.99,16.06,16.06,0.0,0.0,0.0,-2.95,-33.88,3.86,161249.63,-4760.0,10040450000.0
1.0,AIRTEL,2024-08-05,15:55:23,Airtel Malawi,Telecommunications,44.99,44.98,0.0,44.99,44.99,44.99,22715.0,2.5,5.56,7.46,13.4,13.09,494890.0,36925.0,11000000000.0
2.0,BHL,2024-08-05,15:55:23,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-05,15:55:23,First Discount House Bank,Banking,130.0,130.0,130.0,0.0,129.86,130.0,709336.0,3.28,2.52,3.97,25.17,15.28,897134.06,35646.93,6901031250.0
4.0,FMBCH,2024-08-05,15:55:23,FMB Capital Holdings,Banking,400.0,400.0,360.0,400.0,400.0,400.0,3800.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-08-05,15:55:23,ICON Properties,Real Estate,,,0.0,15.85,15.86,15.86,0.0,0.27,1.7,18.08,5.53,0.88,105944.8,19159.35,6680000000.0
6.0,ILLOVO,2024-08-05,15:55:23,Illovo Sugar Malawi,Agriculture,1355.14,1355.13,1355.13,0.0,1355.13,1355.13,2321.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-08-05,15:55:23,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-08-05,15:55:23,National Bank of Malawi,Banking,3000.02,3000.01,3000.02,0.0,3000.01,3000.01,2636.0,102.8,3.43,5.16,19.39,6.78,1400799.88,72245.0,466931738.0
9.0,NBS,2024-08-05,15:55:23,NBS Bank,Banking,151.48,151.48,0.0,151.48,151.49,151.48,11806.0,4.54,3.0,6.66,15.01,8.81,440893.65,29378.0,2910573356.0
10.0,NICO,2024-08-05,15:55:23,NICO Holdings,Financial Services,199.01,199.0,0.0,199.01,199.01,199.0,660243.0,10.0,5.03,14.98,6.67,2.28,207565.18,31096.0,1043041096.0
11.0,NITL,2024-08-05,15:55:23,NITL plc,Telecommunications,411.36,411.35,0.0,411.36,411.36,411.36,21318.0,6.5,1.58,38.72,2.58,1.23,55533.6,21504.55,135000000.0
12.0,OMU,2024-08-05,15:55:23,,,,,1622.93,0.0,1622.93,1622.93,0.0,63.37,3.9,6.08,16.44,1.47,20901.72,1271.4,12879001.0
13.0,PCL,2024-08-05,15:55:23,,,,,0.0,2499.97,2499.97,2499.97,0.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-08-05,15:55:23,Standard Bank Malawi,Banking,,,4400.01,0.0,4400.01,4400.01,0.0,108.24,2.46,5.09,19.66,5.33,1032542.26,52520.0,234668162.0
15.0,SUNBIRD,2024-08-05,15:55:23,Sunbird Tourism,Hospitality,,,224.03,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-05,15:55:23,Telekom Networks Malawi,Telecommunications,16.3,16.29,0.0,16.29,16.3,16.29,79318.0,0.0,0.0,-2.91,-34.36,3.92,163558.93,-4760.0,10040450000.0
1.0,AIRTEL,2023-02-14,14:36:54,Airtel Malawi,Telecommunications,58.1,58.09,58.1,0.0,58.08,58.1,79408.0,2.95,5.08,5.06,19.77,19.18,639100.0,32334.93,11000000000.0
2.0,BHL,2023-02-14,14:36:54,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-14,14:36:54,First Discount House Bank,Banking,35.02,35.02,35.02,35.5,35.02,35.02,293415.0,1.05,3.0,4.82,20.73,7.66,241674.11,11658.84,6901031250.0
4.0,FMBCH,2023-02-14,14:36:54,FMB Capital Holdings,Banking,167.0,167.0,0.0,167.0,167.0,167.0,5120.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-14,14:36:54,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-02-14,14:36:54,Illovo Sugar Malawi,Agriculture,600.03,600.03,600.03,0.0,600.02,600.03,3000.0,21.0,3.5,6.22,16.08,4.24,428088.04,26630.0,713444391.0
7.0,MPICO,2023-02-14,14:36:54,MPICO plc,Real Estate,,,0.0,20.59,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-14,14:36:54,National Bank of Malawi,Banking,1600.01,1600.0,1600.01,0.0,1597.07,1600.01,1570.0,49.26,3.08,4.68,21.39,5.23,747095.45,34928.0,466931738.0
9.0,NBS,2023-02-14,14:36:54,NBS Bank,Banking,38.48,38.47,38.0,38.47,38.48,38.47,484788.0,1.35,3.51,6.87,14.56,4.84,111969.76,7692.37,2910573356.0
10.0,NICO,2023-02-14,14:36:54,NICO Holdings,Financial Services,,,75.0,0.0,75.0,75.0,0.0,3.25,4.33,12.45,8.03,1.62,78228.08,9736.0,1043041096.0
11.0,NITL,2023-02-14,14:36:54,NITL plc,Telecommunications,,,164.0,188.6,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-14,14:36:54,,,880.0,880.0,880.0,0.0,880.0,880.0,22843.0,41.06,4.67,8.33,12.0,1.36,13404.5,1116.71,15232389.0
13.0,PCL,2023-02-14,14:36:54,,,2181.35,2181.35,0.0,2181.35,2181.35,2181.35,509420.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-02-14,14:36:54,Standard Bank Malawi,Banking,2200.01,2200.01,2200.01,0.0,2200.0,2200.01,6180.0,37.07,1.68,4.8,20.84,4.41,516272.3,24769.0,234668162.0
15.0,SUNBIRD,2023-02-14,14:36:54,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-14,14:36:54,Telekom Networks Malawi,Telecommunications,14.01,14.01,0.0,14.01,14.01,14.01,28720.0,0.43,3.07,6.89,14.52,2.85,140666.7,9690.0,10040450000.0
1.0,AIRTEL,2022-03-23,14:35:22,Airtel Malawi,Telecommunications,,,42.0,0.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-23,14:35:22,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-23,14:35:22,First Discount House Bank,Banking,,,0.0,14.11,14.11,14.11,0.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-23,14:35:22,FMB Capital Holdings,Banking,,,80.0,0.0,80.0,80.0,0.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2022-03-23,14:35:22,ICON Properties,Real Estate,,,10.95,12.79,12.79,12.79,0.0,0.23,1.8,10.07,9.93,1.05,85437.2,8604.76,6680000000.0
6.0,ILLOVO,2022-03-23,14:35:22,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-03-23,14:35:22,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-23,14:35:22,National Bank of Malawi,Banking,,,925.01,0.0,925.01,925.01,0.0,27.84,3.01,5.19,19.28,3.67,431916.53,22406.0,466931738.0
9.0,NBS,2022-03-23,14:35:22,NBS Bank,Banking,,,0.0,22.8,22.8,22.8,0.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-23,14:35:22,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-23,14:35:22,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-23,14:35:22,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.66,-37.59,2.46,29094.5,-774.07,16299439.0
13.0,PCL,2022-03-23,14:35:22,,,,,,,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-23,14:35:22,Standard Bank Malawi,Banking,,,1400.09,0.0,1400.09,1400.09,0.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-03-23,14:35:22,Sunbird Tourism,Hospitality,,,90.02,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-23,14:35:22,Telekom Networks Malawi,Telecommunications,,,17.4,17.49,17.46,17.46,0.0,0.4,2.29,4.41,22.68,3.99,175306.26,7728.0,10040450000.0
1.0,AIRTEL,2024-11-18,14:41:45,Airtel Malawi,Telecommunications,79.01,79.0,79.01,0.0,69.0,79.0,16000.0,0.0,0.0,-1.77,-56.34,-81.93,869000.0,-15424.24,11000000000.0
2.0,BHL,2024-11-18,14:41:45,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-18,14:41:45,First Discount House Bank,Banking,148.83,148.79,148.0,148.79,148.84,148.79,21796.0,3.28,2.2,3.47,28.8,17.49,1026804.44,35646.93,6901031250.0
4.0,FMBCH,2024-11-18,14:41:45,FMB Capital Holdings,Banking,398.62,398.62,398.62,400.0,398.62,398.62,928376.0,10.99,2.76,6.15,16.25,4.24,979907.62,60287.2,2458250000.0
5.0,ICON,2024-11-18,14:41:45,ICON Properties,Real Estate,15.79,15.79,0.0,15.79,15.79,15.79,4671085.0,0.27,1.71,18.16,5.51,0.87,105477.2,19159.35,6680000000.0
6.0,ILLOVO,2024-11-18,14:41:45,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.1,1355.09,22.0,29.2,2.15,5.87,17.03,6.95,966781.36,56758.0,713444391.0
7.0,MPICO,2024-11-18,14:41:45,MPICO plc,Real Estate,14.81,14.81,0.0,14.81,14.82,14.81,5005770.0,0.38,2.57,16.07,6.22,0.59,34034.08,5468.81,2298047460.0
8.0,NBM,2024-11-18,14:41:45,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.01,3450.01,1749.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-18,14:41:45,NBS Bank,Banking,152.0,151.21,149.63,152.0,151.21,152.0,196865.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-11-18,14:41:45,NICO Holdings,Financial Services,229.0,200.01,200.01,0.0,200.01,200.22,87002.0,10.0,4.99,14.89,6.72,2.29,208837.69,31096.0,1043041096.0
11.0,NITL,2024-11-18,14:41:45,NITL plc,Telecommunications,409.93,409.93,0.0,409.93,409.94,409.93,24.0,6.5,1.59,38.86,2.57,1.23,55340.55,21504.55,135000000.0
12.0,OMU,2024-11-18,14:41:45,,,1950.01,1950.01,1950.0,0.0,1950.0,1950.01,1244.0,63.37,3.25,5.26,19.02,1.71,24187.29,1271.4,12403674.0
13.0,PCL,2024-11-18,14:41:45,,,2499.8,2499.8,0.0,2499.8,2499.81,2499.8,4.0,46.0,1.84,13.45,7.44,1.14,300615.5,40421.0,120255820.0
14.0,STANDARD,2024-11-18,14:41:45,Standard Bank Malawi,Banking,6000.04,6000.02,6000.04,0.0,6000.01,6000.03,139391.0,108.24,1.8,3.73,26.81,7.26,1408016.01,52520.0,234668162.0
15.0,SUNBIRD,2024-11-18,14:41:45,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-18,14:41:45,Telekom Networks Malawi,Telecommunications,26.4,26.38,26.05,26.38,26.46,26.39,14300.0,0.0,0.0,-1.8,-55.67,6.35,264967.48,-4760.0,10040450000.0
1.0,AIRTEL,2021-11-03,14:35:41,Airtel Malawi,Telecommunications,,,0.0,38.31,38.31,38.31,0.0,2.1,5.48,5.24,19.08,17.49,421410.0,22091.0,11000000000.0
2.0,BHL,2021-11-03,14:35:41,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-03,14:35:41,First Discount House Bank,Banking,16.04,15.0,13.7,16.03,16.05,15.78,592309.0,0.43,2.72,12.85,7.78,4.04,108898.27,13988.78,6901031250.0
4.0,FMBCH,2021-11-03,14:35:41,FMB Capital Holdings,Banking,60.0,60.0,51.0,60.0,60.0,60.0,7000.0,0.62,1.03,6.74,14.84,2.27,147495.0,9942.0,2458250000.0
5.0,ICON,2021-11-03,14:35:41,ICON Properties,Real Estate,,,0.0,12.95,12.95,12.95,0.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-03,14:35:41,Illovo Sugar Malawi,Agriculture,,,265.0,0.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-03,14:35:41,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-03,14:35:41,National Bank of Malawi,Banking,,,701.02,0.0,701.02,701.02,0.0,27.84,3.97,6.85,14.61,2.78,327328.49,22406.0,466931738.0
9.0,NBS,2021-11-03,14:35:41,NBS Bank,Banking,22.96,22.96,21.5,22.96,22.97,22.96,345090.0,1.15,5.01,10.55,9.48,3.49,66826.76,7049.75,2910573356.0
10.0,NICO,2021-11-03,14:35:41,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,3000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-03,14:35:41,NITL plc,Telecommunications,94.99,94.99,94.99,0.0,94.99,94.99,3753.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-03,14:35:41,,,2099.99,1785.0,0.0,2100.0,2100.0,2098.84,67000.0,18.25,0.87,-2.27,-44.1,2.88,34136.87,-774.07,16264639.0
13.0,PCL,2021-11-03,14:35:41,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-11-03,14:35:41,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-11-03,14:35:41,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-03,14:35:41,Telekom Networks Malawi,Telecommunications,23.0,23.0,20.0,23.0,23.01,23.0,13188.0,0.4,1.74,3.35,29.88,5.26,230930.35,7728.0,10040450000.0
1.0,AIRTEL,2022-08-02,14:31:12,Airtel Malawi,Telecommunications,51.06,51.06,51.06,0.0,51.05,51.06,90678.0,2.95,5.78,5.76,17.37,16.85,561660.0,32334.93,11000000000.0
2.0,BHL,2022-08-02,14:31:12,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-02,14:31:12,First Discount House Bank,Banking,14.0,14.0,12.0,14.0,14.0,14.0,4021116.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-02,14:31:12,FMB Capital Holdings,Banking,108.0,108.0,100.0,108.0,108.0,108.0,14151.0,1.68,1.56,8.23,12.16,2.79,265491.0,21841.25,2458250000.0
5.0,ICON,2022-08-02,14:31:12,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-02,14:31:12,Illovo Sugar Malawi,Agriculture,450.0,425.2,400.0,450.0,425.2,441.73,1500.0,18.0,4.07,6.5,15.4,3.57,315149.79,20469.0,713444391.0
7.0,MPICO,2022-08-02,14:31:12,MPICO plc,Real Estate,,,17.6,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-02,14:31:12,National Bank of Malawi,Banking,,,1130.0,0.0,1130.0,1130.0,0.0,49.26,4.36,6.62,15.11,3.69,527632.86,34928.0,466931738.0
9.0,NBS,2022-08-02,14:31:12,NBS Bank,Banking,22.74,22.74,20.0,22.74,22.74,22.74,3298.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-02,14:31:12,NICO Holdings,Financial Services,46.73,46.73,40.0,46.73,46.73,46.73,37202.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-02,14:31:12,NITL plc,Telecommunications,,,0.0,110.05,110.05,110.05,0.0,2.85,2.59,31.44,3.18,0.85,14856.75,4670.89,135000000.0
12.0,OMU,2022-08-02,14:31:12,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-02,14:31:12,,,2181.44,2181.44,0.0,2181.44,2181.44,2181.44,135.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-02,14:31:12,Standard Bank Malawi,Banking,,,1840.04,0.0,1840.04,1840.04,0.0,37.07,2.01,5.74,17.43,3.69,431798.8,24769.0,234668162.0
15.0,SUNBIRD,2022-08-02,14:31:12,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-02,14:31:12,Telekom Networks Malawi,Telecommunications,11.91,11.91,11.91,0.0,11.91,11.91,162209.0,0.43,3.61,8.1,12.34,2.43,119581.76,9690.0,10040450000.0
1.0,AIRTEL,2022-01-26,14:43:16,Airtel Malawi,Telecommunications,40.03,40.03,40.03,0.0,40.03,40.03,50000.0,2.1,5.25,5.02,19.93,18.28,440330.0,22091.0,11000000000.0
2.0,BHL,2022-01-26,14:43:16,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-26,14:43:16,First Discount House Bank,Banking,,,13.5,0.0,13.5,13.5,0.0,0.43,3.19,15.02,6.66,3.45,93163.92,13988.78,6901031250.0
4.0,FMBCH,2022-01-26,14:43:16,FMB Capital Holdings,Banking,,,68.0,79.98,79.98,79.98,0.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-01-26,14:43:16,ICON Properties,Real Estate,,,10.96,12.85,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-26,14:43:16,Illovo Sugar Malawi,Agriculture,299.97,299.97,265.0,299.97,299.97,299.97,982.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-01-26,14:43:16,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-26,14:43:16,National Bank of Malawi,Banking,810.12,810.12,810.13,0.0,810.13,810.12,2097.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-26,14:43:16,NBS Bank,Banking,22.88,22.88,21.0,22.88,22.89,22.88,4279.0,1.15,5.03,10.59,9.45,3.47,66593.92,7049.75,2910573356.0
10.0,NICO,2022-01-26,14:43:16,NICO Holdings,Financial Services,55.0,55.0,46.75,55.0,55.0,55.0,888.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-26,14:43:16,NITL plc,Telecommunications,,,94.98,109.0,94.98,94.98,0.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-26,14:43:16,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-26,14:43:16,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-26,14:43:16,Standard Bank Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,44.74,3.2,7.23,13.84,3.11,328542.47,23743.0,234668162.0
15.0,SUNBIRD,2022-01-26,14:43:16,Sunbird Tourism,Hospitality,,,76.6,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-26,14:43:16,Telekom Networks Malawi,Telecommunications,,,0.0,20.0,22.08,22.08,0.0,0.4,1.81,3.49,28.69,5.05,221693.14,7728.0,10040450000.0
1.0,AIRTEL,2023-09-21,14:55:51,Airtel Malawi,Telecommunications,100.44,100.44,100.44,0.0,100.44,100.44,9000.0,2.5,2.49,3.34,29.92,29.23,1104840.0,36925.31,11000000000.0
2.0,BHL,2023-09-21,14:55:51,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-21,14:55:51,First Discount House Bank,Banking,75.6,75.59,0.0,75.59,75.67,75.59,40906.0,2.19,2.9,4.4,22.75,12.47,521648.95,22931.78,6901031250.0
4.0,FMBCH,2023-09-21,14:55:51,FMB Capital Holdings,Banking,415.02,415.02,400.01,415.02,415.02,415.02,9264.0,5.03,1.21,3.68,27.15,7.77,1020222.92,37581.97,2458250000.0
5.0,ICON,2023-09-21,14:55:51,ICON Properties,Real Estate,18.0,18.0,0.0,18.0,18.94,18.0,3077.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-09-21,14:55:51,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1000.0,1121.43,1121.43,1121.43,264.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-21,14:55:51,MPICO plc,Real Estate,,,15.0,17.5,17.5,17.5,0.0,0.36,2.06,14.24,7.02,0.77,40215.83,5726.44,2298047460.0
8.0,NBM,2023-09-21,14:55:51,National Bank of Malawi,Banking,,,2101.11,0.0,2101.03,2101.03,0.0,70.67,3.36,4.84,20.66,5.7,981037.59,47474.0,466931738.0
9.0,NBS,2023-09-21,14:55:51,NBS Bank,Banking,120.0,120.0,110.0,120.0,119.99,120.0,4110.0,3.3,2.75,5.41,18.47,9.41,349268.8,18905.0,2910573356.0
10.0,NICO,2023-09-21,14:55:51,NICO Holdings,Financial Services,162.5,162.5,140.0,162.5,162.5,162.5,1149.0,6.0,3.69,11.76,8.51,2.59,169494.18,19925.0,1043041096.0
11.0,NITL,2023-09-21,14:55:51,NITL plc,Telecommunications,401.05,401.05,0.0,401.05,401.05,401.05,85.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-09-21,14:55:51,,,,,940.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-21,14:55:51,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-09-21,14:55:51,Standard Bank Malawi,Banking,,,2700.0,0.0,2650.01,2650.01,0.0,85.23,3.22,6.3,15.86,4.2,621872.98,39202.0,234668162.0
15.0,SUNBIRD,2023-09-21,14:55:51,Sunbird Tourism,Hospitality,,,191.02,0.0,191.02,191.02,0.0,2.0,1.05,6.1,16.38,1.63,49967.5,3050.5,261582580.0
16.0,TNM,2023-09-21,14:55:51,Telekom Networks Malawi,Telecommunications,29.9,29.9,25.5,29.9,29.9,29.9,8748.0,0.0,0.0,-0.59,-170.57,6.45,300209.46,-1760.0,10040450000.0
1.0,AIRTEL,2022-06-13,14:39:53,Airtel Malawi,Telecommunications,48.57,48.54,48.58,0.0,48.54,48.56,116151.0,2.95,6.07,6.05,16.52,16.03,534160.0,32334.93,11000000000.0
2.0,BHL,2022-06-13,14:39:53,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-13,14:39:53,First Discount House Bank,Banking,14.48,14.48,0.0,14.48,14.48,14.48,10000.0,1.05,7.25,11.67,8.57,3.17,99926.93,11658.84,6901031250.0
4.0,FMBCH,2022-06-13,14:39:53,FMB Capital Holdings,Banking,129.97,129.97,0.0,129.98,130.0,129.97,1342000.0,1.45,1.12,6.84,14.63,3.36,319498.75,21841.25,2458250000.0
5.0,ICON,2022-06-13,14:39:53,ICON Properties,Real Estate,,,0.0,12.0,11.99,11.99,0.0,0.24,2.0,10.75,9.3,0.91,80093.2,8612.79,6680000000.0
6.0,ILLOVO,2022-06-13,14:39:53,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-13,14:39:53,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-13,14:39:53,National Bank of Malawi,Banking,,,1000.19,0.0,1000.19,1000.19,0.0,49.26,4.93,7.48,13.37,3.27,467020.46,34928.0,466931738.0
9.0,NBS,2022-06-13,14:39:53,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-13,14:39:53,NICO Holdings,Financial Services,46.75,46.75,0.0,46.75,46.75,46.75,100.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-13,14:39:53,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-13,14:39:53,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-13,14:39:53,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-13,14:39:53,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-13,14:39:53,Sunbird Tourism,Hospitality,,,80.01,90.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-13,14:39:53,Telekom Networks Malawi,Telecommunications,14.0,14.0,13.5,14.0,14.0,14.0,268095.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-07-24,14:31:27,Airtel Malawi,Telecommunications,100.07,100.07,100.07,0.0,100.07,100.07,37756.0,2.5,2.5,3.35,29.81,29.12,1100770.0,36925.31,11000000000.0
2.0,BHL,2023-07-24,14:31:27,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-24,14:31:27,First Discount House Bank,Banking,,,66.07,0.0,66.06,66.06,0.0,2.19,3.32,5.03,19.88,10.89,455882.12,22931.78,6901031250.0
4.0,FMBCH,2023-07-24,14:31:27,FMB Capital Holdings,Banking,,,290.0,0.0,287.51,287.51,0.0,5.03,1.75,5.32,18.81,5.38,706771.46,37581.97,2458250000.0
5.0,ICON,2023-07-24,14:31:27,ICON Properties,Real Estate,,,0.0,18.99,18.99,18.99,0.0,0.25,1.32,13.17,7.59,1.23,126853.2,16706.11,6680000000.0
6.0,ILLOVO,2023-07-24,14:31:27,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,9.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-24,14:31:27,MPICO plc,Real Estate,20.56,20.56,17.5,20.56,20.56,20.56,235.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-07-24,14:31:27,National Bank of Malawi,Banking,2050.0,2050.0,0.0,2050.0,2050.0,2050.0,2625.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-24,14:31:27,NBS Bank,Banking,132.0,132.0,115.0,132.0,131.99,132.0,14004.0,3.3,2.5,4.92,20.32,10.35,384195.68,18905.0,2910573356.0
10.0,NICO,2023-07-24,14:31:27,NICO Holdings,Financial Services,163.02,163.02,140.0,163.02,163.02,163.02,3026.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-07-24,14:31:27,NITL plc,Telecommunications,401.0,401.0,350.0,401.0,350.0,401.0,290.0,3.15,0.79,12.92,7.74,2.25,54135.0,6993.54,135000000.0
12.0,OMU,2023-07-24,14:31:27,,,,,960.01,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-24,14:31:27,,,,,0.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-07-24,14:31:27,Standard Bank Malawi,Banking,,,2400.02,0.0,2400.02,2400.02,0.0,85.23,3.55,6.96,14.37,3.8,563208.28,39202.0,234668162.0
15.0,SUNBIRD,2023-07-24,14:31:27,Sunbird Tourism,Hospitality,,,190.01,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-07-24,14:31:27,Telekom Networks Malawi,Telecommunications,30.0,29.99,25.9,29.99,30.0,29.99,105315.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2022-06-07,14:56:13,Airtel Malawi,Telecommunications,48.52,48.52,48.52,0.0,48.51,48.52,452000.0,2.95,6.08,6.06,16.51,16.01,533720.0,32334.93,11000000000.0
2.0,BHL,2022-06-07,14:56:13,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-07,14:56:13,First Discount House Bank,Banking,14.0,14.0,0.0,14.49,14.5,14.0,600000.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-06-07,14:56:13,FMB Capital Holdings,Banking,142.0,142.0,0.0,142.0,143.0,142.0,1595.0,1.45,1.02,6.26,15.98,3.67,349071.5,21841.25,2458250000.0
5.0,ICON,2022-06-07,14:56:13,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-07,14:56:13,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-07,14:56:13,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-07,14:56:13,National Bank of Malawi,Banking,,,1000.17,0.0,1000.17,1000.17,0.0,49.26,4.93,7.48,13.37,3.27,467011.12,34928.0,466931738.0
9.0,NBS,2022-06-07,14:56:13,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-07,14:56:13,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-06-07,14:56:13,NITL plc,Telecommunications,110.03,110.03,110.03,0.0,110.02,110.03,32000.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-07,14:56:13,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-07,14:56:13,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-07,14:56:13,Standard Bank Malawi,Banking,,,1600.02,0.0,1600.02,1600.02,0.0,37.07,2.32,6.6,15.16,3.21,375473.75,24769.0,234668162.0
15.0,SUNBIRD,2022-06-07,14:56:13,Sunbird Tourism,Hospitality,,,80.0,0.0,80.0,80.0,0.0,0.0,0.0,3.58,27.92,0.75,20926.61,749.39,261582580.0
16.0,TNM,2022-06-07,14:56:13,Telekom Networks Malawi,Telecommunications,,,0.0,14.0,14.0,14.0,0.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2021-01-12,14:42:49,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-12,14:42:49,Blantyre Hotels Limited,Hospitality,,,11.0,12.9,12.93,12.93,0.0,0.2,1.55,4.3,23.27,1.67,10857.98,466.7,839750705.0
3.0,FDHB,2021-01-12,14:42:49,First Discount House Bank,Banking,14.45,14.45,0.0,14.45,14.45,14.45,3366.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-12,14:42:49,FMB Capital Holdings,Banking,27.0,27.0,27.01,0.0,26.0,27.0,6300.0,0.0,0.0,-5.54,-18.04,1.15,66372.75,-3679.93,2458250000.0
5.0,ICON,2021-01-12,14:42:49,ICON Properties,Real Estate,,,10.5,12.25,12.27,12.27,0.0,0.21,1.71,8.84,11.31,1.11,81963.6,7248.62,6680000000.0
6.0,ILLOVO,2021-01-12,14:42:49,Illovo Sugar Malawi,Agriculture,,,68.5,80.48,80.48,80.48,0.0,2.0,2.49,4.77,20.96,0.8,57418.0,2739.0,713444391.0
7.0,MPICO,2021-01-12,14:42:49,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-12,14:42:49,National Bank of Malawi,Banking,,,650.0,0.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-12,14:42:49,NBS Bank,Banking,20.5,20.5,0.0,20.5,20.5,20.5,24064.0,0.35,1.71,7.47,13.39,3.89,59666.75,4457.61,2910573356.0
10.0,NICO,2021-01-12,14:42:49,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-12,14:42:49,NITL plc,Telecommunications,,,80.75,94.95,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-12,14:42:49,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.84,26.06,3.27,34236.49,1313.71,15562181.0
13.0,PCL,2021-01-12,14:42:49,,,,,0.0,1200.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-12,14:42:49,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-12,14:42:49,Sunbird Tourism,Hospitality,102.0,102.0,90.0,102.0,105.0,102.0,7260.0,1.0,0.98,9.72,10.28,1.14,26681.42,2594.55,261582580.0
16.0,TNM,2021-01-12,14:42:49,Telekom Networks Malawi,Telecommunications,,,0.0,19.5,19.99,19.99,0.0,0.75,3.75,7.5,13.32,4.37,200708.6,15063.0,10040450000.0
1.0,AIRTEL,2022-11-23,14:39:40,Airtel Malawi,Telecommunications,,,55.11,0.0,55.11,55.11,0.0,2.95,5.35,5.33,18.75,18.19,606210.0,32334.93,11000000000.0
2.0,BHL,2022-11-23,14:39:40,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-23,14:39:40,First Discount House Bank,Banking,15.0,14.99,0.0,15.0,15.0,15.0,462272.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-11-23,14:39:40,FMB Capital Holdings,Banking,110.83,110.83,110.83,115.0,110.82,110.83,56880.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-11-23,14:39:40,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-23,14:39:40,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-23,14:39:40,MPICO plc,Real Estate,,,0.0,20.66,20.66,20.66,0.0,0.31,1.5,9.91,10.09,1.0,47477.66,4705.66,2298047460.0
8.0,NBM,2022-11-23,14:39:40,National Bank of Malawi,Banking,,,1500.01,0.0,1500.01,1500.01,0.0,49.26,3.28,4.99,20.05,4.9,700402.28,34928.0,466931738.0
9.0,NBS,2022-11-23,14:39:40,NBS Bank,Banking,,,0.0,22.6,22.6,22.6,0.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-23,14:39:40,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,3.25,5.91,16.97,5.89,1.19,57367.26,9736.0,1043041096.0
11.0,NITL,2022-11-23,14:39:40,NITL plc,Telecommunications,112.01,112.01,112.01,125.0,112.01,112.01,4114.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-23,14:39:40,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-23,14:39:40,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-23,14:39:40,Standard Bank Malawi,Banking,2000.1,2000.1,2000.1,0.0,2000.04,2000.1,1174.0,37.07,1.85,5.28,18.95,4.01,469359.79,24769.0,234668162.0
15.0,SUNBIRD,2022-11-23,14:39:40,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-23,14:39:40,Telekom Networks Malawi,Telecommunications,12.02,12.02,12.02,0.0,12.02,12.02,30000.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2025-05-26,14:56:20,Airtel Malawi,Telecommunications,127.95,127.9,0.0,127.9,127.95,127.93,108692.0,2.0,1.56,3.04,32.94,43.82,1407230.0,42722.11,11000000000.0
2.0,BHL,2025-05-26,14:56:20,Blantyre Hotels Limited,Hospitality,14.54,14.54,0.0,14.54,14.55,14.54,3352.0,0.0,0.0,-1.6,-62.38,1.32,85469.83,-1370.11,5878254935.0
3.0,FDHB,2025-05-26,14:56:20,First Discount House Bank,Banking,313.91,313.86,0.0,313.86,313.92,313.89,370167.0,4.73,1.51,3.42,29.25,22.24,2166164.7,74063.0,6901031250.0
4.0,FMBCH,2025-05-26,14:56:20,FMB Capital Holdings,Banking,1000.0,1000.0,900.0,1000.0,989.8,1000.0,15493.0,3.64,0.36,4.81,20.79,7.47,2458250.0,118254.74,2458250000.0
5.0,ICON,2025-05-26,14:56:20,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-26,14:56:20,Illovo Sugar Malawi,Agriculture,1791.41,1791.41,0.0,1791.41,1791.42,1791.41,280.0,5.0,0.28,1.77,56.47,8.59,1278071.42,22632.0,713444391.0
7.0,MPICO,2025-05-26,14:56:20,MPICO plc,Real Estate,18.99,18.99,0.0,18.99,19.0,18.99,10102.0,0.43,2.26,19.57,5.11,0.67,43639.92,8540.17,2298047460.0
8.0,NBM,2025-05-26,14:56:20,National Bank of Malawi,Banking,6200.14,6200.13,6200.14,0.0,6200.14,6200.14,8561.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-05-26,14:56:20,NBS Bank,Banking,340.52,339.99,0.0,339.0,340.52,340.46,2704885.0,10.9,3.2,7.37,13.58,8.84,990933.8,72991.0,2910573356.0
10.0,NICO,2025-05-26,14:56:20,NICO Holdings,Financial Services,776.42,776.39,0.0,776.39,776.43,776.4,122586.0,20.0,2.58,8.89,11.25,5.2,809817.11,72009.0,1043041096.0
11.0,NITL,2025-05-26,14:56:20,NITL plc,Telecommunications,,,715.18,0.0,715.16,715.16,0.0,11.1,1.55,30.82,3.24,1.31,96546.6,29759.48,135000000.0
12.0,OMU,2025-05-26,14:56:20,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-05-26,14:56:20,,,3999.98,3999.98,0.0,3999.98,3999.98,3999.98,6000.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-05-26,14:56:20,Standard Bank Malawi,Banking,,,9508.0,0.0,9504.71,9504.71,0.0,161.93,1.7,3.87,25.83,8.59,2230452.83,86365.0,234668162.0
15.0,SUNBIRD,2025-05-26,14:56:20,Sunbird Tourism,Hospitality,,,345.01,0.0,345.01,345.01,0.0,13.0,3.77,11.77,8.49,1.29,90248.61,10624.63,261582580.0
16.0,TNM,2025-05-26,14:56:20,Telekom Networks Malawi,Telecommunications,23.0,22.99,19.55,23.0,23.0,23.0,168544.0,0.0,0.0,3.79,26.39,5.12,265447.61,10060.0,11541200375.0
1.0,AIRTEL,2024-03-18,14:49:37,Airtel Malawi,Telecommunications,50.04,50.02,50.03,0.0,50.01,50.03,62325.0,2.5,5.0,6.71,14.9,14.56,550330.0,36925.31,11000000000.0
2.0,BHL,2024-03-18,14:49:37,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-03-18,14:49:37,First Discount House Bank,Banking,65.12,65.11,58.0,65.12,65.12,65.12,65737.0,2.19,3.36,5.1,19.6,10.74,449395.16,22931.78,6901031250.0
4.0,FMBCH,2024-03-18,14:49:37,FMB Capital Holdings,Banking,411.89,411.89,380.0,411.89,411.89,411.89,115.0,5.03,1.22,3.71,26.94,7.71,1012528.59,37581.97,2458250000.0
5.0,ICON,2024-03-18,14:49:37,ICON Properties,Real Estate,,,0.0,16.85,16.85,16.85,0.0,0.25,1.48,14.84,6.74,1.09,112558.0,16706.11,6680000000.0
6.0,ILLOVO,2024-03-18,14:49:37,Illovo Sugar Malawi,Agriculture,1350.13,1350.12,1150.0,1350.13,1350.13,1350.12,546.0,29.2,2.16,5.89,16.97,6.93,963235.54,56758.0,713444391.0
7.0,MPICO,2024-03-18,14:49:37,MPICO plc,Real Estate,,,13.0,14.69,14.7,14.7,0.0,0.36,2.45,16.95,5.9,0.65,33781.3,5726.44,2298047460.0
8.0,NBM,2024-03-18,14:49:37,National Bank of Malawi,Banking,2101.82,2101.82,2101.82,0.0,2101.81,2101.82,597.0,70.67,3.36,4.84,20.67,5.7,981406.47,47474.0,466931738.0
9.0,NBS,2024-03-18,14:49:37,NBS Bank,Banking,109.94,109.94,100.0,109.94,109.94,109.94,160458.0,3.3,3.0,5.91,16.93,8.62,319988.43,18905.0,2910573356.0
10.0,NICO,2024-03-18,14:49:37,NICO Holdings,Financial Services,199.72,199.72,199.72,199.73,199.72,199.72,2041.0,6.0,3.0,9.56,10.46,3.18,208316.17,19925.0,1043041096.0
11.0,NITL,2024-03-18,14:49:37,NITL plc,Telecommunications,,,380.0,411.49,411.5,411.5,0.0,3.15,0.77,12.59,7.94,2.31,55552.5,6993.54,135000000.0
12.0,OMU,2024-03-18,14:49:37,,,,,,,1500.02,1500.02,0.0,43.73,2.92,5.85,17.11,1.87,19342.76,1130.62,12894999.0
13.0,PCL,2024-03-18,14:49:37,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-03-18,14:49:37,Standard Bank Malawi,Banking,,,3950.19,0.0,3950.19,3950.19,0.0,108.24,2.74,5.67,17.65,4.78,926983.83,52520.0,234668162.0
15.0,SUNBIRD,2024-03-18,14:49:37,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-03-18,14:49:37,Telekom Networks Malawi,Telecommunications,12.0,12.0,0.0,0.0,12.0,12.0,53901.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2025-02-13,14:40:29,Airtel Malawi,Telecommunications,90.0,86.01,87.0,0.0,86.0,86.17,95174.0,0.0,0.0,-1.63,-61.45,-89.37,947870.0,-15424.24,11000000000.0
2.0,BHL,2025-02-13,14:40:29,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,0.0,14.55,14.55,147522.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-13,14:40:29,First Discount House Bank,Banking,315.03,315.0,315.0,315.03,315.02,315.02,1036940.0,3.28,1.04,1.64,60.99,37.03,2173962.86,35646.93,6901031250.0
4.0,FMBCH,2025-02-13,14:40:29,FMB Capital Holdings,Banking,977.38,973.99,860.0,974.0,854.07,974.14,68985.0,10.99,1.13,2.52,39.72,10.35,2394679.66,60287.2,2458250000.0
5.0,ICON,2025-02-13,14:40:29,ICON Properties,Real Estate,,,0.0,18.02,18.02,18.02,0.0,0.27,1.5,15.92,6.28,1.0,120373.6,19159.35,6680000000.0
6.0,ILLOVO,2025-02-13,14:40:29,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.09,1355.09,1355.09,10810.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-13,14:40:29,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,267784.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-13,14:40:29,National Bank of Malawi,Banking,6000.01,5999.98,5600.0,6000.0,6000.0,5999.98,4907.0,102.8,1.71,2.58,38.78,13.57,2801581.09,72245.0,466931738.0
9.0,NBS,2025-02-13,14:40:29,NBS Bank,Banking,349.97,349.95,315.03,349.95,349.97,349.96,24737.0,4.54,1.3,2.88,34.67,20.36,1018584.25,29378.0,2910573356.0
10.0,NICO,2025-02-13,14:40:29,NICO Holdings,Financial Services,420.03,420.01,420.03,483.0,420.01,420.01,746185.0,10.0,2.38,7.1,14.09,4.81,438087.69,31096.0,1043041096.0
11.0,NITL,2025-02-13,14:40:29,NITL plc,Telecommunications,583.0,583.0,507.01,583.0,507.0,583.0,2500.0,6.5,1.11,27.32,3.66,1.75,78705.0,21504.55,135000000.0
12.0,OMU,2025-02-13,14:40:29,,,1950.02,1950.02,1950.02,0.0,1950.01,1950.02,2778.0,63.37,3.25,4.07,24.55,2.2,31209.04,1271.4,16004471.0
13.0,PCL,2025-02-13,14:40:29,,,,,2500.0,0.0,2500.0,2500.0,0.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2025-02-13,14:40:29,Standard Bank Malawi,Banking,,,6960.0,0.0,6950.01,6950.01,0.0,108.24,1.56,3.22,31.05,8.41,1630946.07,52520.0,234668162.0
15.0,SUNBIRD,2025-02-13,14:40:29,Sunbird Tourism,Hospitality,,,274.06,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-13,14:40:29,Telekom Networks Malawi,Telecommunications,19.61,19.61,19.61,0.0,19.54,19.61,10000.0,0.0,0.0,-2.42,-41.36,4.71,196893.22,-4760.0,10040450000.0
1.0,AIRTEL,2025-02-07,14:34:01,Airtel Malawi,Telecommunications,85.02,85.01,85.02,0.0,85.0,85.02,45100.0,0.0,0.0,-1.65,-60.63,-88.17,935220.0,-15424.24,11000000000.0
2.0,BHL,2025-02-07,14:34:01,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-07,14:34:01,First Discount House Bank,Banking,315.03,315.02,315.0,315.03,315.03,315.03,292123.0,3.28,1.04,1.64,60.99,37.04,2174031.87,35646.93,6901031250.0
4.0,FMBCH,2025-02-07,14:34:01,FMB Capital Holdings,Banking,739.06,739.04,739.06,0.0,738.95,739.04,557000.0,10.99,1.49,3.32,30.13,7.85,1816745.08,60287.2,2458250000.0
5.0,ICON,2025-02-07,14:34:01,ICON Properties,Real Estate,,,0.0,18.03,18.03,18.03,0.0,0.27,1.5,15.91,6.29,1.0,120440.4,19159.35,6680000000.0
6.0,ILLOVO,2025-02-07,14:34:01,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.09,1355.09,1355.09,16161.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-07,14:34:01,MPICO plc,Real Estate,,,0.0,19.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-07,14:34:01,National Bank of Malawi,Banking,6000.01,6000.0,5600.0,6000.01,5999.99,6000.0,4452.0,102.8,1.71,2.58,38.78,13.57,2801590.43,72245.0,466931738.0
9.0,NBS,2025-02-07,14:34:01,NBS Bank,Banking,349.98,349.95,315.03,349.98,349.97,349.98,621788.0,4.54,1.3,2.88,34.67,20.36,1018642.46,29378.0,2910573356.0
10.0,NICO,2025-02-07,14:34:01,NICO Holdings,Financial Services,420.0,419.03,0.0,0.0,419.03,419.56,919876.0,10.0,2.38,7.11,14.07,4.81,437618.32,31096.0,1043041096.0
11.0,NITL,2025-02-07,14:34:01,NITL plc,Telecommunications,,,444.0,507.0,441.0,441.0,0.0,6.5,1.47,36.12,2.77,1.32,59535.0,21504.55,135000000.0
12.0,OMU,2025-02-07,14:34:01,,,,,2200.0,0.0,1950.01,1950.01,0.0,63.37,3.25,4.08,24.53,2.2,31193.47,1271.4,15996571.0
13.0,PCL,2025-02-07,14:34:01,,,2500.0,2500.0,2500.0,0.0,2499.97,2500.0,10.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2025-02-07,14:34:01,Standard Bank Malawi,Banking,6901.03,6901.03,6901.02,7500.0,6901.01,6901.03,5796.0,108.24,1.57,3.24,30.83,8.36,1619452.03,52520.0,234668162.0
15.0,SUNBIRD,2025-02-07,14:34:01,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-07,14:34:01,Telekom Networks Malawi,Telecommunications,17.02,17.01,17.02,19.56,17.01,17.02,104444.0,0.0,0.0,-2.79,-35.9,4.09,170888.46,-4760.0,10040450000.0
1.0,AIRTEL,2024-03-26,14:40:13,Airtel Malawi,Telecommunications,50.06,50.06,50.06,0.0,50.06,50.06,788.0,2.5,4.99,6.71,14.91,14.57,550660.0,36925.31,11000000000.0
2.0,BHL,2024-03-26,14:40:13,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-03-26,14:40:13,First Discount House Bank,Banking,65.08,65.08,58.0,65.08,65.08,65.08,4515.0,2.19,3.37,5.11,19.59,10.73,449119.11,22931.78,6901031250.0
4.0,FMBCH,2024-03-26,14:40:13,FMB Capital Holdings,Banking,411.88,411.88,0.0,411.88,411.88,411.88,154.0,5.03,1.22,3.71,26.94,7.71,1012504.01,37581.97,2458250000.0
5.0,ICON,2024-03-26,14:40:13,ICON Properties,Real Estate,,,0.0,16.85,16.85,16.85,0.0,0.25,1.48,14.84,6.74,1.09,112558.0,16706.11,6680000000.0
6.0,ILLOVO,2024-03-26,14:40:13,Illovo Sugar Malawi,Agriculture,1350.12,1350.12,1350.12,0.0,1350.12,1350.12,5542.0,29.2,2.16,5.89,16.97,6.93,963235.54,56758.0,713444391.0
7.0,MPICO,2024-03-26,14:40:13,MPICO plc,Real Estate,14.69,14.69,14.68,14.69,14.69,14.69,1391.0,0.36,2.45,16.96,5.9,0.65,33758.32,5726.44,2298047460.0
8.0,NBM,2024-03-26,14:40:13,National Bank of Malawi,Banking,2120.04,2120.02,2120.04,0.0,2120.02,2120.02,2149.0,70.67,3.33,4.8,20.85,5.75,989904.62,47474.0,466931738.0
9.0,NBS,2024-03-26,14:40:13,NBS Bank,Banking,109.92,109.91,0.0,109.92,109.92,109.92,69212.0,3.3,3.0,5.91,16.92,8.62,319930.22,18905.0,2910573356.0
10.0,NICO,2024-03-26,14:40:13,NICO Holdings,Financial Services,199.69,199.69,0.0,199.69,199.69,199.69,2954.0,6.0,3.0,9.57,10.45,3.18,208284.88,19925.0,1043041096.0
11.0,NITL,2024-03-26,14:40:13,NITL plc,Telecommunications,411.49,411.49,0.0,411.49,411.5,411.49,118.0,3.15,0.77,12.59,7.94,2.31,55551.15,6993.54,135000000.0
12.0,OMU,2024-03-26,14:40:13,,,1500.02,1500.02,0.0,1500.02,1500.02,1500.02,1000.0,43.73,2.92,5.85,17.11,1.87,19342.76,1130.62,12894999.0
13.0,PCL,2024-03-26,14:40:13,,,,,0.0,2507.0,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-03-26,14:40:13,Standard Bank Malawi,Banking,,,3950.2,0.0,3950.2,3950.2,0.0,108.24,2.74,5.67,17.65,4.78,926986.17,52520.0,234668162.0
15.0,SUNBIRD,2024-03-26,14:40:13,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-03-26,14:40:13,Telekom Networks Malawi,Telecommunications,,,12.0,0.0,12.0,12.0,0.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2025-02-11,14:52:15,Airtel Malawi,Telecommunications,86.0,85.03,86.0,0.0,85.03,85.27,368307.0,0.0,0.0,-1.64,-60.81,-88.43,937970.0,-15424.24,11000000000.0
2.0,BHL,2025-02-11,14:52:15,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-11,14:52:15,First Discount House Bank,Banking,315.03,314.98,315.03,0.0,315.0,315.0,562266.0,3.28,1.04,1.64,60.98,37.03,2173824.84,35646.93,6901031250.0
4.0,FMBCH,2025-02-11,14:52:15,FMB Capital Holdings,Banking,849.9,849.9,849.9,0.0,739.78,849.9,20950.0,10.99,1.29,2.89,34.66,9.03,2089266.68,60287.2,2458250000.0
5.0,ICON,2025-02-11,14:52:15,ICON Properties,Real Estate,18.02,18.02,0.0,18.02,18.02,18.02,1620.0,0.27,1.5,15.92,6.28,1.0,120373.6,19159.35,6680000000.0
6.0,ILLOVO,2025-02-11,14:52:15,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.09,1355.08,1355.09,9945.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-11,14:52:15,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,29249.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-11,14:52:15,National Bank of Malawi,Banking,6000.0,6000.0,5600.0,6000.0,6000.01,6000.0,5285.0,102.8,1.71,2.58,38.78,13.57,2801590.43,72245.0,466931738.0
9.0,NBS,2025-02-11,14:52:15,NBS Bank,Banking,349.98,349.96,315.03,349.98,349.98,349.97,543364.0,4.54,1.3,2.88,34.67,20.36,1018613.36,29378.0,2910573356.0
10.0,NICO,2025-02-11,14:52:15,NICO Holdings,Financial Services,420.02,420.0,420.0,420.01,420.0,420.0,1308679.0,10.0,2.38,7.1,14.09,4.81,438077.26,31096.0,1043041096.0
11.0,NITL,2025-02-11,14:52:15,NITL plc,Telecommunications,507.0,507.0,444.0,0.0,507.0,507.0,24481.0,6.5,1.28,31.42,3.18,1.52,68445.0,21504.55,135000000.0
12.0,OMU,2025-02-11,14:52:15,,,,,2200.0,0.0,1950.01,1950.01,0.0,63.37,3.25,4.07,24.55,2.2,31208.88,1271.4,16004471.0
13.0,PCL,2025-02-11,14:52:15,,,2500.0,2500.0,2500.0,0.0,2500.0,2500.0,660.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2025-02-11,14:52:15,Standard Bank Malawi,Banking,6901.05,6901.05,6901.05,0.0,6901.03,6901.05,560.0,108.24,1.57,3.24,30.84,8.36,1619456.72,52520.0,234668162.0
15.0,SUNBIRD,2025-02-11,14:52:15,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-11,14:52:15,Telekom Networks Malawi,Telecommunications,,,19.55,0.0,17.04,17.04,0.0,0.0,0.0,-2.78,-35.94,4.1,171089.27,-4760.0,10040450000.0
1.0,AIRTEL,2025-02-05,14:57:22,Airtel Malawi,Telecommunications,85.02,85.01,84.95,85.0,84.97,85.01,309353.0,0.0,0.0,-1.65,-60.63,-88.16,935110.0,-15424.24,11000000000.0
2.0,BHL,2025-02-05,14:57:22,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,66870.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-05,14:57:22,First Discount House Bank,Banking,315.03,315.01,315.0,315.03,315.03,315.02,460617.0,3.28,1.04,1.64,60.99,37.03,2173962.86,35646.93,6901031250.0
4.0,FMBCH,2025-02-05,14:57:22,FMB Capital Holdings,Banking,738.0,738.0,738.91,0.0,642.53,738.0,10000.0,10.99,1.49,3.32,30.09,7.84,1814188.5,60287.2,2458250000.0
5.0,ICON,2025-02-05,14:57:22,ICON Properties,Real Estate,,,0.0,18.03,18.03,18.03,0.0,0.27,1.5,15.91,6.29,1.0,120440.4,19159.35,6680000000.0
6.0,ILLOVO,2025-02-05,14:57:22,Illovo Sugar Malawi,Agriculture,1355.09,1355.06,0.0,1355.09,1355.09,1355.09,62458.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-05,14:57:22,MPICO plc,Real Estate,,,0.0,19.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-05,14:57:22,National Bank of Malawi,Banking,5999.98,5998.87,5600.0,5999.98,5998.87,5999.0,24023.0,102.8,1.71,2.58,38.77,13.57,2801123.5,72245.0,466931738.0
9.0,NBS,2025-02-05,14:57:22,NBS Bank,Banking,349.98,349.16,316.79,349.97,349.16,349.67,813850.0,4.54,1.3,2.89,34.64,20.35,1017740.19,29378.0,2910573356.0
10.0,NICO,2025-02-05,14:57:22,NICO Holdings,Financial Services,419.03,419.0,419.0,419.03,419.03,419.03,452821.0,10.0,2.39,7.11,14.06,4.8,437065.51,31096.0,1043041096.0
11.0,NITL,2025-02-05,14:57:22,NITL plc,Telecommunications,441.0,441.0,441.0,0.0,440.8,441.0,13445.0,6.5,1.47,36.12,2.77,1.32,59535.0,21504.55,135000000.0
12.0,OMU,2025-02-05,14:57:22,,,,,2200.0,0.0,1950.01,1950.01,0.0,63.37,3.25,4.45,22.5,2.02,28602.32,1271.4,14667781.0
13.0,PCL,2025-02-05,14:57:22,,,2499.97,2499.97,2499.97,0.0,2499.95,2499.97,5304.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2025-02-05,14:57:22,Standard Bank Malawi,Banking,,,6901.0,0.0,6900.06,6900.06,0.0,108.24,1.57,3.24,30.83,8.35,1619224.4,52520.0,234668162.0
15.0,SUNBIRD,2025-02-05,14:57:22,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-05,14:57:22,Telekom Networks Malawi,Telecommunications,17.02,17.0,17.0,0.0,17.0,17.01,425849.0,0.0,0.0,-2.79,-35.88,4.09,170788.05,-4760.0,10040450000.0
1.0,AIRTEL,2025-05-30,14:37:56,Airtel Malawi,Telecommunications,127.95,127.94,0.0,127.95,127.92,127.95,536524.0,2.0,1.56,3.04,32.94,43.82,1407450.0,42722.11,11000000000.0
2.0,BHL,2025-05-30,14:37:56,Blantyre Hotels Limited,Hospitality,14.56,14.56,14.56,0.0,14.55,14.56,8000.0,0.0,0.0,-1.6,-62.47,1.32,85587.39,-1370.11,5878254935.0
3.0,FDHB,2025-05-30,14:37:56,First Discount House Bank,Banking,313.63,313.57,0.0,313.57,313.67,313.59,522530.0,4.73,1.51,3.42,29.22,22.22,2164094.39,74063.0,6901031250.0
4.0,FMBCH,2025-05-30,14:37:56,FMB Capital Holdings,Banking,999.97,900.0,900.0,999.96,985.53,988.86,33579.0,3.64,0.37,4.86,20.56,7.39,2430865.1,118254.74,2458250000.0
5.0,ICON,2025-05-30,14:37:56,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,3102.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-30,14:37:56,Illovo Sugar Malawi,Agriculture,1791.4,1791.39,0.0,1791.4,1791.4,1791.39,1027.0,5.0,0.28,1.77,56.47,8.59,1278057.15,22632.0,713444391.0
7.0,MPICO,2025-05-30,14:37:56,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-30,14:37:56,National Bank of Malawi,Banking,6200.15,6200.12,6200.14,6200.15,6200.12,6200.12,105.0,126.35,2.04,3.53,28.3,10.78,2895032.81,102283.0,466931738.0
9.0,NBS,2025-05-30,14:37:56,NBS Bank,Banking,343.61,331.9,343.6,0.0,331.91,338.65,32403691.0,10.9,3.22,7.41,13.5,8.79,985665.67,72991.0,2910573356.0
10.0,NICO,2025-05-30,14:37:56,NICO Holdings,Financial Services,776.41,776.4,0.0,776.41,776.4,776.41,177912.0,20.0,2.58,8.89,11.25,5.2,809827.54,72009.0,1043041096.0
11.0,NITL,2025-05-30,14:37:56,NITL plc,Telecommunications,715.22,715.21,715.22,0.0,715.2,715.22,253730.0,11.1,1.55,30.82,3.24,1.31,96554.7,29759.48,135000000.0
12.0,OMU,2025-05-30,14:37:56,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-05-30,14:37:56,,,3999.97,3999.97,0.0,3999.97,3999.98,3999.97,494.0,11.25,0.28,13.44,7.44,1.38,481019.67,64673.0,120255820.0
14.0,STANDARD,2025-05-30,14:37:56,Standard Bank Malawi,Banking,9510.01,9510.0,9510.0,0.0,9508.03,9510.0,1450.0,161.93,1.7,3.87,25.84,8.59,2231694.22,86365.0,234668162.0
15.0,SUNBIRD,2025-05-30,14:37:56,Sunbird Tourism,Hospitality,350.01,350.01,350.01,0.0,350.0,350.01,450.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-05-30,14:37:56,Telekom Networks Malawi,Telecommunications,22.98,22.98,20.0,22.99,22.99,22.98,5635.0,0.0,0.0,3.79,26.36,5.11,265216.78,10060.0,11541200375.0
1.0,AIRTEL,2021-06-25,14:32:17,Airtel Malawi,Telecommunications,32.53,32.53,32.53,0.0,32.53,32.53,26418.0,2.1,6.46,6.17,16.2,14.85,357830.0,22091.0,11000000000.0
2.0,BHL,2021-06-25,14:32:17,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-25,14:32:17,First Discount House Bank,Banking,,,0.0,16.0,16.0,16.0,0.0,0.43,2.69,12.67,7.89,4.09,110416.5,13988.78,6901031250.0
4.0,FMBCH,2021-06-25,14:32:17,FMB Capital Holdings,Banking,52.0,52.0,52.01,0.0,47.01,52.0,14700.0,0.62,1.19,7.78,12.86,1.97,127829.0,9942.0,2458250000.0
5.0,ICON,2021-06-25,14:32:17,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-25,14:32:17,Illovo Sugar Malawi,Agriculture,,,104.73,120.43,104.72,104.72,0.0,2.0,1.91,3.67,27.28,1.04,74711.9,2739.0,713444391.0
7.0,MPICO,2021-06-25,14:32:17,MPICO plc,Real Estate,,,16.0,0.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-25,14:32:17,National Bank of Malawi,Banking,,,650.08,0.0,650.08,650.08,0.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-25,14:32:17,NBS Bank,Banking,,,0.0,22.98,22.98,22.98,0.0,1.15,5.0,10.54,9.49,3.49,66884.98,7049.75,2910573356.0
10.0,NICO,2021-06-25,14:32:17,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-25,14:32:17,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-25,14:32:17,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-06-25,14:32:17,,,,,1020.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-25,14:32:17,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-25,14:32:17,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-25,14:32:17,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,14.0,16.0,515380.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-11-09,14:38:03,Airtel Malawi,Telecommunications,55.03,55.01,55.01,0.0,54.86,55.01,257100.0,2.95,5.36,5.34,18.71,18.16,605110.0,32334.93,11000000000.0
2.0,BHL,2022-11-09,14:38:03,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-09,14:38:03,First Discount House Bank,Banking,14.87,14.87,0.0,14.88,14.88,14.87,311828.0,1.05,7.06,11.36,8.8,3.25,102618.33,11658.84,6901031250.0
4.0,FMBCH,2022-11-09,14:38:03,FMB Capital Holdings,Banking,115.0,115.0,110.82,0.0,115.0,115.0,567006.0,1.68,1.46,7.73,12.94,2.98,282698.75,21841.25,2458250000.0
5.0,ICON,2022-11-09,14:38:03,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-09,14:38:03,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-09,14:38:03,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-11-09,14:38:03,National Bank of Malawi,Banking,1400.03,1400.03,1400.03,0.0,1400.01,1400.03,2519.0,49.26,3.52,5.34,18.72,4.57,653718.44,34928.0,466931738.0
9.0,NBS,2022-11-09,14:38:03,NBS Bank,Banking,22.61,22.6,0.0,22.61,22.6,22.61,1010000.0,1.35,5.97,11.69,8.55,2.84,65808.06,7692.37,2910573356.0
10.0,NICO,2022-11-09,14:38:03,NICO Holdings,Financial Services,54.97,54.97,0.0,54.97,54.97,54.97,1203.0,3.25,5.91,16.98,5.89,1.19,57335.97,9736.0,1043041096.0
11.0,NITL,2022-11-09,14:38:03,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-09,14:38:03,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-09,14:38:03,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-09,14:38:03,Standard Bank Malawi,Banking,2000.02,2000.02,2000.02,0.0,2000.01,2000.02,400.0,37.07,1.85,5.28,18.95,4.01,469341.02,24769.0,234668162.0
15.0,SUNBIRD,2022-11-09,14:38:03,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-09,14:38:03,Telekom Networks Malawi,Telecommunications,12.02,12.02,12.02,0.0,12.02,12.02,414800.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2023-10-02,14:34:43,Airtel Malawi,Telecommunications,,,100.45,0.0,100.45,100.45,0.0,2.5,2.49,3.34,29.92,29.23,1104950.0,36925.31,11000000000.0
2.0,BHL,2023-10-02,14:34:43,Blantyre Hotels Limited,Hospitality,,,0.0,10.06,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-02,14:34:43,First Discount House Bank,Banking,71.99,71.99,0.0,71.99,72.21,71.99,42824.0,2.19,3.04,4.62,21.66,11.87,496805.24,22931.78,6901031250.0
4.0,FMBCH,2023-10-02,14:34:43,FMB Capital Holdings,Banking,415.03,415.03,380.0,415.03,415.03,415.03,6009.0,5.03,1.21,3.68,27.15,7.77,1020247.5,37581.97,2458250000.0
5.0,ICON,2023-10-02,14:34:43,ICON Properties,Real Estate,18.0,18.0,0.0,18.0,18.0,18.0,1116.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-02,14:34:43,Illovo Sugar Malawi,Agriculture,,,1121.44,0.0,1121.44,1121.44,0.0,21.0,1.87,3.33,30.04,7.93,800085.08,26630.0,713444391.0
7.0,MPICO,2023-10-02,14:34:43,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,31871.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-02,14:34:43,National Bank of Malawi,Banking,,,2101.12,0.0,2101.12,2101.12,0.0,70.67,3.36,4.84,20.67,5.7,981079.61,47474.0,466931738.0
9.0,NBS,2023-10-02,14:34:43,NBS Bank,Banking,108.49,108.49,0.0,108.49,108.99,108.49,34029.0,3.3,3.04,5.99,16.7,8.51,315768.1,18905.0,2910573356.0
10.0,NICO,2023-10-02,14:34:43,NICO Holdings,Financial Services,160.0,160.0,0.0,160.0,160.0,160.0,156.0,6.0,3.75,11.94,8.38,2.55,166886.58,19925.0,1043041096.0
11.0,NITL,2023-10-02,14:34:43,NITL plc,Telecommunications,401.05,401.05,0.0,401.05,401.05,401.05,1705.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-10-02,14:34:43,,,,,,,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-02,14:34:43,,,,,2200.0,2500.0,2500.0,2500.0,0.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-02,14:34:43,Standard Bank Malawi,Banking,,,2800.0,0.0,2700.01,2700.01,0.0,85.23,3.16,6.19,16.16,4.28,633606.38,39202.0,234668162.0
15.0,SUNBIRD,2023-10-02,14:34:43,Sunbird Tourism,Hospitality,,,191.04,0.0,191.03,191.03,0.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-10-02,14:34:43,Telekom Networks Malawi,Telecommunications,29.88,29.87,0.0,29.87,29.88,29.87,83509.0,0.0,0.0,-0.59,-170.4,6.45,299908.24,-1760.0,10040450000.0
1.0,AIRTEL,2022-11-21,14:54:02,Airtel Malawi,Telecommunications,55.1,55.1,55.1,0.0,55.09,55.1,9000.0,2.95,5.35,5.33,18.74,18.19,606100.0,32334.93,11000000000.0
2.0,BHL,2022-11-21,14:54:02,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-21,14:54:02,First Discount House Bank,Banking,15.0,15.0,15.0,15.5,15.0,15.0,37000.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-11-21,14:54:02,FMB Capital Holdings,Banking,,,110.82,115.0,110.82,110.82,0.0,1.68,1.52,8.02,12.47,2.87,272423.27,21841.25,2458250000.0
5.0,ICON,2022-11-21,14:54:02,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-21,14:54:02,Illovo Sugar Malawi,Agriculture,500.1,500.1,0.0,0.0,500.1,500.1,679818.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-21,14:54:02,MPICO plc,Real Estate,,,0.0,20.66,20.66,20.66,0.0,0.31,1.5,9.91,10.09,1.0,47477.66,4705.66,2298047460.0
8.0,NBM,2022-11-21,14:54:02,National Bank of Malawi,Banking,1500.0,1500.0,1500.0,0.0,1400.26,1500.0,8505.0,49.26,3.28,4.99,20.05,4.9,700397.61,34928.0,466931738.0
9.0,NBS,2022-11-21,14:54:02,NBS Bank,Banking,22.6,22.6,0.0,22.6,22.6,22.6,10019.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-21,14:54:02,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,3.25,5.91,16.97,5.89,1.19,57367.26,9736.0,1043041096.0
11.0,NITL,2022-11-21,14:54:02,NITL plc,Telecommunications,112.01,112.01,112.01,125.0,112.01,112.01,5000.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-21,14:54:02,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-21,14:54:02,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-21,14:54:02,Standard Bank Malawi,Banking,,,2000.02,0.0,2000.03,2000.03,0.0,37.07,1.85,5.28,18.95,4.01,469343.36,24769.0,234668162.0
15.0,SUNBIRD,2022-11-21,14:54:02,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-21,14:54:02,Telekom Networks Malawi,Telecommunications,,,12.02,0.0,12.02,12.02,0.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2023-07-26,14:47:50,Airtel Malawi,Telecommunications,100.07,100.07,100.07,0.0,100.07,100.07,33180.0,2.5,2.5,3.35,29.81,29.12,1100770.0,36925.31,11000000000.0
2.0,BHL,2023-07-26,14:47:50,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-26,14:47:50,First Discount House Bank,Banking,66.08,66.08,66.1,0.0,66.06,66.08,1562.0,2.19,3.31,5.03,19.89,10.9,456020.15,22931.78,6901031250.0
4.0,FMBCH,2023-07-26,14:47:50,FMB Capital Holdings,Banking,290.02,290.02,300.0,0.0,290.01,290.02,3806.0,5.03,1.73,5.27,18.97,5.43,712941.67,37581.97,2458250000.0
5.0,ICON,2023-07-26,14:47:50,ICON Properties,Real Estate,18.96,18.96,0.0,18.96,18.97,18.96,235.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-07-26,14:47:50,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,220.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-26,14:47:50,MPICO plc,Real Estate,20.56,20.56,17.5,20.56,20.56,20.56,217.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-07-26,14:47:50,National Bank of Malawi,Banking,2050.0,2050.0,0.0,2050.0,2050.0,2050.0,4939.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-26,14:47:50,NBS Bank,Banking,132.0,132.0,120.0,132.0,132.0,132.0,501196.0,3.3,2.5,4.92,20.32,10.35,384195.68,18905.0,2910573356.0
10.0,NICO,2023-07-26,14:47:50,NICO Holdings,Financial Services,163.02,163.02,145.0,163.02,163.02,163.02,27.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-07-26,14:47:50,NITL plc,Telecommunications,401.0,401.0,350.0,401.0,401.0,401.0,244.0,3.15,0.79,12.92,7.74,2.25,54135.0,6993.54,135000000.0
12.0,OMU,2023-07-26,14:47:50,,,,,960.0,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-26,14:47:50,,,,,2195.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-07-26,14:47:50,Standard Bank Malawi,Banking,,,2401.0,0.0,2400.02,2400.02,0.0,85.23,3.55,6.96,14.37,3.8,563208.28,39202.0,234668162.0
15.0,SUNBIRD,2023-07-26,14:47:50,Sunbird Tourism,Hospitality,,,190.1,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-07-26,14:47:50,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.9,29.98,29.99,29.99,99985.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2021-11-29,14:39:41,Airtel Malawi,Telecommunications,,,0.0,38.2,38.28,38.28,0.0,2.1,5.49,5.25,19.06,17.48,421080.0,22091.0,11000000000.0
2.0,BHL,2021-11-29,14:39:41,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-29,14:39:41,First Discount House Bank,Banking,,,13.0,14.0,14.0,14.0,0.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-11-29,14:39:41,FMB Capital Holdings,Banking,,,60.01,64.4,60.01,60.01,0.0,0.62,1.03,6.74,14.84,2.27,147519.58,9942.0,2458250000.0
5.0,ICON,2021-11-29,14:39:41,ICON Properties,Real Estate,12.89,12.89,11.01,12.89,12.9,12.89,31901414.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-11-29,14:39:41,Illovo Sugar Malawi,Agriculture,,,265.0,270.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-29,14:39:41,MPICO plc,Real Estate,,,20.7,0.0,18.0,18.0,0.0,0.28,1.56,10.23,9.78,0.95,41364.85,4231.03,2298047460.0
8.0,NBM,2021-11-29,14:39:41,National Bank of Malawi,Banking,,,701.11,0.0,701.11,701.11,0.0,27.84,3.97,6.84,14.61,2.78,327370.51,22406.0,466931738.0
9.0,NBS,2021-11-29,14:39:41,NBS Bank,Banking,22.93,22.93,21.0,22.93,22.86,22.93,1500.0,1.15,5.02,10.56,9.47,3.48,66739.45,7049.75,2910573356.0
10.0,NICO,2021-11-29,14:39:41,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,1000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-29,14:39:41,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-29,14:39:41,,,,,,,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-29,14:39:41,,,,,0.0,1712.62,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-11-29,14:39:41,Standard Bank Malawi,Banking,,,,,1250.03,1250.03,0.0,44.74,3.58,8.09,12.35,2.77,293342.24,23743.0,234668162.0
15.0,SUNBIRD,2021-11-29,14:39:41,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-29,14:39:41,Telekom Networks Malawi,Telecommunications,22.95,22.95,19.51,22.95,22.95,22.95,411100.0,0.4,1.74,3.35,29.82,5.25,230428.33,7728.0,10040450000.0
1.0,AIRTEL,2022-01-24,14:51:16,Airtel Malawi,Telecommunications,,,40.03,0.0,40.03,40.03,0.0,2.1,5.25,5.02,19.93,18.28,440330.0,22091.0,11000000000.0
2.0,BHL,2022-01-24,14:51:16,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-24,14:51:16,First Discount House Bank,Banking,,,13.5,14.5,15.73,15.73,0.0,0.43,2.73,12.89,7.76,4.03,108553.22,13988.78,6901031250.0
4.0,FMBCH,2022-01-24,14:51:16,FMB Capital Holdings,Banking,79.98,79.98,68.0,79.98,79.98,79.98,21591.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-01-24,14:51:16,ICON Properties,Real Estate,,,10.96,12.85,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-24,14:51:16,Illovo Sugar Malawi,Agriculture,299.97,299.97,265.0,299.97,299.97,299.97,484.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-01-24,14:51:16,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-24,14:51:16,National Bank of Malawi,Banking,810.13,810.13,810.12,0.0,810.13,810.13,2500.0,27.84,3.44,5.92,16.88,3.21,378275.41,22406.0,466931738.0
9.0,NBS,2022-01-24,14:51:16,NBS Bank,Banking,,,21.0,22.89,22.89,22.89,0.0,1.15,5.02,10.58,9.45,3.48,66623.02,7049.75,2910573356.0
10.0,NICO,2022-01-24,14:51:16,NICO Holdings,Financial Services,55.0,55.0,46.75,0.0,55.0,55.0,32175.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-24,14:51:16,NITL plc,Telecommunications,,,94.98,109.0,94.98,94.98,0.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-24,14:51:16,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-24,14:51:16,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-24,14:51:16,Standard Bank Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,44.74,3.2,7.23,13.84,3.11,328542.47,23743.0,234668162.0
15.0,SUNBIRD,2022-01-24,14:51:16,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-24,14:51:16,Telekom Networks Malawi,Telecommunications,,,0.0,20.0,22.08,22.08,0.0,0.4,1.81,3.49,28.69,5.05,221693.14,7728.0,10040450000.0
1.0,AIRTEL,2021-11-01,14:42:19,Airtel Malawi,Telecommunications,,,0.0,38.31,38.31,38.31,0.0,2.1,5.48,5.24,19.08,17.49,421410.0,22091.0,11000000000.0
2.0,BHL,2021-11-01,14:42:19,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-01,14:42:19,First Discount House Bank,Banking,,,13.73,15.0,16.05,16.05,0.0,0.43,2.68,12.63,7.92,4.11,110761.55,13988.78,6901031250.0
4.0,FMBCH,2021-11-01,14:42:19,FMB Capital Holdings,Banking,64.4,64.4,55.0,60.0,64.4,64.4,8035.0,0.62,0.96,6.28,15.92,2.44,158311.3,9942.0,2458250000.0
5.0,ICON,2021-11-01,14:42:19,ICON Properties,Real Estate,,,0.0,12.95,12.95,12.95,0.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-01,14:42:19,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-01,14:42:19,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-01,14:42:19,National Bank of Malawi,Banking,701.02,701.02,701.02,0.0,701.02,701.02,800.0,27.84,3.97,6.85,14.61,2.78,327328.49,22406.0,466931738.0
9.0,NBS,2021-11-01,14:42:19,NBS Bank,Banking,22.98,22.98,22.0,22.98,22.98,22.98,12632.0,1.15,5.0,10.54,9.49,3.49,66884.98,7049.75,2910573356.0
10.0,NICO,2021-11-01,14:42:19,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-01,14:42:19,NITL plc,Telecommunications,,,81.0,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-01,14:42:19,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-11-01,14:42:19,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-11-01,14:42:19,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-11-01,14:42:19,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-01,14:42:19,Telekom Networks Malawi,Telecommunications,,,20.0,23.16,23.16,23.16,0.0,0.4,1.73,3.32,30.09,5.3,232536.82,7728.0,10040450000.0
1.0,AIRTEL,2021-11-15,14:41:54,Airtel Malawi,Telecommunications,,,0.0,38.28,38.29,38.29,0.0,2.1,5.48,5.24,19.07,17.48,421190.0,22091.0,11000000000.0
2.0,BHL,2021-11-15,14:41:54,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-15,14:41:54,First Discount House Bank,Banking,,,14.0,16.02,16.03,16.03,0.0,0.43,2.68,12.65,7.91,4.1,110623.53,13988.78,6901031250.0
4.0,FMBCH,2021-11-15,14:41:54,FMB Capital Holdings,Banking,60.0,60.0,60.0,64.4,60.0,60.0,120000.0,0.62,1.03,6.74,14.84,2.27,147495.0,9942.0,2458250000.0
5.0,ICON,2021-11-15,14:41:54,ICON Properties,Real Estate,,,11.01,12.9,12.95,12.95,0.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-15,14:41:54,Illovo Sugar Malawi,Agriculture,265.0,265.0,265.0,0.0,265.0,265.0,566.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-15,14:41:54,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-15,14:41:54,National Bank of Malawi,Banking,,,701.06,0.0,701.06,701.06,0.0,27.84,3.97,6.84,14.61,2.78,327347.16,22406.0,466931738.0
9.0,NBS,2021-11-15,14:41:54,NBS Bank,Banking,22.02,22.02,22.0,22.02,22.94,22.02,210000.0,1.15,5.22,11.0,9.09,3.34,64090.83,7049.75,2910573356.0
10.0,NICO,2021-11-15,14:41:54,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,890.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-15,14:41:54,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-15,14:41:54,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-15,14:41:54,,,,,0.0,1719.0,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-11-15,14:41:54,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.01,1250.01,0.0,44.74,3.58,8.09,12.35,2.77,293337.55,23743.0,234668162.0
15.0,SUNBIRD,2021-11-15,14:41:54,Sunbird Tourism,Hospitality,90.0,90.0,90.0,0.0,90.0,90.0,1000.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-15,14:41:54,Telekom Networks Malawi,Telecommunications,22.97,22.97,20.0,22.97,22.98,22.97,25760.0,0.4,1.74,3.35,29.84,5.25,230629.14,7728.0,10040450000.0
1.0,AIRTEL,2024-11-26,15:29:02,Airtel Malawi,Telecommunications,90.0,85.02,85.02,0.0,81.5,85.55,56209.0,0.0,0.0,-1.64,-61.01,-88.72,941050.0,-15424.24,11000000000.0
2.0,BHL,2024-11-26,15:29:02,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-26,15:29:02,First Discount House Bank,Banking,148.65,148.65,148.0,148.65,148.65,148.65,13359.0,3.28,2.21,3.47,28.78,17.48,1025838.3,35646.93,6901031250.0
4.0,FMBCH,2024-11-26,15:29:02,FMB Capital Holdings,Banking,,,430.0,450.0,430.0,430.0,0.0,10.99,2.56,5.7,17.53,4.57,1057047.5,60287.2,2458250000.0
5.0,ICON,2024-11-26,15:29:02,ICON Properties,Real Estate,,,0.0,15.79,15.78,15.78,0.0,0.27,1.71,18.18,5.5,0.87,105410.4,19159.35,6680000000.0
6.0,ILLOVO,2024-11-26,15:29:02,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.12,1355.12,0.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-11-26,15:29:02,MPICO plc,Real Estate,,,0.0,14.83,14.83,14.83,0.0,0.38,2.56,16.05,6.23,0.6,34080.04,5468.81,2298047460.0
8.0,NBM,2024-11-26,15:29:02,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.01,3450.01,85.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-26,15:29:02,NBS Bank,Banking,152.0,151.98,149.63,152.0,152.0,151.99,674643.0,4.54,2.99,6.64,15.06,8.84,442378.04,29378.0,2910573356.0
10.0,NICO,2024-11-26,15:29:02,NICO Holdings,Financial Services,287.0,287.0,260.0,287.0,260.0,287.0,68442.0,10.0,3.48,10.39,9.63,3.29,299352.79,31096.0,1043041096.0
11.0,NITL,2024-11-26,15:29:02,NITL plc,Telecommunications,409.94,409.89,0.0,0.0,409.91,409.93,1356490.0,6.5,1.59,38.86,2.57,1.23,55340.55,21504.55,135000000.0
12.0,OMU,2024-11-26,15:29:02,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,5.26,19.02,1.71,24187.29,1271.4,12403674.0
13.0,PCL,2024-11-26,15:29:02,,,,,0.0,2499.79,2499.79,2499.79,0.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-11-26,15:29:02,Standard Bank Malawi,Banking,6000.08,6000.08,6000.08,0.0,6000.07,6000.08,1000.0,108.24,1.8,3.73,26.81,7.26,1408027.75,52520.0,234668162.0
15.0,SUNBIRD,2024-11-26,15:29:02,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-26,15:29:02,Telekom Networks Malawi,Telecommunications,26.01,25.99,0.0,26.0,26.01,26.0,101238.0,0.0,0.0,-1.82,-54.84,6.25,261051.7,-4760.0,10040450000.0
1.0,AIRTEL,2023-05-23,14:40:29,Airtel Malawi,Telecommunications,100.01,100.01,100.01,0.0,100.0,100.01,191200.0,2.95,2.95,2.94,34.02,33.01,1100110.0,32334.93,11000000000.0
2.0,BHL,2023-05-23,14:40:29,Blantyre Hotels Limited,Hospitality,10.0,10.0,0.0,10.0,10.0,10.0,29500.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-05-23,14:40:29,First Discount House Bank,Banking,64.94,64.93,0.0,64.93,64.95,64.94,734244.0,2.19,3.37,5.12,19.54,10.71,448152.97,22931.78,6901031250.0
4.0,FMBCH,2023-05-23,14:40:29,FMB Capital Holdings,Banking,180.0,180.0,163.11,180.0,180.0,180.0,10885.0,1.68,0.93,4.94,20.26,4.66,442485.0,21841.25,2458250000.0
5.0,ICON,2023-05-23,14:40:29,ICON Properties,Real Estate,,,0.0,11.26,11.26,11.26,0.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-23,14:40:29,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1121.3,0.0,1121.41,1121.41,5307.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-05-23,14:40:29,MPICO plc,Real Estate,20.58,20.58,0.0,0.0,20.58,20.58,255814.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-05-23,14:40:29,National Bank of Malawi,Banking,2000.29,2000.29,2000.29,0.0,2000.28,2000.29,500.0,70.67,3.53,5.08,19.67,5.42,933998.89,47474.0,466931738.0
9.0,NBS,2023-05-23,14:40:29,NBS Bank,Banking,94.25,94.25,90.0,94.25,94.25,94.25,281973.0,3.3,3.5,6.89,14.51,7.39,274321.54,18905.0,2910573356.0
10.0,NICO,2023-05-23,14:40:29,NICO Holdings,Financial Services,164.99,164.99,0.0,164.99,164.99,164.99,34759.0,6.0,3.64,11.58,8.64,2.63,172091.35,19925.0,1043041096.0
11.0,NITL,2023-05-23,14:40:29,NITL plc,Telecommunications,,,0.0,330.0,330.0,330.0,0.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-05-23,14:40:29,,,1127.52,1127.52,1127.51,0.0,1127.51,1127.52,262.0,43.73,3.88,7.96,12.56,1.37,15804.07,1258.36,14016664.0
13.0,PCL,2023-05-23,14:40:29,,,,,0.0,2181.28,2181.28,2181.28,0.0,34.0,1.56,8.28,12.07,1.39,262311.62,21728.0,120255820.0
14.0,STANDARD,2023-05-23,14:40:29,Standard Bank Malawi,Banking,2300.01,2300.01,2300.01,0.0,2250.11,2300.01,511.0,85.32,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-05-23,14:40:29,Sunbird Tourism,Hospitality,180.5,180.5,180.5,0.0,180.5,180.5,22350.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-05-23,14:40:29,Telekom Networks Malawi,Telecommunications,27.2,27.2,26.0,27.2,27.2,27.2,1102385.0,0.43,1.58,3.55,28.18,5.54,273100.24,9690.0,10040450000.0
1.0,AIRTEL,2022-04-14,14:34:49,Airtel Malawi,Telecommunications,,,42.0,43.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-14,14:34:49,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-14,14:34:49,First Discount House Bank,Banking,,,13.45,15.39,15.39,15.39,0.0,0.43,2.79,13.17,7.59,3.94,106206.87,13988.78,6901031250.0
4.0,FMBCH,2022-04-14,14:34:49,FMB Capital Holdings,Banking,,,93.0,0.0,91.49,91.49,0.0,0.62,0.68,4.42,22.62,3.46,224905.29,9942.0,2458250000.0
5.0,ICON,2022-04-14,14:34:49,ICON Properties,Real Estate,,,10.79,12.63,12.68,12.68,0.0,0.23,1.81,10.16,9.84,1.05,84702.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-14,14:34:49,Illovo Sugar Malawi,Agriculture,,,305.43,0.0,305.43,305.43,0.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-04-14,14:34:49,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-14,14:34:49,National Bank of Malawi,Banking,948.54,948.53,948.53,0.0,948.53,948.53,558000.0,49.26,5.19,7.89,12.68,3.1,442898.76,34928.0,466931738.0
9.0,NBS,2022-04-14,14:34:49,NBS Bank,Banking,22.8,22.8,20.0,22.8,22.79,22.8,21000.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-04-14,14:34:49,NICO Holdings,Financial Services,,,46.75,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-14,14:34:49,NITL plc,Telecommunications,,,110.0,126.5,110.0,110.0,0.0,2.85,2.59,31.45,3.18,0.85,14850.0,4670.89,135000000.0
12.0,OMU,2022-04-14,14:34:49,,,,,0.0,1785.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-14,14:34:49,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-14,14:34:49,Standard Bank Malawi,Banking,,,1400.11,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-04-14,14:34:49,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-14,14:34:49,Telekom Networks Malawi,Telecommunications,,,14.8,17.4,17.4,17.4,0.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2022-03-09,14:40:20,Airtel Malawi,Telecommunications,42.0,42.0,0.0,42.0,42.0,42.0,5862.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-09,14:40:20,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-09,14:40:20,First Discount House Bank,Banking,,,14.11,15.0,14.11,14.11,0.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-09,14:40:20,FMB Capital Holdings,Banking,79.96,79.96,70.0,79.96,79.96,79.96,5979.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-03-09,14:40:20,ICON Properties,Real Estate,12.85,12.85,10.95,12.79,12.85,12.85,10000000.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-03-09,14:40:20,Illovo Sugar Malawi,Agriculture,305.43,305.43,305.43,0.0,305.43,305.43,300000.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-03-09,14:40:20,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-09,14:40:20,National Bank of Malawi,Banking,900.04,900.04,925.0,0.0,900.03,900.04,650.0,27.84,3.09,5.33,18.76,3.57,420257.24,22406.0,466931738.0
9.0,NBS,2022-03-09,14:40:20,NBS Bank,Banking,22.8,22.8,22.0,22.8,22.8,22.8,14975.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-09,14:40:20,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-09,14:40:20,NITL plc,Telecommunications,95.0,95.0,0.0,95.0,95.0,95.0,105423.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-09,14:40:20,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-09,14:40:20,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,135000.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-09,14:40:20,Standard Bank Malawi,Banking,,,1400.07,0.0,1400.07,1400.07,0.0,44.74,3.2,7.23,13.84,3.11,328551.85,23743.0,234668162.0
15.0,SUNBIRD,2022-03-09,14:40:20,Sunbird Tourism,Hospitality,90.02,90.02,90.02,103.52,90.02,90.02,20000.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-09,14:40:20,Telekom Networks Malawi,Telecommunications,17.0,17.0,17.0,17.99,17.0,17.0,12200.0,0.4,2.35,4.53,22.09,3.89,170687.65,7728.0,10040450000.0
1.0,AIRTEL,2022-04-28,14:42:09,Airtel Malawi,Telecommunications,42.03,42.02,42.03,0.0,42.0,42.02,67640.0,2.1,5.0,4.78,20.92,19.19,462220.0,22091.0,11000000000.0
2.0,BHL,2022-04-28,14:42:09,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-28,14:42:09,First Discount House Bank,Banking,15.29,15.29,13.1,15.29,15.37,15.29,378.0,1.05,6.87,11.05,9.05,3.34,105516.77,11658.84,6901031250.0
4.0,FMBCH,2022-04-28,14:42:09,FMB Capital Holdings,Banking,111.01,111.0,111.01,126.5,110.0,111.0,5000.0,0.62,0.56,3.64,27.45,4.2,272865.75,9942.0,2458250000.0
5.0,ICON,2022-04-28,14:42:09,ICON Properties,Real Estate,,,10.95,12.0,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-04-28,14:42:09,Illovo Sugar Malawi,Agriculture,,,305.5,0.0,305.5,305.5,0.0,18.0,5.89,9.39,10.65,2.47,217957.26,20469.0,713444391.0
7.0,MPICO,2022-04-28,14:42:09,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-28,14:42:09,National Bank of Malawi,Banking,948.54,948.54,948.54,0.0,948.54,948.54,150000.0,49.26,5.19,7.89,12.68,3.1,442903.43,34928.0,466931738.0
9.0,NBS,2022-04-28,14:42:09,NBS Bank,Banking,,,20.0,22.79,22.79,22.79,0.0,1.35,5.92,11.6,8.62,2.87,66331.97,7692.37,2910573356.0
10.0,NICO,2022-04-28,14:42:09,NICO Holdings,Financial Services,,,46.75,57.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-28,14:42:09,NITL plc,Telecommunications,110.01,110.01,109.0,110.01,110.02,110.01,48870.0,2.85,2.59,31.45,3.18,0.85,14851.35,4670.89,135000000.0
12.0,OMU,2022-04-28,14:42:09,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-28,14:42:09,,,1899.0,1899.0,0.0,1900.0,1900.0,1899.0,100.0,31.0,1.63,1.57,63.61,1.45,228365.8,3590.0,120255820.0
14.0,STANDARD,2022-04-28,14:42:09,Standard Bank Malawi,Banking,,,1600.0,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-04-28,14:42:09,Sunbird Tourism,Hospitality,90.03,90.02,90.02,0.0,90.02,90.02,3000.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-28,14:42:09,Telekom Networks Malawi,Telecommunications,17.0,17.0,16.0,17.0,17.39,17.0,39800.0,0.4,2.35,4.53,22.09,3.89,170687.65,7728.0,10040450000.0
1.0,AIRTEL,2022-03-21,14:47:41,Airtel Malawi,Telecommunications,,,42.0,0.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-21,14:47:41,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-21,14:47:41,First Discount House Bank,Banking,,,0.0,14.11,14.11,14.11,0.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-21,14:47:41,FMB Capital Holdings,Banking,,,80.0,0.0,80.0,80.0,0.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2022-03-21,14:47:41,ICON Properties,Real Estate,12.79,12.79,10.95,12.79,12.79,12.79,531.0,0.23,1.8,10.07,9.93,1.05,85437.2,8604.76,6680000000.0
6.0,ILLOVO,2022-03-21,14:47:41,Illovo Sugar Malawi,Agriculture,,,260.0,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-03-21,14:47:41,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-21,14:47:41,National Bank of Malawi,Banking,,,925.0,0.0,925.0,925.0,0.0,27.84,3.01,5.19,19.28,3.67,431911.86,22406.0,466931738.0
9.0,NBS,2022-03-21,14:47:41,NBS Bank,Banking,22.8,22.8,0.0,22.8,22.8,22.8,1500.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-21,14:47:41,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-21,14:47:41,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-21,14:47:41,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-21,14:47:41,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-21,14:47:41,Standard Bank Malawi,Banking,,,1400.09,0.0,1400.09,1400.09,0.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-03-21,14:47:41,Sunbird Tourism,Hospitality,,,90.02,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-21,14:47:41,Telekom Networks Malawi,Telecommunications,,,0.0,17.5,17.5,17.5,0.0,0.4,2.29,4.4,22.74,4.0,175707.88,7728.0,10040450000.0
1.0,AIRTEL,2023-02-16,14:46:59,Airtel Malawi,Telecommunications,58.11,58.11,58.11,0.0,58.11,58.11,5200.0,2.95,5.08,5.06,19.77,19.18,639210.0,32334.93,11000000000.0
2.0,BHL,2023-02-16,14:46:59,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-16,14:46:59,First Discount House Bank,Banking,35.04,35.04,0.0,35.04,35.04,35.04,40592.0,1.05,3.0,4.82,20.74,7.66,241812.14,11658.84,6901031250.0
4.0,FMBCH,2023-02-16,14:46:59,FMB Capital Holdings,Banking,,,0.0,167.0,167.0,167.0,0.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-16,14:46:59,ICON Properties,Real Estate,11.92,11.91,0.0,11.92,11.92,11.91,200000.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-02-16,14:46:59,Illovo Sugar Malawi,Agriculture,,,600.03,0.0,600.03,600.03,0.0,21.0,3.5,6.22,16.08,4.24,428088.04,26630.0,713444391.0
7.0,MPICO,2023-02-16,14:46:59,MPICO plc,Real Estate,,,17.6,20.59,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-16,14:46:59,National Bank of Malawi,Banking,,,1600.01,0.0,1600.01,1600.01,0.0,49.26,3.08,4.68,21.39,5.23,747095.45,34928.0,466931738.0
9.0,NBS,2023-02-16,14:46:59,NBS Bank,Banking,38.46,38.45,38.0,38.45,38.46,38.45,591470.0,1.35,3.51,6.87,14.55,4.83,111911.55,7692.37,2910573356.0
10.0,NICO,2023-02-16,14:46:59,NICO Holdings,Financial Services,,,80.0,0.0,75.0,75.0,0.0,3.25,4.33,12.45,8.03,1.62,78228.08,9736.0,1043041096.0
11.0,NITL,2023-02-16,14:46:59,NITL plc,Telecommunications,,,164.0,188.6,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-16,14:46:59,,,,,880.0,0.0,880.0,880.0,0.0,41.06,4.67,8.33,12.0,1.36,13404.5,1116.71,15232389.0
13.0,PCL,2023-02-16,14:46:59,,,2181.34,2181.34,0.0,2181.34,2181.34,2181.34,22.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-02-16,14:46:59,Standard Bank Malawi,Banking,,,2200.01,0.0,2200.01,2200.01,0.0,37.07,1.68,4.8,20.84,4.41,516272.3,24769.0,234668162.0
15.0,SUNBIRD,2023-02-16,14:46:59,Sunbird Tourism,Hospitality,,,105.0,120.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-16,14:46:59,Telekom Networks Malawi,Telecommunications,14.01,14.01,14.01,15.0,14.01,14.01,10547.0,0.43,3.07,6.89,14.52,2.85,140666.7,9690.0,10040450000.0
1.0,AIRTEL,2023-02-02,14:44:08,Airtel Malawi,Telecommunications,58.06,58.06,58.06,0.0,58.06,58.06,36794.0,2.95,5.08,5.06,19.75,19.16,638660.0,32334.93,11000000000.0
2.0,BHL,2023-02-02,14:44:08,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-02,14:44:08,First Discount House Bank,Banking,,,29.02,32.95,29.02,29.02,0.0,1.05,3.62,5.82,17.18,6.35,200267.93,11658.84,6901031250.0
4.0,FMBCH,2023-02-02,14:44:08,FMB Capital Holdings,Banking,167.0,167.0,142.0,167.0,167.0,167.0,2290.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-02,14:44:08,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-02-02,14:44:08,Illovo Sugar Malawi,Agriculture,,,600.01,0.0,600.01,600.01,0.0,21.0,3.5,6.22,16.07,4.24,428073.77,26630.0,713444391.0
7.0,MPICO,2023-02-02,14:44:08,MPICO plc,Real Estate,,,17.6,20.6,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-02,14:44:08,National Bank of Malawi,Banking,1543.15,1543.12,1550.0,0.0,1543.11,1543.14,1218.0,49.26,3.19,4.85,20.63,5.04,720541.04,34928.0,466931738.0
9.0,NBS,2023-02-02,14:44:08,NBS Bank,Banking,38.5,38.5,37.5,38.5,38.5,38.5,3057.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-02-02,14:44:08,NICO Holdings,Financial Services,,,67.0,0.0,66.0,66.0,0.0,3.25,4.92,14.14,7.07,1.43,68840.71,9736.0,1043041096.0
11.0,NITL,2023-02-02,14:44:08,NITL plc,Telecommunications,164.0,164.0,0.0,164.0,164.0,164.0,9160.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-02,14:44:08,,,838.0,838.0,713.0,0.0,838.0,838.0,378310.0,41.06,4.9,8.75,11.43,1.29,13658.47,1195.23,16298889.0
13.0,PCL,2023-02-02,14:44:08,,,,,0.0,2181.35,2181.35,2181.35,0.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-02-02,14:44:08,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-02-02,14:44:08,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-02,14:44:08,Telekom Networks Malawi,Telecommunications,14.0,14.0,13.99,15.0,14.0,14.0,526565.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2024-08-07,14:44:40,Airtel Malawi,Telecommunications,44.98,44.97,41.0,44.98,44.98,44.98,38168.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-07,14:44:40,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-07,14:44:40,First Discount House Bank,Banking,131.5,130.01,131.5,140.0,130.0,130.3,1181500.0,3.28,2.52,3.96,25.23,15.32,899204.37,35646.93,6901031250.0
4.0,FMBCH,2024-08-07,14:44:40,FMB Capital Holdings,Banking,400.0,400.0,360.0,400.0,400.0,400.0,105159.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-08-07,14:44:40,ICON Properties,Real Estate,15.85,15.85,0.0,15.85,15.85,15.85,1538.0,0.27,1.7,18.1,5.53,0.88,105878.0,19159.35,6680000000.0
6.0,ILLOVO,2024-08-07,14:44:40,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,1355.12,1355.13,1355.13,1355.13,9529.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-08-07,14:44:40,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-08-07,14:44:40,National Bank of Malawi,Banking,3000.03,3000.03,3000.03,0.0,3000.02,3000.03,509.0,102.8,3.43,5.16,19.39,6.78,1400809.22,72245.0,466931738.0
9.0,NBS,2024-08-07,14:44:40,NBS Bank,Banking,151.45,151.44,140.0,151.44,151.46,151.44,27369.0,4.54,3.0,6.67,15.0,8.81,440777.23,29378.0,2910573356.0
10.0,NICO,2024-08-07,14:44:40,NICO Holdings,Financial Services,198.98,198.95,0.0,198.95,198.99,198.97,120608.0,10.0,5.03,14.98,6.67,2.28,207533.89,31096.0,1043041096.0
11.0,NITL,2024-08-07,14:44:40,NITL plc,Telecommunications,411.36,411.36,0.0,411.36,411.36,411.36,1954.0,6.5,1.58,38.72,2.58,1.23,55533.6,21504.55,135000000.0
12.0,OMU,2024-08-07,14:44:40,,,,,1622.93,1866.0,1622.94,1622.94,0.0,63.37,3.9,6.08,16.44,1.47,20901.85,1271.4,12879001.0
13.0,PCL,2024-08-07,14:44:40,,,,,0.0,2499.95,2499.97,2499.97,0.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-08-07,14:44:40,Standard Bank Malawi,Banking,,,4400.01,0.0,4400.01,4400.01,0.0,108.24,2.46,5.09,19.66,5.33,1032542.26,52520.0,234668162.0
15.0,SUNBIRD,2024-08-07,14:44:40,Sunbird Tourism,Hospitality,,,224.03,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-07,14:44:40,Telekom Networks Malawi,Telecommunications,16.3,16.27,0.0,16.3,16.27,16.29,65041.0,0.0,0.0,-2.91,-34.36,3.92,163558.93,-4760.0,10040450000.0
1.0,AIRTEL,2024-01-23,14:41:32,Airtel Malawi,Telecommunications,55.08,55.08,55.08,0.0,55.08,55.08,115844.0,2.5,4.54,6.09,16.41,16.03,605880.0,36925.31,11000000000.0
2.0,BHL,2024-01-23,14:41:32,Blantyre Hotels Limited,Hospitality,,,13.01,0.0,13.01,13.01,0.0,0.0,0.0,-1.24,-80.39,1.61,10925.16,-135.91,839750705.0
3.0,FDHB,2024-01-23,14:41:32,First Discount House Bank,Banking,66.94,66.94,60.0,66.94,66.96,66.94,88830.0,2.19,3.27,4.96,20.14,11.04,461955.03,22931.78,6901031250.0
4.0,FMBCH,2024-01-23,14:41:32,FMB Capital Holdings,Banking,405.09,405.09,405.09,0.0,405.08,405.09,1847.0,5.03,1.24,3.77,26.5,7.59,995812.49,37581.97,2458250000.0
5.0,ICON,2024-01-23,14:41:32,ICON Properties,Real Estate,,,0.0,17.0,17.0,17.0,0.0,0.25,1.47,14.71,6.8,1.1,113560.0,16706.11,6680000000.0
6.0,ILLOVO,2024-01-23,14:41:32,Illovo Sugar Malawi,Agriculture,1350.01,1350.0,1350.0,0.0,1301.05,1350.0,940.0,29.2,2.16,5.89,16.97,6.92,963149.93,56758.0,713444391.0
7.0,MPICO,2024-01-23,14:41:32,MPICO plc,Real Estate,,,13.0,14.97,14.97,14.97,0.0,0.36,2.4,16.65,6.01,0.66,34401.77,5726.44,2298047460.0
8.0,NBM,2024-01-23,14:41:32,National Bank of Malawi,Banking,2101.54,2101.54,2101.54,0.0,2101.53,2101.54,500.0,70.67,3.36,4.84,20.67,5.7,981275.72,47474.0,466931738.0
9.0,NBS,2024-01-23,14:41:32,NBS Bank,Banking,114.88,114.86,100.0,114.86,114.88,114.87,2993.0,3.3,2.87,5.65,17.69,9.01,334337.56,18905.0,2910573356.0
10.0,NICO,2024-01-23,14:41:32,NICO Holdings,Financial Services,205.99,205.99,189.95,205.5,206.0,205.99,2395.0,6.0,2.91,9.27,10.78,3.28,214856.04,19925.0,1043041096.0
11.0,NITL,2024-01-23,14:41:32,NITL plc,Telecommunications,411.21,411.21,411.21,0.0,411.1,411.21,15000.0,3.15,0.77,12.6,7.94,2.31,55513.35,6993.54,135000000.0
12.0,OMU,2024-01-23,14:41:32,,,,,1500.01,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-01-23,14:41:32,,,,,2300.0,2506.95,2506.95,2506.95,0.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-01-23,14:41:32,Standard Bank Malawi,Banking,,,3950.04,0.0,3950.05,3950.05,0.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-01-23,14:41:32,Sunbird Tourism,Hospitality,,,191.07,0.0,195.0,195.0,0.0,2.0,1.03,5.98,16.72,1.66,51008.6,3050.5,261582580.0
16.0,TNM,2024-01-23,14:41:32,Telekom Networks Malawi,Telecommunications,16.9,16.9,0.0,16.9,17.84,16.9,1085.0,0.0,0.0,-1.04,-96.41,3.65,169683.61,-1760.0,10040450000.0
1.0,AIRTEL,2024-08-13,14:33:14,Airtel Malawi,Telecommunications,44.98,41.0,41.0,44.98,44.54,44.18,1398997.0,2.5,5.66,7.6,13.16,12.86,485980.0,36925.0,11000000000.0
2.0,BHL,2024-08-13,14:33:14,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-13,14:33:14,First Discount House Bank,Banking,150.02,150.0,143.71,150.0,149.41,150.01,5101747.0,3.28,2.19,3.44,29.04,17.64,1035223.7,35646.93,6901031250.0
4.0,FMBCH,2024-08-13,14:33:14,FMB Capital Holdings,Banking,400.0,399.99,360.0,399.99,400.0,399.99,1721.0,10.99,2.75,6.13,16.31,4.25,983275.42,60287.2,2458250000.0
5.0,ICON,2024-08-13,14:33:14,ICON Properties,Real Estate,15.85,15.85,0.0,15.85,15.85,15.85,11094.0,0.27,1.7,18.1,5.53,0.88,105878.0,19159.35,6680000000.0
6.0,ILLOVO,2024-08-13,14:33:14,Illovo Sugar Malawi,Agriculture,1355.14,1355.14,1355.14,0.0,1355.13,1355.14,300.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-08-13,14:33:14,MPICO plc,Real Estate,14.98,14.98,0.0,14.98,14.99,14.98,2255.0,0.38,2.54,15.89,6.29,0.6,34424.75,5468.81,2298047460.0
8.0,NBM,2024-08-13,14:33:14,National Bank of Malawi,Banking,3450.0,3000.09,3000.09,0.0,3000.07,3312.48,11601.0,102.8,3.1,4.67,21.41,7.49,1546702.04,72245.0,466931738.0
9.0,NBS,2024-08-13,14:33:14,NBS Bank,Banking,150.0,140.0,150.0,151.43,150.71,143.57,162803.0,4.54,3.16,7.03,14.22,8.35,417871.02,29378.0,2910573356.0
10.0,NICO,2024-08-13,14:33:14,NICO Holdings,Financial Services,198.89,198.88,0.0,198.88,198.91,198.89,74097.0,10.0,5.03,14.99,6.67,2.28,207450.44,31096.0,1043041096.0
11.0,NITL,2024-08-13,14:33:14,NITL plc,Telecommunications,411.3,411.3,0.0,411.3,411.32,411.3,3600.0,6.5,1.58,38.73,2.58,1.23,55525.5,21504.55,135000000.0
12.0,OMU,2024-08-13,14:33:14,,,1866.0,1866.0,1622.93,1866.0,1622.94,1866.0,77.0,63.37,3.4,5.29,18.9,1.69,24032.22,1271.4,12879001.0
13.0,PCL,2024-08-13,14:33:14,,,,,0.0,2499.94,2499.97,2499.97,0.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-08-13,14:33:14,Standard Bank Malawi,Banking,4400.06,4400.02,4400.02,0.0,4400.02,4400.04,208.0,108.24,2.46,5.09,19.66,5.33,1032549.3,52520.0,234668162.0
15.0,SUNBIRD,2024-08-13,14:33:14,Sunbird Tourism,Hospitality,,,224.03,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-13,14:33:14,Telekom Networks Malawi,Telecommunications,16.32,16.32,16.32,16.5,16.32,16.32,45000.0,0.0,0.0,-2.9,-34.42,3.92,163860.14,-4760.0,10040450000.0
1.0,AIRTEL,2025-07-09,14:41:34,Airtel Malawi,Telecommunications,127.41,127.1,0.0,127.1,127.41,127.21,4319.0,2.0,1.57,3.05,32.75,43.57,1399310.0,42722.11,11000000000.0
2.0,BHL,2025-07-09,14:41:34,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-07-09,14:41:34,First Discount House Bank,Banking,402.82,350.28,402.82,0.0,350.28,355.54,785909.0,4.73,1.33,3.02,33.13,25.19,2453592.65,74063.0,6901031250.0
4.0,FMBCH,2025-07-09,14:41:34,FMB Capital Holdings,Banking,1199.71,1199.7,1199.71,0.0,1199.7,1199.71,70100.0,3.64,0.3,4.01,24.94,8.96,2949187.11,118254.74,2458250000.0
5.0,ICON,2025-07-09,14:41:34,ICON Properties,Real Estate,17.93,17.93,0.0,17.93,17.92,17.93,1301.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-07-09,14:41:34,Illovo Sugar Malawi,Agriculture,1791.29,1791.23,0.0,1791.29,1791.22,1791.23,535.0,5.0,0.28,1.77,56.47,8.59,1277943.0,22632.0,713444391.0
7.0,MPICO,2025-07-09,14:41:34,MPICO plc,Real Estate,,,19.25,0.0,19.25,19.25,0.0,0.43,2.23,19.31,5.18,0.68,44237.41,8540.17,2298047460.0
8.0,NBM,2025-07-09,14:41:34,National Bank of Malawi,Banking,6500.01,6500.0,6500.0,0.0,6500.0,6500.0,2455.0,126.35,1.94,3.37,29.67,11.3,3035056.3,102283.0,466931738.0
9.0,NBS,2025-07-09,14:41:34,NBS Bank,Banking,700.0,699.99,0.0,700.0,700.0,700.0,173765.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-09,14:41:34,NICO Holdings,Financial Services,865.01,865.0,854.01,865.0,865.0,865.0,233662.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-07-09,14:41:34,NITL plc,Telecommunications,900.0,900.0,900.0,0.0,830.02,900.0,690.0,11.1,1.23,24.49,4.08,1.65,121500.0,29759.48,135000000.0
12.0,OMU,2025-07-09,14:41:34,,,,,2500.03,0.0,2500.04,2500.04,0.0,82.64,3.31,6.13,16.33,2.17,42375.17,2595.65,16949798.0
13.0,PCL,2025-07-09,14:41:34,,,5100.0,5100.0,5100.0,0.0,5100.0,5100.0,20000.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-09,14:41:34,Standard Bank Malawi,Banking,,,12000.0,0.0,12000.0,12000.0,0.0,161.93,1.35,3.07,32.61,10.84,2816017.94,86365.0,234668162.0
15.0,SUNBIRD,2025-07-09,14:41:34,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-07-09,14:41:34,Telekom Networks Malawi,Telecommunications,30.0,30.0,30.0,0.0,29.67,30.0,7086.0,0.0,0.0,2.91,34.42,6.68,346236.01,10060.0,11541200375.0
1.0,AIRTEL,2025-07-21,14:32:03,Airtel Malawi,Telecommunications,,,135.01,0.0,135.0,135.0,0.0,2.0,1.48,2.88,34.76,46.24,1485000.0,42722.11,11000000000.0
2.0,BHL,2025-07-21,14:32:03,Blantyre Hotels Limited,Hospitality,14.58,14.57,14.58,0.0,14.57,14.57,54327.0,0.0,0.0,-1.6,-62.51,1.32,85646.17,-1370.11,5878254935.0
3.0,FDHB,2025-07-21,14:32:03,First Discount House Bank,Banking,527.4,527.36,527.35,527.4,527.4,527.39,409614.0,4.73,0.9,2.03,49.14,37.36,3639534.87,74063.0,6901031250.0
4.0,FMBCH,2025-07-21,14:32:03,FMB Capital Holdings,Banking,,,1251.01,0.0,1251.01,1251.01,0.0,3.64,0.29,3.85,26.01,9.35,3075295.33,118254.74,2458250000.0
5.0,ICON,2025-07-21,14:32:03,ICON Properties,Real Estate,17.95,17.95,17.93,17.95,17.93,17.95,157252.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-07-21,14:32:03,Illovo Sugar Malawi,Agriculture,1791.28,1791.27,0.0,1791.28,1791.28,1791.28,26829.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-07-21,14:32:03,MPICO plc,Real Estate,19.51,19.51,0.0,19.51,19.51,19.51,58401.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-07-21,14:32:03,National Bank of Malawi,Banking,,,6505.0,0.0,6500.08,6500.08,0.0,126.35,1.94,3.37,29.67,11.3,3035093.65,102283.0,466931738.0
9.0,NBS,2025-07-21,14:32:03,NBS Bank,Banking,700.0,699.93,0.0,700.0,699.98,699.96,301936.0,10.9,1.56,3.58,27.91,18.17,2037284.93,72991.0,2910573356.0
10.0,NICO,2025-07-21,14:32:03,NICO Holdings,Financial Services,994.76,994.76,994.76,0.0,994.75,994.76,1500.0,20.0,2.01,6.94,14.41,6.67,1037575.56,72009.0,1043041096.0
11.0,NITL,2025-07-21,14:32:03,NITL plc,Telecommunications,,,900.04,0.0,900.04,900.04,0.0,11.1,1.23,24.49,4.08,1.65,121505.4,29759.48,135000000.0
12.0,OMU,2025-07-21,14:32:03,,,,,2500.04,0.0,2500.04,2500.04,0.0,82.64,3.31,6.13,16.33,2.17,42375.17,2595.65,16949798.0
13.0,PCL,2025-07-21,14:32:03,,,5100.0,5100.0,0.0,5100.0,5100.0,5100.0,58.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-21,14:32:03,Standard Bank Malawi,Banking,,,2410.0,0.0,2410.0,2410.0,0.0,161.93,6.72,3.05,32.74,10.88,2827751.35,86365.0,1173340810.0
15.0,SUNBIRD,2025-07-21,14:32:03,Sunbird Tourism,Hospitality,,,400.01,0.0,400.01,400.01,0.0,13.0,3.25,10.15,9.85,1.5,104635.65,10624.63,261582580.0
16.0,TNM,2025-07-21,14:32:03,Telekom Networks Malawi,Telecommunications,39.5,39.5,34.5,39.5,39.5,39.5,782019.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2021-03-29,15:05:11,Airtel Malawi,Telecommunications,27.95,27.95,0.0,27.95,27.95,27.95,270560.0,1.25,4.47,5.17,19.33,19.52,307450.0,15908.0,11000000000.0
2.0,BHL,2021-03-29,15:05:11,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-03-29,15:05:11,First Discount House Bank,Banking,,,0.0,16.49,16.49,16.49,0.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-03-29,15:05:11,FMB Capital Holdings,Banking,,,27.12,0.0,27.12,27.12,0.0,0.0,0.0,-5.52,-18.12,1.16,66667.74,-3679.93,2458250000.0
5.0,ICON,2021-03-29,15:05:11,ICON Properties,Real Estate,,,10.35,12.17,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-03-29,15:05:11,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-29,15:05:11,MPICO plc,Real Estate,,,0.0,20.89,20.89,20.89,0.0,0.25,1.2,11.52,8.68,1.23,48006.21,5532.02,2298047460.0
8.0,NBM,2021-03-29,15:05:11,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-29,15:05:11,NBS Bank,Banking,23.0,23.0,0.0,23.0,23.0,23.0,375459.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-29,15:05:11,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-03-29,15:05:11,NITL plc,Telecommunications,,,80.7,90.89,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-29,15:05:11,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-03-29,15:05:11,,,,,0.0,1199.95,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-03-29,15:05:11,Standard Bank Malawi,Banking,,,1200.11,0.0,1200.11,1200.11,0.0,44.74,3.73,8.43,11.86,2.66,281627.61,23743.0,234668162.0
15.0,SUNBIRD,2021-03-29,15:05:11,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-29,15:05:11,Telekom Networks Malawi,Telecommunications,16.48,16.48,14.5,16.48,16.49,16.48,114459.0,0.75,4.55,9.1,10.98,3.61,165466.62,15063.0,10040450000.0
1.0,AIRTEL,2023-12-07,14:56:13,Airtel Malawi,Telecommunications,72.0,72.0,0.0,72.0,79.0,72.0,10000.0,2.5,3.47,4.66,21.45,20.95,792000.0,36925.31,11000000000.0
2.0,BHL,2023-12-07,14:56:13,Blantyre Hotels Limited,Hospitality,11.57,11.57,11.57,0.0,10.06,11.57,143000.0,0.0,0.0,-1.4,-71.49,1.43,9715.92,-135.91,839750705.0
3.0,FDHB,2023-12-07,14:56:13,First Discount House Bank,Banking,67.94,67.9,60.0,68.0,67.94,67.94,341752.0,2.19,3.22,4.89,20.45,11.2,468856.06,22931.78,6901031250.0
4.0,FMBCH,2023-12-07,14:56:13,FMB Capital Holdings,Banking,300.01,300.0,300.01,345.0,300.0,300.0,37010.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-12-07,14:56:13,ICON Properties,Real Estate,17.92,17.92,0.0,17.93,17.93,17.92,85413.0,0.25,1.4,13.96,7.17,1.16,119705.6,16706.11,6680000000.0
6.0,ILLOVO,2023-12-07,14:56:13,Illovo Sugar Malawi,Agriculture,1250.02,1250.02,1250.01,0.0,1250.0,1250.02,3279.0,29.2,2.34,6.36,15.71,6.41,891819.76,56758.0,713444391.0
7.0,MPICO,2023-12-07,14:56:13,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-07,14:56:13,National Bank of Malawi,Banking,,,2101.18,0.0,2101.18,2101.18,0.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-12-07,14:56:13,NBS Bank,Banking,,,0.0,106.34,106.44,106.44,0.0,3.3,3.1,6.1,16.39,8.35,309801.43,18905.0,2910573356.0
10.0,NICO,2023-12-07,14:56:13,NICO Holdings,Financial Services,150.0,150.0,0.0,150.0,150.0,150.0,16920.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-12-07,14:56:13,NITL plc,Telecommunications,,,0.0,409.99,409.99,409.99,0.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-07,14:56:13,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-07,14:56:13,,,2506.99,2506.99,2200.0,2506.99,2506.99,2506.99,494.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-07,14:56:13,Standard Bank Malawi,Banking,,,3500.0,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-07,14:56:13,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-12-07,14:56:13,Telekom Networks Malawi,Telecommunications,23.78,23.78,0.0,23.0,23.78,23.78,4950.0,0.0,0.0,-0.74,-135.66,5.13,238761.9,-1760.0,10040450000.0
1.0,AIRTEL,2021-03-15,14:41:08,Airtel Malawi,Telecommunications,27.97,27.97,27.97,27.98,27.97,27.97,248280.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-03-15,14:41:08,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-15,14:41:08,First Discount House Bank,Banking,,,0.0,16.5,16.5,16.5,0.0,0.0,0.0,6.89,14.51,5.02,113867.02,7846.36,6901031250.0
4.0,FMBCH,2021-03-15,14:41:08,FMB Capital Holdings,Banking,,,27.1,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-15,14:41:08,ICON Properties,Real Estate,,,10.5,12.19,12.19,12.19,0.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-15,14:41:08,Illovo Sugar Malawi,Agriculture,,,68.5,80.46,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-15,14:41:08,MPICO plc,Real Estate,,,19.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-15,14:41:08,National Bank of Malawi,Banking,650.05,650.05,650.05,0.0,650.05,650.05,1500.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-15,14:41:08,NBS Bank,Banking,23.0,23.0,0.0,23.0,22.8,23.0,268058.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-15,14:41:08,NICO Holdings,Financial Services,,,44.2,51.95,51.95,51.95,0.0,1.9,3.66,14.78,6.76,1.7,54185.98,8011.0,1043041096.0
11.0,NITL,2021-03-15,14:41:08,NITL plc,Telecommunications,,,80.75,90.9,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-15,14:41:08,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.78,26.46,3.32,34756.58,1313.71,15805631.0
13.0,PCL,2021-03-15,14:41:08,,,,,0.0,1199.95,1199.95,1199.95,0.0,26.0,2.17,5.65,17.69,0.92,144300.97,8157.0,120255820.0
14.0,STANDARD,2021-03-15,14:41:08,Standard Bank Malawi,Banking,,,1200.1,0.0,1200.1,1200.1,0.0,44.74,3.73,8.43,11.86,2.66,281625.26,23743.0,234668162.0
15.0,SUNBIRD,2021-03-15,14:41:08,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-15,14:41:08,Telekom Networks Malawi,Telecommunications,16.5,16.5,16.5,19.0,19.38,16.5,9800.0,0.75,4.55,9.09,11.0,3.61,165667.43,15063.0,10040450000.0
1.0,AIRTEL,2021-03-01,14:46:14,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-03-01,14:46:14,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-01,14:46:14,First Discount House Bank,Banking,,,14.44,16.6,16.6,16.6,0.0,0.0,0.0,6.85,14.6,5.05,114557.12,7846.36,6901031250.0
4.0,FMBCH,2021-03-01,14:46:14,FMB Capital Holdings,Banking,,,27.1,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-01,14:46:14,ICON Properties,Real Estate,,,10.5,12.19,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-03-01,14:46:14,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-03-01,14:46:14,MPICO plc,Real Estate,,,19.0,20.93,20.93,20.93,0.0,0.25,1.19,11.5,8.69,1.23,48098.13,5532.02,2298047460.0
8.0,NBM,2021-03-01,14:46:14,National Bank of Malawi,Banking,650.01,650.01,650.01,0.0,650.01,650.01,2500.0,17.91,2.76,5.64,17.74,3.01,303510.3,17106.0,466931738.0
9.0,NBS,2021-03-01,14:46:14,NBS Bank,Banking,,,0.0,20.45,20.45,20.45,0.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-03-01,14:46:14,NICO Holdings,Financial Services,,,44.2,51.98,51.98,51.98,0.0,1.9,3.66,14.78,6.77,1.7,54217.28,8011.0,1043041096.0
11.0,NITL,2021-03-01,14:46:14,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-01,14:46:14,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.76,26.59,3.34,34933.75,1313.71,15886200.0
13.0,PCL,2021-03-01,14:46:14,,,,,0.0,1199.96,1199.96,1199.96,0.0,26.0,2.17,5.65,17.69,0.92,144302.17,8157.0,120255820.0
14.0,STANDARD,2021-03-01,14:46:14,Standard Bank Malawi,Banking,,,1200.03,0.0,1200.03,1200.03,0.0,30.26,2.52,5.64,17.73,3.23,281608.83,15879.0,234668162.0
15.0,SUNBIRD,2021-03-01,14:46:14,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-01,14:46:14,Telekom Networks Malawi,Telecommunications,,,0.0,19.35,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2021-04-08,14:42:33,Airtel Malawi,Telecommunications,27.95,27.95,0.0,27.95,27.95,27.95,80392.0,2.1,7.51,7.19,13.92,12.76,307450.0,22091.0,11000000000.0
2.0,BHL,2021-04-08,14:42:33,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-08,14:42:33,First Discount House Bank,Banking,16.49,16.49,15.0,16.49,16.49,16.49,6888.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-04-08,14:42:33,FMB Capital Holdings,Banking,,,27.13,0.0,27.12,27.12,0.0,0.0,0.0,-5.52,-18.12,1.16,66667.74,-3679.93,2458250000.0
5.0,ICON,2021-04-08,14:42:33,ICON Properties,Real Estate,,,10.35,12.17,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-04-08,14:42:33,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-08,14:42:33,MPICO plc,Real Estate,,,19.0,20.88,20.89,20.89,0.0,0.25,1.2,11.52,8.68,1.23,48006.21,5532.02,2298047460.0
8.0,NBM,2021-04-08,14:42:33,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-08,14:42:33,NBS Bank,Banking,23.01,23.0,23.0,24.0,23.0,23.0,294840.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-04-08,14:42:33,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-08,14:42:33,NITL plc,Telecommunications,,,80.7,90.89,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-08,14:42:33,,,,,0.0,2199.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-08,14:42:33,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-08,14:42:33,Standard Bank Malawi,Banking,,,1200.12,0.0,1200.12,1200.12,0.0,44.74,3.73,8.43,11.86,2.66,281629.95,23743.0,234668162.0
15.0,SUNBIRD,2021-04-08,14:42:33,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-08,14:42:33,Telekom Networks Malawi,Telecommunications,16.39,16.38,0.0,16.39,16.39,16.38,19420.0,0.75,4.58,9.16,10.92,3.58,164462.57,15063.0,10040450000.0
1.0,AIRTEL,2023-12-13,14:37:28,Airtel Malawi,Telecommunications,70.0,70.0,0.0,70.0,70.0,70.0,81207.0,2.5,3.57,4.8,20.85,20.37,770000.0,36925.31,11000000000.0
2.0,BHL,2023-12-13,14:37:28,Blantyre Hotels Limited,Hospitality,13.01,13.0,13.0,0.0,11.57,13.0,20000.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2023-12-13,14:37:28,First Discount House Bank,Banking,67.0,66.99,60.0,66.99,66.99,66.99,176415.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-12-13,14:37:28,FMB Capital Holdings,Banking,300.02,300.01,300.02,0.0,300.01,300.01,11524.0,5.03,1.68,5.1,19.62,5.62,737499.58,37581.97,2458250000.0
5.0,ICON,2023-12-13,14:37:28,ICON Properties,Real Estate,,,0.0,17.91,17.92,17.92,0.0,0.25,1.4,13.96,7.17,1.16,119705.6,16706.11,6680000000.0
6.0,ILLOVO,2023-12-13,14:37:28,Illovo Sugar Malawi,Agriculture,,,1250.02,0.0,1250.03,1250.03,0.0,29.2,2.34,6.36,15.71,6.41,891826.89,56758.0,713444391.0
7.0,MPICO,2023-12-13,14:37:28,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,2890.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-13,14:37:28,National Bank of Malawi,Banking,,,2101.18,0.0,2101.18,2101.18,0.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-12-13,14:37:28,NBS Bank,Banking,103.0,103.0,0.0,103.0,103.0,103.0,61487.0,3.3,3.2,6.31,15.86,8.08,299789.06,18905.0,2910573356.0
10.0,NICO,2023-12-13,14:37:28,NICO Holdings,Financial Services,149.88,149.88,0.0,149.88,149.88,149.88,16631.0,6.0,4.0,12.75,7.85,2.39,156331.0,19925.0,1043041096.0
11.0,NITL,2023-12-13,14:37:28,NITL plc,Telecommunications,409.99,409.99,350.0,409.99,409.99,409.99,25119.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-13,14:37:28,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-13,14:37:28,,,2506.99,2506.99,2506.99,2507.0,2506.99,2506.99,396.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-13,14:37:28,Standard Bank Malawi,Banking,,,3500.01,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-13,14:37:28,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-13,14:37:28,Telekom Networks Malawi,Telecommunications,22.0,22.0,0.0,22.0,22.0,22.0,1330.0,0.0,0.0,-0.8,-125.51,4.75,220889.9,-1760.0,10040450000.0
1.0,AIRTEL,2023-12-12,15:00:14,Airtel Malawi,Telecommunications,70.0,70.0,0.0,70.0,70.0,70.0,11240.0,2.5,3.57,4.8,20.85,20.37,770000.0,36925.31,11000000000.0
2.0,BHL,2023-12-12,15:00:14,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,11.57,11.57,0.0,0.0,0.0,-1.4,-71.49,1.43,9715.92,-135.91,839750705.0
3.0,FDHB,2023-12-12,15:00:14,First Discount House Bank,Banking,67.0,66.99,60.0,66.99,67.0,66.99,268572.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-12-12,15:00:14,FMB Capital Holdings,Banking,,,300.01,0.0,300.01,300.01,0.0,5.03,1.68,5.1,19.62,5.62,737499.58,37581.97,2458250000.0
5.0,ICON,2023-12-12,15:00:14,ICON Properties,Real Estate,17.92,17.92,0.0,17.92,17.93,17.92,10300.0,0.25,1.4,13.96,7.17,1.16,119705.6,16706.11,6680000000.0
6.0,ILLOVO,2023-12-12,15:00:14,Illovo Sugar Malawi,Agriculture,,,1250.02,0.0,1250.03,1250.03,0.0,29.2,2.34,6.36,15.71,6.41,891826.89,56758.0,713444391.0
7.0,MPICO,2023-12-12,15:00:14,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,264110.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-12,15:00:14,National Bank of Malawi,Banking,2101.18,2101.18,2101.18,0.0,2101.19,2101.18,1500.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-12-12,15:00:14,NBS Bank,Banking,103.0,102.99,0.0,103.0,105.0,103.0,45663.0,3.3,3.2,6.31,15.86,8.08,299789.06,18905.0,2910573356.0
10.0,NICO,2023-12-12,15:00:14,NICO Holdings,Financial Services,149.89,149.88,0.0,149.89,149.9,149.88,21000.0,6.0,4.0,12.75,7.85,2.39,156331.0,19925.0,1043041096.0
11.0,NITL,2023-12-12,15:00:14,NITL plc,Telecommunications,409.99,409.99,350.0,409.99,409.99,409.99,1239.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-12,15:00:14,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-12,15:00:14,,,2506.99,2506.99,2200.0,2506.99,2506.99,2506.99,508.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-12,15:00:14,Standard Bank Malawi,Banking,,,3500.01,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-12,15:00:14,Sunbird Tourism,Hospitality,191.07,191.07,191.07,0.0,191.06,191.07,4000.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-12,15:00:14,Telekom Networks Malawi,Telecommunications,22.0,22.0,0.0,22.0,22.0,22.0,10264.0,0.0,0.0,-0.8,-125.51,4.75,220889.9,-1760.0,10040450000.0
1.0,AIRTEL,2021-04-09,14:36:00,Airtel Malawi,Telecommunications,27.95,27.95,27.95,0.0,27.95,27.95,76790.0,2.1,7.51,7.19,13.92,12.76,307450.0,22091.0,11000000000.0
2.0,BHL,2021-04-09,14:36:00,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-09,14:36:00,First Discount House Bank,Banking,16.49,16.49,15.0,16.49,16.49,16.49,5334.0,0.43,2.61,12.29,8.13,4.22,113798.01,13988.78,6901031250.0
4.0,FMBCH,2021-04-09,14:36:00,FMB Capital Holdings,Banking,,,27.14,31.19,27.12,27.12,0.0,0.0,0.0,-5.52,-18.12,1.16,66667.74,-3679.93,2458250000.0
5.0,ICON,2021-04-09,14:36:00,ICON Properties,Real Estate,,,0.0,12.17,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-04-09,14:36:00,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-09,14:36:00,MPICO plc,Real Estate,,,19.0,20.88,20.89,20.89,0.0,0.25,1.2,11.52,8.68,1.23,48006.21,5532.02,2298047460.0
8.0,NBM,2021-04-09,14:36:00,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-09,14:36:00,NBS Bank,Banking,23.01,23.0,23.0,24.0,23.0,23.0,66939.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-04-09,14:36:00,NICO Holdings,Financial Services,,,0.0,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-09,14:36:00,NITL plc,Telecommunications,,,0.0,90.89,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-09,14:36:00,,,,,0.0,2199.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-09,14:36:00,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-09,14:36:00,Standard Bank Malawi,Banking,,,1200.12,0.0,1200.12,1200.12,0.0,44.74,3.73,8.43,11.86,2.66,281629.95,23743.0,234668162.0
15.0,SUNBIRD,2021-04-09,14:36:00,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-09,14:36:00,Telekom Networks Malawi,Telecommunications,,,0.0,16.39,16.38,16.38,0.0,0.75,4.58,9.16,10.92,3.58,164462.57,15063.0,10040450000.0
1.0,AIRTEL,2023-12-06,14:42:59,Airtel Malawi,Telecommunications,,,0.0,79.0,79.0,79.0,0.0,2.5,3.16,4.25,23.53,22.99,869000.0,36925.31,11000000000.0
2.0,BHL,2023-12-06,14:42:59,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-12-06,14:42:59,First Discount House Bank,Banking,67.94,67.94,60.0,67.94,67.94,67.94,77671.0,2.19,3.22,4.89,20.45,11.2,468856.06,22931.78,6901031250.0
4.0,FMBCH,2023-12-06,14:42:59,FMB Capital Holdings,Banking,,,300.0,345.0,300.0,300.0,0.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-12-06,14:42:59,ICON Properties,Real Estate,,,0.0,17.93,17.93,17.93,0.0,0.25,1.39,13.95,7.17,1.16,119772.4,16706.11,6680000000.0
6.0,ILLOVO,2023-12-06,14:42:59,Illovo Sugar Malawi,Agriculture,1250.0,1250.0,1250.0,0.0,1250.0,1250.0,60000.0,29.2,2.34,6.36,15.71,6.41,891805.49,56758.0,713444391.0
7.0,MPICO,2023-12-06,14:42:59,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-06,14:42:59,National Bank of Malawi,Banking,,,2101.18,0.0,2101.18,2101.18,0.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-12-06,14:42:59,NBS Bank,Banking,106.54,106.4,0.0,106.44,106.64,106.44,136591.0,3.3,3.1,6.1,16.39,8.35,309801.43,18905.0,2910573356.0
10.0,NICO,2023-12-06,14:42:59,NICO Holdings,Financial Services,150.0,150.0,0.0,150.0,150.0,150.0,9938.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-12-06,14:42:59,NITL plc,Telecommunications,409.99,409.99,0.0,409.99,409.99,409.99,1062.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-06,14:42:59,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-06,14:42:59,,,,,2200.0,2506.99,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-06,14:42:59,Standard Bank Malawi,Banking,3500.0,3500.0,3500.0,0.0,3500.0,3500.0,100.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-06,14:42:59,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-12-06,14:42:59,Telekom Networks Malawi,Telecommunications,26.9,23.77,0.0,26.9,26.9,23.78,41693.0,0.0,0.0,-0.74,-135.66,5.13,238761.9,-1760.0,10040450000.0
1.0,AIRTEL,2021-04-21,14:39:27,Airtel Malawi,Telecommunications,30.5,30.0,30.0,0.0,29.01,30.39,7343750.0,2.1,6.91,6.61,15.13,13.88,334290.0,22091.0,11000000000.0
2.0,BHL,2021-04-21,14:39:27,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-21,14:39:27,First Discount House Bank,Banking,,,16.0,16.48,16.49,16.49,0.0,0.43,2.61,12.29,8.13,4.22,113798.01,13988.78,6901031250.0
4.0,FMBCH,2021-04-21,14:39:27,FMB Capital Holdings,Banking,,,30.01,31.19,30.01,30.01,0.0,0.0,0.0,-4.99,-20.05,1.28,73772.08,-3679.93,2458250000.0
5.0,ICON,2021-04-21,14:39:27,ICON Properties,Real Estate,,,10.35,12.16,12.16,12.16,0.0,0.21,1.73,8.92,11.21,1.1,81228.8,7248.62,6680000000.0
6.0,ILLOVO,2021-04-21,14:39:27,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-21,14:39:27,MPICO plc,Real Estate,,,19.0,20.88,20.88,20.88,0.0,0.25,1.2,11.53,8.67,1.23,47983.23,5532.02,2298047460.0
8.0,NBM,2021-04-21,14:39:27,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-21,14:39:27,NBS Bank,Banking,24.0,24.0,23.0,24.0,24.0,24.0,74097.0,1.15,4.79,10.09,9.91,3.64,69853.76,7049.75,2910573356.0
10.0,NICO,2021-04-21,14:39:27,NICO Holdings,Financial Services,,,44.15,50.0,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-21,14:39:27,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-21,14:39:27,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-21,14:39:27,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-21,14:39:27,Standard Bank Malawi,Banking,,,1200.14,0.0,1200.13,1200.13,0.0,44.74,3.73,8.43,11.86,2.66,281632.3,23743.0,234668162.0
15.0,SUNBIRD,2021-04-21,14:39:27,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-21,14:39:27,Telekom Networks Malawi,Telecommunications,16.38,16.38,16.0,16.38,16.38,16.38,13250.0,0.75,4.58,9.16,10.92,3.58,164462.57,15063.0,10040450000.0
1.0,AIRTEL,2024-06-03,14:46:42,Airtel Malawi,Telecommunications,51.22,51.15,0.0,51.15,51.21,51.21,316832.0,0.98,1.91,0.25,399.8,48.1,563310.0,1408.99,11000000000.0
2.0,BHL,2024-06-03,14:46:42,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-03,14:46:42,First Discount House Bank,Banking,,,74.52,0.0,74.52,74.52,0.0,3.28,4.4,6.93,14.43,8.76,514264.85,35646.93,6901031250.0
4.0,FMBCH,2024-06-03,14:46:42,FMB Capital Holdings,Banking,379.95,379.95,340.0,379.95,379.97,379.95,2361.0,3.54,0.93,6.45,15.49,4.04,934012.09,60287.2,2458250000.0
5.0,ICON,2024-06-03,14:46:42,ICON Properties,Real Estate,,,0.0,16.0,16.79,16.79,0.0,0.27,1.61,17.08,5.85,0.93,112157.2,19159.35,6680000000.0
6.0,ILLOVO,2024-06-03,14:46:42,Illovo Sugar Malawi,Agriculture,1355.14,1355.13,0.0,1355.14,1355.14,1355.14,22576.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-06-03,14:46:42,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-03,14:46:42,National Bank of Malawi,Banking,2400.22,2400.2,2400.21,0.0,2400.19,2400.2,20133.0,102.8,4.28,6.45,15.51,5.43,1120729.56,72245.0,466931738.0
9.0,NBS,2024-06-03,14:46:42,NBS Bank,Banking,90.78,90.78,85.0,90.78,90.79,90.78,5425.0,4.54,5.0,11.12,8.99,5.28,264221.85,29378.0,2910573356.0
10.0,NICO,2024-06-03,14:46:42,NICO Holdings,Financial Services,199.4,199.4,0.0,199.4,199.4,199.4,12245.0,10.0,5.02,14.95,6.69,2.28,207982.39,31096.0,1043041096.0
11.0,NITL,2024-06-03,14:46:42,NITL plc,Telecommunications,,,0.0,411.46,411.47,411.47,0.0,6.5,1.58,38.71,2.58,1.23,55548.45,21504.55,135000000.0
12.0,OMU,2024-06-03,14:46:42,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-06-03,14:46:42,,,2506.98,2506.98,0.0,2506.98,2506.98,2506.98,118.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-06-03,14:46:42,Standard Bank Malawi,Banking,3950.35,3950.34,3950.35,0.0,3950.33,3950.35,710.0,108.24,2.74,5.67,17.65,4.78,927021.37,52520.0,234668162.0
15.0,SUNBIRD,2024-06-03,14:46:42,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-06-03,14:46:42,Telekom Networks Malawi,Telecommunications,15.01,15.01,15.0,15.99,15.0,15.01,200000.0,0.0,0.0,-3.16,-31.66,3.61,150707.15,-4760.0,10040450000.0
1.0,AIRTEL,2025-07-08,14:58:27,Airtel Malawi,Telecommunications,127.41,127.41,0.0,127.41,127.41,127.41,1537.0,2.0,1.57,3.05,32.81,43.64,1401510.0,42722.11,11000000000.0
2.0,BHL,2025-07-08,14:58:27,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-07-08,14:58:27,First Discount House Bank,Banking,350.28,350.28,350.28,0.0,350.19,350.28,11500.0,4.73,1.35,3.06,32.64,24.82,2417293.23,74063.0,6901031250.0
4.0,FMBCH,2025-07-08,14:58:27,FMB Capital Holdings,Banking,1199.7,1199.7,1199.7,0.0,1199.69,1199.7,69113.0,3.64,0.3,4.01,24.94,8.96,2949162.53,118254.74,2458250000.0
5.0,ICON,2025-07-08,14:58:27,ICON Properties,Real Estate,17.93,17.91,0.0,17.93,17.92,17.92,27450.0,0.29,1.62,20.4,4.9,0.82,119705.6,24424.49,6680000000.0
6.0,ILLOVO,2025-07-08,14:58:27,Illovo Sugar Malawi,Agriculture,1791.23,1791.22,0.0,1791.23,1791.24,1791.22,8616.0,5.0,0.28,1.77,56.47,8.59,1277935.86,22632.0,713444391.0
7.0,MPICO,2025-07-08,14:58:27,MPICO plc,Real Estate,19.25,19.25,19.25,0.0,19.02,19.25,30000.0,0.43,2.23,19.31,5.18,0.68,44237.41,8540.17,2298047460.0
8.0,NBM,2025-07-08,14:58:27,National Bank of Malawi,Banking,6500.0,6200.45,6500.0,0.0,6200.45,6500.0,290240.0,126.35,1.94,3.37,29.67,11.3,3035056.3,102283.0,466931738.0
9.0,NBS,2025-07-08,14:58:27,NBS Bank,Banking,700.0,700.0,0.0,700.0,699.81,700.0,225889.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-08,14:58:27,NICO Holdings,Financial Services,865.0,865.0,854.01,865.0,865.0,865.0,149685.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-07-08,14:58:27,NITL plc,Telecommunications,,,900.0,0.0,830.02,830.02,0.0,11.1,1.34,26.56,3.77,1.52,112052.7,29759.48,135000000.0
12.0,OMU,2025-07-08,14:58:27,,,2500.04,2500.04,2500.03,0.0,2500.03,2500.04,18906.0,82.64,3.31,6.13,16.33,2.17,42375.17,2595.65,16949798.0
13.0,PCL,2025-07-08,14:58:27,,,,,5100.0,5175.0,5100.0,5100.0,0.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-08,14:58:27,Standard Bank Malawi,Banking,12000.01,12000.01,12000.0,0.0,12000.0,12000.01,1417.0,161.93,1.35,3.07,32.61,10.84,2816020.29,86365.0,234668162.0
15.0,SUNBIRD,2025-07-08,14:58:27,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-07-08,14:58:27,Telekom Networks Malawi,Telecommunications,29.67,29.67,29.67,0.0,29.3,29.67,5000.0,0.0,0.0,2.94,34.04,6.6,342427.42,10060.0,11541200375.0
1.0,AIRTEL,2024-08-12,15:42:15,Airtel Malawi,Telecommunications,44.98,44.5,41.0,44.5,44.98,44.54,267685.0,2.5,5.61,7.54,13.27,12.96,489940.0,36925.0,11000000000.0
2.0,BHL,2024-08-12,15:42:15,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-12,15:42:15,First Discount House Bank,Banking,150.0,143.71,150.0,0.0,143.7,149.41,3110565.0,3.28,2.2,3.46,28.92,17.56,1031083.08,35646.93,6901031250.0
4.0,FMBCH,2024-08-12,15:42:15,FMB Capital Holdings,Banking,400.0,400.0,360.0,400.0,400.0,400.0,492.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-08-12,15:42:15,ICON Properties,Real Estate,,,0.0,15.85,15.85,15.85,0.0,0.27,1.7,18.1,5.53,0.88,105878.0,19159.35,6680000000.0
6.0,ILLOVO,2024-08-12,15:42:15,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-08-12,15:42:15,MPICO plc,Real Estate,,,0.0,14.99,14.99,14.99,0.0,0.38,2.54,15.88,6.3,0.6,34447.73,5468.81,2298047460.0
8.0,NBM,2024-08-12,15:42:15,National Bank of Malawi,Banking,,,3000.07,3450.0,3000.07,3000.07,0.0,102.8,3.43,5.16,19.39,6.78,1400827.9,72245.0,466931738.0
9.0,NBS,2024-08-12,15:42:15,NBS Bank,Banking,151.41,150.0,140.0,150.0,151.42,150.71,113331.0,4.54,3.01,6.7,14.93,8.77,438652.51,29378.0,2910573356.0
10.0,NICO,2024-08-12,15:42:15,NICO Holdings,Financial Services,198.92,198.9,0.0,198.9,198.92,198.91,62939.0,10.0,5.03,14.99,6.67,2.28,207471.3,31096.0,1043041096.0
11.0,NITL,2024-08-12,15:42:15,NITL plc,Telecommunications,411.32,411.32,0.0,411.32,411.34,411.32,3000.0,6.5,1.58,38.73,2.58,1.23,55528.2,21504.55,135000000.0
12.0,OMU,2024-08-12,15:42:15,,,,,1622.93,1866.0,1622.94,1622.94,0.0,63.37,3.9,6.08,16.44,1.47,20901.85,1271.4,12879001.0
13.0,PCL,2024-08-12,15:42:15,,,,,0.0,2499.94,2499.97,2499.97,0.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-08-12,15:42:15,Standard Bank Malawi,Banking,,,4400.05,0.0,4400.02,4400.02,0.0,108.24,2.46,5.09,19.66,5.33,1032544.61,52520.0,234668162.0
15.0,SUNBIRD,2024-08-12,15:42:15,Sunbird Tourism,Hospitality,,,224.03,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-12,15:42:15,Telekom Networks Malawi,Telecommunications,16.32,16.32,16.32,16.5,16.3,16.32,21000.0,0.0,0.0,-2.9,-34.42,3.92,163860.14,-4760.0,10040450000.0
1.0,AIRTEL,2024-08-06,14:42:19,Airtel Malawi,Telecommunications,44.98,44.98,41.0,44.98,44.99,44.98,4178.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-06,14:42:19,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-06,14:42:19,First Discount House Bank,Banking,130.01,130.0,130.0,0.0,130.0,130.0,1067614.0,3.28,2.52,3.97,25.17,15.28,897134.06,35646.93,6901031250.0
4.0,FMBCH,2024-08-06,14:42:19,FMB Capital Holdings,Banking,400.0,400.0,360.0,400.0,400.0,400.0,122.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-08-06,14:42:19,ICON Properties,Real Estate,15.85,15.85,0.0,15.85,15.86,15.85,3555.0,0.27,1.7,18.1,5.53,0.88,105878.0,19159.35,6680000000.0
6.0,ILLOVO,2024-08-06,14:42:19,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-08-06,14:42:19,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,2200.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-08-06,14:42:19,National Bank of Malawi,Banking,3000.02,3000.02,3000.02,0.0,3000.01,3000.02,258.0,102.8,3.43,5.16,19.39,6.78,1400804.55,72245.0,466931738.0
9.0,NBS,2024-08-06,14:42:19,NBS Bank,Banking,151.47,151.46,140.0,151.47,151.48,151.46,7728.0,4.54,3.0,6.66,15.01,8.81,440835.44,29378.0,2910573356.0
10.0,NICO,2024-08-06,14:42:19,NICO Holdings,Financial Services,198.99,198.99,0.0,198.99,199.0,198.99,13887.0,10.0,5.03,14.98,6.67,2.28,207554.75,31096.0,1043041096.0
11.0,NITL,2024-08-06,14:42:19,NITL plc,Telecommunications,411.36,411.36,0.0,411.36,411.36,411.36,150.0,6.5,1.58,38.72,2.58,1.23,55533.6,21504.55,135000000.0
12.0,OMU,2024-08-06,14:42:19,,,1622.94,1622.93,1622.93,0.0,1622.93,1622.94,437.0,63.37,3.9,6.08,16.44,1.47,20901.85,1271.4,12879001.0
13.0,PCL,2024-08-06,14:42:19,,,,,0.0,2499.95,2499.97,2499.97,0.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-08-06,14:42:19,Standard Bank Malawi,Banking,,,4400.01,0.0,4400.01,4400.01,0.0,108.24,2.46,5.09,19.66,5.33,1032542.26,52520.0,234668162.0
15.0,SUNBIRD,2024-08-06,14:42:19,Sunbird Tourism,Hospitality,,,224.03,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-06,14:42:19,Telekom Networks Malawi,Telecommunications,16.27,16.26,0.0,16.27,16.29,16.27,19574.0,0.0,0.0,-2.91,-34.32,3.91,163358.12,-4760.0,10040450000.0
1.0,AIRTEL,2024-01-22,14:39:46,Airtel Malawi,Telecommunications,55.08,55.08,55.07,55.08,55.06,55.08,8201.0,2.5,4.54,6.09,16.41,16.03,605880.0,36925.31,11000000000.0
2.0,BHL,2024-01-22,14:39:46,Blantyre Hotels Limited,Hospitality,,,13.01,0.0,13.01,13.01,0.0,0.0,0.0,-1.24,-80.39,1.61,10925.16,-135.91,839750705.0
3.0,FDHB,2024-01-22,14:39:46,First Discount House Bank,Banking,66.97,66.95,65.0,66.95,66.97,66.96,21255.0,2.19,3.27,4.96,20.15,11.04,462093.05,22931.78,6901031250.0
4.0,FMBCH,2024-01-22,14:39:46,FMB Capital Holdings,Banking,405.08,405.08,405.08,0.0,400.85,405.08,18122.0,5.03,1.24,3.77,26.5,7.59,995787.91,37581.97,2458250000.0
5.0,ICON,2024-01-22,14:39:46,ICON Properties,Real Estate,17.0,17.0,0.0,17.0,16.99,17.0,1721.0,0.25,1.47,14.71,6.8,1.1,113560.0,16706.11,6680000000.0
6.0,ILLOVO,2024-01-22,14:39:46,Illovo Sugar Malawi,Agriculture,,,1350.0,0.0,1301.05,1301.05,0.0,29.2,2.24,6.11,16.35,6.67,928226.82,56758.0,713444391.0
7.0,MPICO,2024-01-22,14:39:46,MPICO plc,Real Estate,,,13.0,14.97,14.97,14.97,0.0,0.36,2.4,16.65,6.01,0.66,34401.77,5726.44,2298047460.0
8.0,NBM,2024-01-22,14:39:46,National Bank of Malawi,Banking,2101.53,2101.53,2101.53,0.0,2101.52,2101.53,2200.0,70.67,3.36,4.84,20.67,5.7,981271.06,47474.0,466931738.0
9.0,NBS,2024-01-22,14:39:46,NBS Bank,Banking,114.89,114.87,100.0,114.88,114.9,114.88,44265.0,3.3,2.87,5.65,17.69,9.01,334366.67,18905.0,2910573356.0
10.0,NICO,2024-01-22,14:39:46,NICO Holdings,Financial Services,206.0,206.0,189.95,206.0,206.0,206.0,7325.0,6.0,2.91,9.27,10.78,3.28,214866.47,19925.0,1043041096.0
11.0,NITL,2024-01-22,14:39:46,NITL plc,Telecommunications,,,411.2,0.0,411.1,411.1,0.0,3.15,0.77,12.6,7.94,2.31,55498.5,6993.54,135000000.0
12.0,OMU,2024-01-22,14:39:46,,,,,1500.01,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-01-22,14:39:46,,,,,2300.0,2506.95,2506.95,2506.95,0.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-01-22,14:39:46,Standard Bank Malawi,Banking,,,3950.04,0.0,3950.05,3950.05,0.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-01-22,14:39:46,Sunbird Tourism,Hospitality,195.0,195.0,191.07,0.0,192.07,195.0,5786.0,2.0,1.03,5.98,16.72,1.66,51008.6,3050.5,261582580.0
16.0,TNM,2024-01-22,14:39:46,Telekom Networks Malawi,Telecommunications,17.84,17.84,0.0,16.9,17.93,17.84,12177.0,0.0,0.0,-0.98,-101.77,3.85,179121.63,-1760.0,10040450000.0
1.0,AIRTEL,2023-02-03,14:31:00,Airtel Malawi,Telecommunications,58.07,58.06,58.07,0.0,58.06,58.07,131430.0,2.95,5.08,5.06,19.75,19.17,638770.0,32334.93,11000000000.0
2.0,BHL,2023-02-03,14:31:00,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-03,14:31:00,First Discount House Bank,Banking,30.0,30.0,30.0,32.95,29.02,30.0,128279.0,1.05,3.5,5.63,17.76,6.56,207030.94,11658.84,6901031250.0
4.0,FMBCH,2023-02-03,14:31:00,FMB Capital Holdings,Banking,167.0,167.0,142.0,167.0,167.0,167.0,500.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-03,14:31:00,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-02-03,14:31:00,Illovo Sugar Malawi,Agriculture,600.02,600.02,600.01,0.0,600.01,600.02,2300.0,21.0,3.5,6.22,16.08,4.24,428080.9,26630.0,713444391.0
7.0,MPICO,2023-02-03,14:31:00,MPICO plc,Real Estate,,,17.6,20.6,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-03,14:31:00,National Bank of Malawi,Banking,1550.01,1550.0,1550.01,0.0,1543.14,1550.01,2137.0,49.26,3.18,4.83,20.72,5.06,723748.86,34928.0,466931738.0
9.0,NBS,2023-02-03,14:31:00,NBS Bank,Banking,38.5,38.5,37.5,38.5,38.5,38.5,25651.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-02-03,14:31:00,NICO Holdings,Financial Services,,,67.0,0.0,66.0,66.0,0.0,3.25,4.92,14.14,7.07,1.43,68840.71,9736.0,1043041096.0
11.0,NITL,2023-02-03,14:31:00,NITL plc,Telecommunications,164.0,164.0,0.0,164.0,164.0,164.0,2803.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-03,14:31:00,,,838.0,838.0,838.0,0.0,838.0,838.0,145130.0,41.06,4.9,8.75,11.43,1.29,13658.47,1195.23,16298889.0
13.0,PCL,2023-02-03,14:31:00,,,,,0.0,2181.35,2181.35,2181.35,0.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-02-03,14:31:00,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-02-03,14:31:00,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-03,14:31:00,Telekom Networks Malawi,Telecommunications,13.99,13.99,13.99,14.0,14.0,13.99,36203.0,0.43,3.07,6.9,14.5,2.85,140465.9,9690.0,10040450000.0
1.0,AIRTEL,2022-04-29,14:35:58,Airtel Malawi,Telecommunications,,,42.03,0.0,42.02,42.02,0.0,2.1,5.0,4.78,20.92,19.19,462220.0,22091.0,11000000000.0
2.0,BHL,2022-04-29,14:35:58,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-29,14:35:58,First Discount House Bank,Banking,,,13.1,15.28,15.29,15.29,0.0,1.05,6.87,11.05,9.05,3.34,105516.77,11658.84,6901031250.0
4.0,FMBCH,2022-04-29,14:35:58,FMB Capital Holdings,Banking,,,112.0,126.5,111.0,111.0,0.0,0.62,0.56,3.64,27.45,4.2,272865.75,9942.0,2458250000.0
5.0,ICON,2022-04-29,14:35:58,ICON Properties,Real Estate,,,10.95,12.0,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-04-29,14:35:58,Illovo Sugar Malawi,Agriculture,,,305.5,0.0,305.5,305.5,0.0,18.0,5.89,9.39,10.65,2.47,217957.26,20469.0,713444391.0
7.0,MPICO,2022-04-29,14:35:58,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-29,14:35:58,National Bank of Malawi,Banking,948.54,948.54,948.54,0.0,948.54,948.54,100.0,49.26,5.19,7.89,12.68,3.1,442903.43,34928.0,466931738.0
9.0,NBS,2022-04-29,14:35:58,NBS Bank,Banking,22.79,22.78,20.0,22.79,22.79,22.78,306680.0,1.35,5.93,11.6,8.62,2.86,66302.86,7692.37,2910573356.0
10.0,NICO,2022-04-29,14:35:58,NICO Holdings,Financial Services,,,46.75,57.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-29,14:35:58,NITL plc,Telecommunications,,,109.0,110.01,110.01,110.01,0.0,2.85,2.59,31.45,3.18,0.85,14851.35,4670.89,135000000.0
12.0,OMU,2022-04-29,14:35:58,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-29,14:35:58,,,,,0.0,1900.0,1899.0,1899.0,0.0,31.0,1.63,1.57,63.61,1.45,228365.8,3590.0,120255820.0
14.0,STANDARD,2022-04-29,14:35:58,Standard Bank Malawi,Banking,,,1600.0,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-04-29,14:35:58,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-29,14:35:58,Telekom Networks Malawi,Telecommunications,17.0,16.0,0.0,16.0,17.0,16.0,320900.0,0.43,2.69,6.03,16.58,3.26,160647.2,9690.0,10040450000.0
1.0,AIRTEL,2023-02-17,14:34:37,Airtel Malawi,Telecommunications,58.12,58.12,58.12,0.0,58.11,58.12,10954.0,2.95,5.08,5.06,19.77,19.18,639320.0,32334.93,11000000000.0
2.0,BHL,2023-02-17,14:34:37,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-17,14:34:37,First Discount House Bank,Banking,35.04,35.04,0.0,35.5,35.04,35.04,76764.0,1.05,3.0,4.82,20.74,7.66,241812.14,11658.84,6901031250.0
4.0,FMBCH,2023-02-17,14:34:37,FMB Capital Holdings,Banking,167.0,167.0,0.0,167.0,167.0,167.0,18116.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-17,14:34:37,ICON Properties,Real Estate,,,0.0,11.92,11.91,11.91,0.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-02-17,14:34:37,Illovo Sugar Malawi,Agriculture,600.04,600.04,600.04,0.0,600.03,600.04,582.0,21.0,3.5,6.22,16.08,4.24,428095.17,26630.0,713444391.0
7.0,MPICO,2023-02-17,14:34:37,MPICO plc,Real Estate,,,17.6,20.59,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-17,14:34:37,National Bank of Malawi,Banking,,,1600.01,0.0,1600.01,1600.01,0.0,49.26,3.08,4.68,21.39,5.23,747095.45,34928.0,466931738.0
9.0,NBS,2023-02-17,14:34:37,NBS Bank,Banking,38.45,38.44,38.0,38.44,38.45,38.44,407592.0,1.35,3.51,6.88,14.54,4.83,111882.44,7692.37,2910573356.0
10.0,NICO,2023-02-17,14:34:37,NICO Holdings,Financial Services,80.0,80.0,80.0,0.0,75.0,80.0,1200.0,3.25,4.06,11.67,8.57,1.73,83443.29,9736.0,1043041096.0
11.0,NITL,2023-02-17,14:34:37,NITL plc,Telecommunications,164.0,164.0,0.0,164.0,164.0,164.0,89861.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-17,14:34:37,,,,,880.0,0.0,880.0,880.0,0.0,41.06,4.67,8.33,12.0,1.36,13404.5,1116.71,15232389.0
13.0,PCL,2023-02-17,14:34:37,,,,,0.0,2181.34,2181.34,2181.34,0.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-02-17,14:34:37,Standard Bank Malawi,Banking,,,2200.01,0.0,2200.01,2200.01,0.0,37.07,1.68,4.8,20.84,4.41,516272.3,24769.0,234668162.0
15.0,SUNBIRD,2023-02-17,14:34:37,Sunbird Tourism,Hospitality,,,105.0,120.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-17,14:34:37,Telekom Networks Malawi,Telecommunications,14.01,14.01,14.01,0.0,14.01,14.01,9800.0,0.43,3.07,6.89,14.52,2.85,140666.7,9690.0,10040450000.0
1.0,AIRTEL,2022-04-01,14:36:50,Airtel Malawi,Telecommunications,42.0,42.0,42.0,0.0,42.0,42.0,1495.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-01,14:36:50,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-01,14:36:50,First Discount House Bank,Banking,,,13.23,16.21,15.56,15.56,0.0,0.43,2.76,13.03,7.68,3.98,107380.05,13988.78,6901031250.0
4.0,FMBCH,2022-04-01,14:36:50,FMB Capital Holdings,Banking,,,80.01,0.0,80.01,80.01,0.0,0.62,0.77,5.05,19.78,3.03,196684.58,9942.0,2458250000.0
5.0,ICON,2022-04-01,14:36:50,ICON Properties,Real Estate,,,0.0,12.69,12.69,12.69,0.0,0.23,1.81,10.15,9.85,1.05,84769.2,8604.76,6680000000.0
6.0,ILLOVO,2022-04-01,14:36:50,Illovo Sugar Malawi,Agriculture,305.42,305.42,305.42,0.0,305.42,305.42,326.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-04-01,14:36:50,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-01,14:36:50,National Bank of Malawi,Banking,948.01,948.01,948.01,960.0,948.01,948.01,500.0,27.84,2.94,5.06,19.76,3.76,442655.96,22406.0,466931738.0
9.0,NBS,2022-04-01,14:36:50,NBS Bank,Banking,,,22.0,22.79,22.79,22.79,0.0,1.15,5.05,10.63,9.41,3.46,66331.97,7049.75,2910573356.0
10.0,NICO,2022-04-01,14:36:50,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-01,14:36:50,NITL plc,Telecommunications,109.0,109.0,95.0,109.0,95.0,109.0,500.0,2.85,2.61,31.74,3.15,0.84,14715.0,4670.89,135000000.0
12.0,OMU,2022-04-01,14:36:50,,,,,,,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-01,14:36:50,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-01,14:36:50,Standard Bank Malawi,Banking,,,1400.09,0.0,1400.09,1400.09,0.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-04-01,14:36:50,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-01,14:36:50,Telekom Networks Malawi,Telecommunications,,,0.0,17.4,17.4,17.4,0.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2023-05-22,14:36:08,Airtel Malawi,Telecommunications,100.0,100.0,100.0,0.0,95.73,100.0,50000.0,2.95,2.95,2.94,34.02,33.01,1100000.0,32334.93,11000000000.0
2.0,BHL,2023-05-22,14:36:08,Blantyre Hotels Limited,Hospitality,10.0,10.0,0.0,10.0,10.0,10.0,1976877.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-05-22,14:36:08,First Discount House Bank,Banking,64.95,64.94,0.0,64.95,64.95,64.95,73300.0,2.19,3.37,5.12,19.55,10.71,448221.98,22931.78,6901031250.0
4.0,FMBCH,2023-05-22,14:36:08,FMB Capital Holdings,Banking,180.0,180.0,180.0,190.0,180.0,180.0,1223.0,1.68,0.93,4.94,20.26,4.66,442485.0,21841.25,2458250000.0
5.0,ICON,2023-05-22,14:36:08,ICON Properties,Real Estate,11.26,11.26,0.0,11.26,11.26,11.26,536567.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-22,14:36:08,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1121.4,0.0,1121.3,1121.41,1400.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-05-22,14:36:08,MPICO plc,Real Estate,,,20.58,0.0,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-05-22,14:36:08,National Bank of Malawi,Banking,2000.28,2000.28,2000.28,0.0,2000.27,2000.28,2000.0,70.67,3.53,5.08,19.67,5.42,933994.22,47474.0,466931738.0
9.0,NBS,2023-05-22,14:36:08,NBS Bank,Banking,94.25,94.25,90.0,94.25,94.26,94.25,1160.0,3.3,3.5,6.89,14.51,7.39,274321.54,18905.0,2910573356.0
10.0,NICO,2023-05-22,14:36:08,NICO Holdings,Financial Services,164.99,164.99,0.0,164.99,164.99,164.99,4093.0,6.0,3.64,11.58,8.64,2.63,172091.35,19925.0,1043041096.0
11.0,NITL,2023-05-22,14:36:08,NITL plc,Telecommunications,330.0,330.0,0.0,330.0,330.0,330.0,2830.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-05-22,14:36:08,,,,,1127.51,0.0,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-05-22,14:36:08,,,2181.28,2181.27,0.0,2181.28,2181.28,2181.28,92.0,34.0,1.56,8.28,12.07,1.39,262311.62,21728.0,120255820.0
14.0,STANDARD,2023-05-22,14:36:08,Standard Bank Malawi,Banking,,,2300.0,0.0,2250.11,2250.11,0.0,85.32,3.79,7.42,13.47,3.57,528029.18,39202.0,234668162.0
15.0,SUNBIRD,2023-05-22,14:36:08,Sunbird Tourism,Hospitality,180.5,180.5,157.5,180.5,157.5,180.5,6650.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-05-22,14:36:08,Telekom Networks Malawi,Telecommunications,27.2,27.19,0.0,27.2,27.19,27.2,2251227.0,0.43,1.58,3.55,28.18,5.54,273100.24,9690.0,10040450000.0
1.0,AIRTEL,2024-11-27,14:48:06,Airtel Malawi,Telecommunications,90.01,90.01,90.01,0.0,85.55,90.01,21580.0,0.0,0.0,-1.56,-64.19,-93.35,990110.0,-15424.24,11000000000.0
2.0,BHL,2024-11-27,14:48:06,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-27,14:48:06,First Discount House Bank,Banking,148.65,148.64,135.0,148.64,148.65,148.65,280560.0,3.28,2.21,3.47,28.78,17.48,1025838.3,35646.93,6901031250.0
4.0,FMBCH,2024-11-27,14:48:06,FMB Capital Holdings,Banking,430.0,430.0,400.0,430.0,430.0,430.0,4317.0,10.99,2.56,5.7,17.53,4.57,1057047.5,60287.2,2458250000.0
5.0,ICON,2024-11-27,14:48:06,ICON Properties,Real Estate,15.78,15.78,0.0,15.77,15.78,15.78,1000.0,0.27,1.71,18.18,5.5,0.87,105410.4,19159.35,6680000000.0
6.0,ILLOVO,2024-11-27,14:48:06,Illovo Sugar Malawi,Agriculture,1355.13,1355.09,1355.09,0.0,1355.12,1355.11,10337.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-11-27,14:48:06,MPICO plc,Real Estate,16.5,14.83,14.84,0.0,14.83,16.5,180260.0,0.38,2.3,14.42,6.93,0.66,37917.78,5468.81,2298047460.0
8.0,NBM,2024-11-27,14:48:06,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.0,3450.01,3450.0,1450.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-11-27,14:48:06,NBS Bank,Banking,152.0,151.97,140.0,151.98,151.99,151.97,1151232.0,4.54,2.99,6.64,15.06,8.84,442319.83,29378.0,2910573356.0
10.0,NICO,2024-11-27,14:48:06,NICO Holdings,Financial Services,287.0,287.0,287.0,0.0,287.0,287.0,22247.0,10.0,3.48,10.39,9.63,3.29,299352.79,31096.0,1043041096.0
11.0,NITL,2024-11-27,14:48:06,NITL plc,Telecommunications,,,409.93,440.0,409.93,409.93,0.0,6.5,1.59,38.86,2.57,1.23,55340.55,21504.55,135000000.0
12.0,OMU,2024-11-27,14:48:06,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.89,20.46,1.83,26014.34,1271.4,13340621.0
13.0,PCL,2024-11-27,14:48:06,,,2499.79,2499.79,0.0,2499.79,2499.79,2499.79,65.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-11-27,14:48:06,Standard Bank Malawi,Banking,6000.09,6000.09,6000.1,0.0,6000.08,6000.09,4475.0,108.24,1.8,3.73,26.81,7.26,1408030.09,52520.0,234668162.0
15.0,SUNBIRD,2024-11-27,14:48:06,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-27,14:48:06,Telekom Networks Malawi,Telecommunications,26.0,25.99,0.0,25.99,26.0,25.99,74488.0,0.0,0.0,-1.82,-54.82,6.25,260951.3,-4760.0,10040450000.0
1.0,AIRTEL,2023-09-22,14:41:57,Airtel Malawi,Telecommunications,100.45,100.45,100.45,0.0,100.44,100.45,50000.0,2.5,2.49,3.34,29.92,29.23,1104950.0,36925.31,11000000000.0
2.0,BHL,2023-09-22,14:41:57,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-22,14:41:57,First Discount House Bank,Banking,75.49,75.39,0.0,75.39,75.59,75.42,372381.0,2.19,2.9,4.41,22.7,12.44,520475.78,22931.78,6901031250.0
4.0,FMBCH,2023-09-22,14:41:57,FMB Capital Holdings,Banking,415.03,415.02,0.0,415.03,415.02,415.03,55659.0,5.03,1.21,3.68,27.15,7.77,1020247.5,37581.97,2458250000.0
5.0,ICON,2023-09-22,14:41:57,ICON Properties,Real Estate,,,0.0,18.0,18.0,18.0,0.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-09-22,14:41:57,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1000.0,1121.43,1121.43,1121.43,433.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-22,14:41:57,MPICO plc,Real Estate,,,15.0,17.5,17.5,17.5,0.0,0.36,2.06,14.24,7.02,0.77,40215.83,5726.44,2298047460.0
8.0,NBM,2023-09-22,14:41:57,National Bank of Malawi,Banking,,,2101.11,0.0,2101.03,2101.03,0.0,70.67,3.36,4.84,20.66,5.7,981037.59,47474.0,466931738.0
9.0,NBS,2023-09-22,14:41:57,NBS Bank,Banking,110.0,110.0,0.0,110.0,120.0,110.0,10000.0,3.3,3.0,5.9,16.94,8.62,320163.07,18905.0,2910573356.0
10.0,NICO,2023-09-22,14:41:57,NICO Holdings,Financial Services,162.5,162.5,140.0,162.5,162.5,162.5,6299.0,6.0,3.69,11.76,8.51,2.59,169494.18,19925.0,1043041096.0
11.0,NITL,2023-09-22,14:41:57,NITL plc,Telecommunications,401.05,401.04,0.0,401.05,401.05,401.05,43959.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-09-22,14:41:57,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-22,14:41:57,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-09-22,14:41:57,Standard Bank Malawi,Banking,,,2700.0,0.0,2650.01,2650.01,0.0,85.23,3.22,6.3,15.86,4.2,621872.98,39202.0,234668162.0
15.0,SUNBIRD,2023-09-22,14:41:57,Sunbird Tourism,Hospitality,,,191.02,0.0,191.02,191.02,0.0,2.0,1.05,6.1,16.38,1.63,49967.5,3050.5,261582580.0
16.0,TNM,2023-09-22,14:41:57,Telekom Networks Malawi,Telecommunications,29.9,29.9,25.5,29.9,29.9,29.9,57597.0,0.0,0.0,-0.59,-170.57,6.45,300209.46,-1760.0,10040450000.0
1.0,AIRTEL,2022-01-31,14:35:16,Airtel Malawi,Telecommunications,,,40.1,0.0,40.1,40.1,0.0,2.1,5.24,5.01,19.97,18.31,441100.0,22091.0,11000000000.0
2.0,BHL,2022-01-31,14:35:16,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-31,14:35:16,First Discount House Bank,Banking,13.5,13.5,13.0,15.52,13.5,13.5,79435.0,0.43,3.19,15.02,6.66,3.45,93163.92,13988.78,6901031250.0
4.0,FMBCH,2022-01-31,14:35:16,FMB Capital Holdings,Banking,79.98,79.98,68.0,79.98,79.98,79.98,183.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-01-31,14:35:16,ICON Properties,Real Estate,,,10.95,12.84,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-31,14:35:16,Illovo Sugar Malawi,Agriculture,299.97,299.97,265.0,299.97,299.97,299.97,16716.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-01-31,14:35:16,MPICO plc,Real Estate,20.7,20.7,17.85,20.7,20.7,20.7,550.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-31,14:35:16,National Bank of Malawi,Banking,,,810.13,0.0,810.12,810.12,0.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-31,14:35:16,NBS Bank,Banking,22.87,22.86,21.0,22.87,22.87,22.87,139418.0,1.15,5.03,10.59,9.44,3.47,66564.81,7049.75,2910573356.0
10.0,NICO,2022-01-31,14:35:16,NICO Holdings,Financial Services,55.0,55.0,46.75,55.0,55.0,55.0,500.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-31,14:35:16,NITL plc,Telecommunications,,,94.99,95.0,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2022-01-31,14:35:16,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-31,14:35:16,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-31,14:35:16,Standard Bank Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,44.74,3.2,7.23,13.84,3.11,328542.47,23743.0,234668162.0
15.0,SUNBIRD,2022-01-31,14:35:16,Sunbird Tourism,Hospitality,90.02,90.02,76.6,90.02,90.02,90.02,12686.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-31,14:35:16,Telekom Networks Malawi,Telecommunications,20.0,20.0,0.0,20.0,20.0,20.0,6010389.0,0.4,2.0,3.85,25.98,4.57,200809.0,7728.0,10040450000.0
1.0,AIRTEL,2022-01-25,14:35:39,Airtel Malawi,Telecommunications,,,40.03,0.0,40.03,40.03,0.0,2.1,5.25,5.02,19.93,18.28,440330.0,22091.0,11000000000.0
2.0,BHL,2022-01-25,14:35:39,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-25,14:35:39,First Discount House Bank,Banking,13.5,13.5,13.5,15.73,15.73,13.5,3000.0,0.43,3.19,15.02,6.66,3.45,93163.92,13988.78,6901031250.0
4.0,FMBCH,2022-01-25,14:35:39,FMB Capital Holdings,Banking,,,68.0,79.98,79.98,79.98,0.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-01-25,14:35:39,ICON Properties,Real Estate,,,10.96,12.85,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-25,14:35:39,Illovo Sugar Malawi,Agriculture,,,265.0,299.97,299.97,299.97,0.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-01-25,14:35:39,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-25,14:35:39,National Bank of Malawi,Banking,,,810.12,0.0,810.13,810.13,0.0,27.84,3.44,5.92,16.88,3.21,378275.41,22406.0,466931738.0
9.0,NBS,2022-01-25,14:35:39,NBS Bank,Banking,,,21.0,22.89,22.89,22.89,0.0,1.15,5.02,10.58,9.45,3.48,66623.02,7049.75,2910573356.0
10.0,NICO,2022-01-25,14:35:39,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-25,14:35:39,NITL plc,Telecommunications,,,94.98,109.0,94.98,94.98,0.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-25,14:35:39,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-25,14:35:39,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-25,14:35:39,Standard Bank Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,44.74,3.2,7.23,13.84,3.11,328542.47,23743.0,234668162.0
15.0,SUNBIRD,2022-01-25,14:35:39,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-25,14:35:39,Telekom Networks Malawi,Telecommunications,,,0.0,20.0,22.08,22.08,0.0,0.4,1.81,3.49,28.69,5.05,221693.14,7728.0,10040450000.0
1.0,AIRTEL,2022-08-01,14:40:34,Airtel Malawi,Telecommunications,51.05,51.05,51.04,0.0,51.04,51.05,1962860.0,2.95,5.78,5.76,17.37,16.85,561550.0,32334.93,11000000000.0
2.0,BHL,2022-08-01,14:40:34,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-01,14:40:34,First Discount House Bank,Banking,14.0,14.0,12.0,0.0,14.0,14.0,5468118.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-01,14:40:34,FMB Capital Holdings,Banking,108.0,108.0,108.0,110.0,108.0,108.0,10000.0,1.68,1.56,8.23,12.16,2.79,265491.0,21841.25,2458250000.0
5.0,ICON,2022-08-01,14:40:34,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-01,14:40:34,Illovo Sugar Malawi,Agriculture,450.0,420.0,400.0,450.0,400.0,425.2,120988.0,18.0,4.23,6.75,14.82,3.44,303356.56,20469.0,713444391.0
7.0,MPICO,2022-08-01,14:40:34,MPICO plc,Real Estate,,,17.6,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-01,14:40:34,National Bank of Malawi,Banking,1130.0,1130.0,1130.0,0.0,1130.0,1130.0,2.0,49.26,4.36,6.62,15.11,3.69,527632.86,34928.0,466931738.0
9.0,NBS,2022-08-01,14:40:34,NBS Bank,Banking,22.74,22.74,20.0,22.74,22.74,22.74,95042.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-01,14:40:34,NICO Holdings,Financial Services,46.73,46.73,46.73,0.0,46.73,46.73,100199.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-01,14:40:34,NITL plc,Telecommunications,110.05,110.05,0.0,110.05,110.05,110.05,14262.0,2.85,2.59,31.44,3.18,0.85,14856.75,4670.89,135000000.0
12.0,OMU,2022-08-01,14:40:34,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-01,14:40:34,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-01,14:40:34,Standard Bank Malawi,Banking,,,1840.04,0.0,1840.04,1840.04,0.0,37.07,2.01,5.74,17.43,3.69,431798.8,24769.0,234668162.0
15.0,SUNBIRD,2022-08-01,14:40:34,Sunbird Tourism,Hospitality,,,80.01,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-01,14:40:34,Telekom Networks Malawi,Telecommunications,11.91,11.91,11.91,13.69,11.91,11.91,3229.0,0.43,3.61,8.1,12.34,2.43,119581.76,9690.0,10040450000.0
1.0,AIRTEL,2022-01-19,14:33:47,Airtel Malawi,Telecommunications,40.03,40.01,40.02,0.0,40.01,40.02,37000.0,2.1,5.25,5.02,19.93,18.27,440220.0,22091.0,11000000000.0
2.0,BHL,2022-01-19,14:33:47,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-19,14:33:47,First Discount House Bank,Banking,15.77,15.77,14.0,15.77,15.78,15.77,15927.0,0.43,2.73,12.85,7.78,4.04,108829.26,13988.78,6901031250.0
4.0,FMBCH,2022-01-19,14:33:47,FMB Capital Holdings,Banking,,,0.0,79.98,79.98,79.98,0.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-01-19,14:33:47,ICON Properties,Real Estate,,,10.96,12.85,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-19,14:33:47,Illovo Sugar Malawi,Agriculture,,,265.0,299.97,299.99,299.99,0.0,18.0,6.0,9.56,10.46,2.43,214026.18,20469.0,713444391.0
7.0,MPICO,2022-01-19,14:33:47,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-19,14:33:47,National Bank of Malawi,Banking,810.13,810.13,810.12,0.0,810.12,810.13,2546.0,27.84,3.44,5.92,16.88,3.21,378275.41,22406.0,466931738.0
9.0,NBS,2022-01-19,14:33:47,NBS Bank,Banking,,,21.0,22.89,22.88,22.88,0.0,1.15,5.03,10.59,9.45,3.47,66593.92,7049.75,2910573356.0
10.0,NICO,2022-01-19,14:33:47,NICO Holdings,Financial Services,55.01,55.0,55.0,0.0,55.0,55.0,127000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-19,14:33:47,NITL plc,Telecommunications,94.98,94.98,90.0,109.0,94.98,94.98,204590.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-19,14:33:47,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-19,14:33:47,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-19,14:33:47,Standard Bank Malawi,Banking,1400.03,1400.02,1400.02,0.0,1400.02,1400.03,704.0,44.74,3.2,7.23,13.84,3.11,328542.47,23743.0,234668162.0
15.0,SUNBIRD,2022-01-19,14:33:47,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-19,14:33:47,Telekom Networks Malawi,Telecommunications,,,19.5,22.8,22.86,22.86,0.0,0.4,1.75,3.37,29.7,5.23,229524.69,7728.0,10040450000.0
1.0,AIRTEL,2022-06-10,14:32:36,Airtel Malawi,Telecommunications,48.54,48.54,48.54,0.0,48.52,48.54,11000.0,2.95,6.08,6.06,16.51,16.02,533940.0,32334.93,11000000000.0
2.0,BHL,2022-06-10,14:32:36,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-10,14:32:36,First Discount House Bank,Banking,,,0.0,14.48,14.48,14.48,0.0,1.05,7.25,11.67,8.57,3.17,99926.93,11658.84,6901031250.0
4.0,FMBCH,2022-06-10,14:32:36,FMB Capital Holdings,Banking,130.0,130.0,0.0,130.0,142.0,130.0,4212.0,1.45,1.12,6.83,14.63,3.36,319572.5,21841.25,2458250000.0
5.0,ICON,2022-06-10,14:32:36,ICON Properties,Real Estate,12.0,11.99,0.0,12.0,12.0,11.99,82296.0,0.24,2.0,10.75,9.3,0.91,80093.2,8612.79,6680000000.0
6.0,ILLOVO,2022-06-10,14:32:36,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-10,14:32:36,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-10,14:32:36,National Bank of Malawi,Banking,1000.19,1000.19,1000.19,0.0,1000.18,1000.19,2546.0,49.26,4.93,7.48,13.37,3.27,467020.46,34928.0,466931738.0
9.0,NBS,2022-06-10,14:32:36,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-10,14:32:36,NICO Holdings,Financial Services,46.75,46.75,0.0,46.75,46.75,46.75,1000.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-10,14:32:36,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-10,14:32:36,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-10,14:32:36,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,410.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-10,14:32:36,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-10,14:32:36,Sunbird Tourism,Hospitality,,,80.01,90.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-10,14:32:36,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,0.0,14.0,14.0,83890.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-07-27,14:33:52,Airtel Malawi,Telecommunications,,,100.07,0.0,100.07,100.07,0.0,2.5,2.5,3.35,29.81,29.12,1100770.0,36925.31,11000000000.0
2.0,BHL,2023-07-27,14:33:52,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-27,14:33:52,First Discount House Bank,Banking,,,66.1,0.0,66.08,66.08,0.0,2.19,3.31,5.03,19.89,10.9,456020.15,22931.78,6901031250.0
4.0,FMBCH,2023-07-27,14:33:52,FMB Capital Holdings,Banking,300.01,300.01,300.01,0.0,290.02,300.01,121000.0,5.03,1.68,5.1,19.62,5.62,737499.58,37581.97,2458250000.0
5.0,ICON,2023-07-27,14:33:52,ICON Properties,Real Estate,18.97,18.96,0.0,18.97,18.96,18.97,25250.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-07-27,14:33:52,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,17450.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-27,14:33:52,MPICO plc,Real Estate,20.56,20.56,17.5,20.56,20.56,20.56,3000.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-07-27,14:33:52,National Bank of Malawi,Banking,2050.0,2050.0,0.0,2050.0,2050.0,2050.0,222.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-27,14:33:52,NBS Bank,Banking,132.0,131.99,120.0,132.0,132.0,131.99,83750.0,3.3,2.5,4.92,20.32,10.35,384166.58,18905.0,2910573356.0
10.0,NICO,2023-07-27,14:33:52,NICO Holdings,Financial Services,163.01,163.01,145.0,163.01,163.02,163.01,115254.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-07-27,14:33:52,NITL plc,Telecommunications,401.0,401.0,350.0,401.0,401.0,401.0,1073.0,3.15,0.79,12.92,7.74,2.25,54135.0,6993.54,135000000.0
12.0,OMU,2023-07-27,14:33:52,,,,,960.0,1104.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-27,14:33:52,,,2508.0,2508.0,2195.0,2508.0,2508.0,2508.0,7000.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-07-27,14:33:52,Standard Bank Malawi,Banking,,,2401.0,0.0,2400.02,2400.02,0.0,85.23,3.55,6.96,14.37,3.8,563208.28,39202.0,234668162.0
15.0,SUNBIRD,2023-07-27,14:33:52,Sunbird Tourism,Hospitality,,,190.1,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-07-27,14:33:52,Telekom Networks Malawi,Telecommunications,29.99,29.98,25.9,29.99,29.99,29.99,1960704.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2023-10-17,14:34:37,Airtel Malawi,Telecommunications,99.91,99.91,0.0,99.91,99.93,99.91,35383.0,2.5,2.5,3.36,29.76,29.07,1099010.0,36925.31,11000000000.0
2.0,BHL,2023-10-17,14:34:37,Blantyre Hotels Limited,Hospitality,,,,,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-17,14:34:37,First Discount House Bank,Banking,66.99,66.99,0.0,66.99,66.99,66.99,55556.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-10-17,14:34:37,FMB Capital Holdings,Banking,,,300.0,330.0,330.0,330.0,0.0,5.03,1.52,4.63,21.59,6.18,811222.5,37581.97,2458250000.0
5.0,ICON,2023-10-17,14:34:37,ICON Properties,Real Estate,,,0.0,18.0,18.0,18.0,0.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-17,14:34:37,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1000.0,1121.43,1121.43,1121.43,1843.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-17,14:34:37,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,5000.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-17,14:34:37,National Bank of Malawi,Banking,,,2101.12,2101.16,2101.16,2101.16,0.0,70.67,3.36,4.84,20.67,5.7,981098.29,47474.0,466931738.0
9.0,NBS,2023-10-17,14:34:37,NBS Bank,Banking,107.97,107.97,0.0,107.97,107.98,107.97,6200.0,3.3,3.06,6.02,16.62,8.47,314254.61,18905.0,2910573356.0
10.0,NICO,2023-10-17,14:34:37,NICO Holdings,Financial Services,156.99,156.99,0.0,156.99,157.79,156.99,3898.0,6.0,3.82,12.17,8.22,2.5,163747.02,19925.0,1043041096.0
11.0,NITL,2023-10-17,14:34:37,NITL plc,Telecommunications,,,402.0,415.0,402.0,402.0,0.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-17,14:34:37,,,1050.0,1050.0,1050.0,0.0,1050.0,1050.0,18104.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-17,14:34:37,,,2500.0,2500.0,2200.0,2500.0,2500.0,2500.0,791.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-17,14:34:37,Standard Bank Malawi,Banking,,,3000.02,0.0,3000.02,3000.02,0.0,85.23,2.84,5.57,17.96,4.76,704009.18,39202.0,234668162.0
15.0,SUNBIRD,2023-10-17,14:34:37,Sunbird Tourism,Hospitality,,,191.05,0.0,191.05,191.05,0.0,2.0,1.05,6.1,16.38,1.63,49975.35,3050.5,261582580.0
16.0,TNM,2023-10-17,14:34:37,Telekom Networks Malawi,Telecommunications,29.8,29.8,25.5,29.8,29.8,29.8,1968.0,0.0,0.0,-0.59,-170.0,6.43,299205.41,-1760.0,10040450000.0
1.0,AIRTEL,2021-01-05,14:47:27,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-05,14:47:27,Blantyre Hotels Limited,Hospitality,12.93,12.93,0.0,12.93,12.94,12.93,12915.0,0.2,1.55,4.3,23.27,1.67,10857.98,466.7,839750705.0
3.0,FDHB,2021-01-05,14:47:27,First Discount House Bank,Banking,,,0.0,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-05,14:47:27,FMB Capital Holdings,Banking,,,25.35,0.0,22.04,22.04,0.0,0.0,0.0,-6.79,-14.72,0.94,54179.83,-3679.93,2458250000.0
5.0,ICON,2021-01-05,14:47:27,ICON Properties,Real Estate,,,10.5,0.0,12.27,12.27,0.0,0.21,1.71,8.84,11.31,1.11,81963.6,7248.62,6680000000.0
6.0,ILLOVO,2021-01-05,14:47:27,Illovo Sugar Malawi,Agriculture,,,68.5,0.0,80.48,80.48,0.0,2.0,2.49,4.77,20.96,0.8,57418.0,2739.0,713444391.0
7.0,MPICO,2021-01-05,14:47:27,MPICO plc,Real Estate,,,0.0,19.5,21.0,21.0,0.0,0.25,1.19,11.46,8.72,1.24,48259.0,5532.02,2298047460.0
8.0,NBM,2021-01-05,14:47:27,National Bank of Malawi,Banking,,,650.0,0.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-05,14:47:27,NBS Bank,Banking,,,0.0,21.9,20.75,20.75,0.0,0.35,1.69,7.38,13.55,3.94,60394.4,4457.61,2910573356.0
10.0,NICO,2021-01-05,14:47:27,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-05,14:47:27,NITL plc,Telecommunications,,,80.75,94.95,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-05,14:47:27,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.84,26.06,3.27,34236.49,1313.71,15562181.0
13.0,PCL,2021-01-05,14:47:27,,,,,0.0,1200.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-05,14:47:27,Standard Bank Malawi,Banking,,,950.0,1200.0,1046.39,1046.39,0.0,30.26,2.89,6.47,15.46,2.81,245554.42,15879.0,234668162.0
15.0,SUNBIRD,2021-01-05,14:47:27,Sunbird Tourism,Hospitality,,,0.0,105.0,105.0,105.0,0.0,1.0,0.95,9.45,10.59,1.18,27466.17,2594.55,261582580.0
16.0,TNM,2021-01-05,14:47:27,Telekom Networks Malawi,Telecommunications,19.99,19.99,0.0,19.99,20.05,19.99,15266.0,0.75,3.75,7.5,13.32,4.37,200708.6,15063.0,10040450000.0
1.0,AIRTEL,2021-01-11,14:33:30,Airtel Malawi,Telecommunications,27.98,27.98,0.0,27.98,27.98,27.98,1392.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-11,14:33:30,Blantyre Hotels Limited,Hospitality,,,0.0,12.9,12.93,12.93,0.0,0.2,1.55,4.3,23.27,1.67,10857.98,466.7,839750705.0
3.0,FDHB,2021-01-11,14:33:30,First Discount House Bank,Banking,14.45,14.45,0.0,14.45,14.45,14.45,1348.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-11,14:33:30,FMB Capital Holdings,Banking,,,26.0,0.0,26.0,26.0,0.0,0.0,0.0,-5.76,-17.37,1.11,63914.5,-3679.93,2458250000.0
5.0,ICON,2021-01-11,14:33:30,ICON Properties,Real Estate,,,10.5,12.25,12.27,12.27,0.0,0.21,1.71,8.84,11.31,1.11,81963.6,7248.62,6680000000.0
6.0,ILLOVO,2021-01-11,14:33:30,Illovo Sugar Malawi,Agriculture,,,68.5,80.48,80.48,80.48,0.0,2.0,2.49,4.77,20.96,0.8,57418.0,2739.0,713444391.0
7.0,MPICO,2021-01-11,14:33:30,MPICO plc,Real Estate,,,0.0,20.99,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-11,14:33:30,National Bank of Malawi,Banking,,,650.0,0.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-11,14:33:30,NBS Bank,Banking,20.5,20.49,0.0,20.5,20.5,20.5,241000.0,0.35,1.71,7.47,13.39,3.89,59666.75,4457.61,2910573356.0
10.0,NICO,2021-01-11,14:33:30,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-11,14:33:30,NITL plc,Telecommunications,,,80.75,94.95,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-11,14:33:30,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.84,26.06,3.27,34236.49,1313.71,15562181.0
13.0,PCL,2021-01-11,14:33:30,,,,,0.0,1200.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-11,14:33:30,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-11,14:33:30,Sunbird Tourism,Hospitality,,,0.0,105.0,105.0,105.0,0.0,1.0,0.95,9.45,10.59,1.18,27466.17,2594.55,261582580.0
16.0,TNM,2021-01-11,14:33:30,Telekom Networks Malawi,Telecommunications,19.99,19.99,0.0,19.99,19.98,19.99,486.0,0.75,3.75,7.5,13.32,4.37,200708.6,15063.0,10040450000.0
1.0,AIRTEL,2023-10-03,15:20:26,Airtel Malawi,Telecommunications,100.45,100.45,90.0,100.0,100.45,100.45,96706.0,2.5,2.49,3.34,29.92,29.23,1104950.0,36925.31,11000000000.0
2.0,BHL,2023-10-03,15:20:26,Blantyre Hotels Limited,Hospitality,10.06,10.06,10.06,0.0,10.06,10.06,155220.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-03,15:20:26,First Discount House Bank,Banking,70.99,70.99,0.0,70.99,71.99,70.99,52186.0,2.19,3.08,4.68,21.36,11.71,489904.21,22931.78,6901031250.0
4.0,FMBCH,2023-10-03,15:20:26,FMB Capital Holdings,Banking,415.03,415.01,380.0,415.03,415.03,415.02,87619.0,5.03,1.21,3.68,27.15,7.77,1020222.92,37581.97,2458250000.0
5.0,ICON,2023-10-03,15:20:26,ICON Properties,Real Estate,,,0.0,18.0,18.0,18.0,0.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-03,15:20:26,Illovo Sugar Malawi,Agriculture,,,1121.44,0.0,1121.44,1121.44,0.0,21.0,1.87,3.33,30.04,7.93,800085.08,26630.0,713444391.0
7.0,MPICO,2023-10-03,15:20:26,MPICO plc,Real Estate,15.0,15.0,14.0,15.0,15.0,15.0,60000.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-03,15:20:26,National Bank of Malawi,Banking,2102.0,2101.13,2101.12,2102.0,2101.12,2101.48,4146.0,70.67,3.36,4.84,20.67,5.7,981247.71,47474.0,466931738.0
9.0,NBS,2023-10-03,15:20:26,NBS Bank,Banking,108.48,108.0,0.0,108.0,108.49,108.15,9306.0,3.3,3.05,6.01,16.65,8.48,314778.51,18905.0,2910573356.0
10.0,NICO,2023-10-03,15:20:26,NICO Holdings,Financial Services,,,0.0,161.99,160.0,160.0,0.0,6.0,3.75,11.94,8.38,2.55,166886.58,19925.0,1043041096.0
11.0,NITL,2023-10-03,15:20:26,NITL plc,Telecommunications,402.0,401.04,0.0,402.0,401.05,401.55,23851.0,3.15,0.78,12.9,7.75,2.26,54209.25,6993.54,135000000.0
12.0,OMU,2023-10-03,15:20:26,,,1050.0,1050.0,0.0,0.0,1050.0,1050.0,7911.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-03,15:20:26,,,2500.0,2500.0,0.0,2500.0,2500.0,2500.0,9489.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-03,15:20:26,Standard Bank Malawi,Banking,2800.02,2800.01,2800.01,0.0,2700.01,2800.01,2957.0,85.23,3.04,5.97,16.76,4.44,657073.2,39202.0,234668162.0
15.0,SUNBIRD,2023-10-03,15:20:26,Sunbird Tourism,Hospitality,,,191.04,0.0,191.03,191.03,0.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-10-03,15:20:26,Telekom Networks Malawi,Telecommunications,29.87,29.86,25.5,29.87,29.87,29.87,106846.0,0.0,0.0,-0.59,-170.4,6.45,299908.24,-1760.0,10040450000.0
1.0,AIRTEL,2021-06-30,14:34:47,Airtel Malawi,Telecommunications,,,32.52,0.0,32.53,32.53,0.0,2.1,6.46,6.17,16.2,14.85,357830.0,22091.0,11000000000.0
2.0,BHL,2021-06-30,14:34:47,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-30,14:34:47,First Discount House Bank,Banking,,,13.6,16.0,16.0,16.0,0.0,0.43,2.69,12.67,7.89,4.09,110416.5,13988.78,6901031250.0
4.0,FMBCH,2021-06-30,14:34:47,FMB Capital Holdings,Banking,59.82,59.82,59.82,0.0,52.02,59.82,300000.0,0.62,1.04,6.76,14.79,2.26,147052.52,9942.0,2458250000.0
5.0,ICON,2021-06-30,14:34:47,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-30,14:34:47,Illovo Sugar Malawi,Agriculture,,,104.73,120.43,104.72,104.72,0.0,2.0,1.91,3.67,27.28,1.04,74711.9,2739.0,713444391.0
7.0,MPICO,2021-06-30,14:34:47,MPICO plc,Real Estate,,,16.0,0.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-30,14:34:47,National Bank of Malawi,Banking,,,650.08,0.0,650.08,650.08,0.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-30,14:34:47,NBS Bank,Banking,26.4,26.4,22.99,26.39,22.99,26.4,10000.0,1.15,4.36,9.17,10.9,4.01,76839.14,7049.75,2910573356.0
10.0,NICO,2021-06-30,14:34:47,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-30,14:34:47,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-30,14:34:47,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-06-30,14:34:47,,,,,1020.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-30,14:34:47,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-30,14:34:47,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-30,14:34:47,Telekom Networks Malawi,Telecommunications,,,14.0,16.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-11-08,14:46:26,Airtel Malawi,Telecommunications,55.0,52.02,52.02,55.0,52.02,54.86,1046600.0,2.95,5.38,5.36,18.66,18.11,603460.0,32334.93,11000000000.0
2.0,BHL,2022-11-08,14:46:26,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-08,14:46:26,First Discount House Bank,Banking,14.88,14.88,0.0,14.88,14.88,14.88,30750.0,1.05,7.06,11.35,8.81,3.25,102687.35,11658.84,6901031250.0
4.0,FMBCH,2022-11-08,14:46:26,FMB Capital Holdings,Banking,,,110.82,0.0,115.0,115.0,0.0,1.68,1.46,7.73,12.94,2.98,282698.75,21841.25,2458250000.0
5.0,ICON,2022-11-08,14:46:26,ICON Properties,Real Estate,11.96,11.96,0.0,11.96,11.96,11.96,2256.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-08,14:46:26,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-08,14:46:26,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-11-08,14:46:26,National Bank of Malawi,Banking,,,1400.01,0.0,1400.01,1400.01,0.0,49.26,3.52,5.34,18.72,4.57,653709.1,34928.0,466931738.0
9.0,NBS,2022-11-08,14:46:26,NBS Bank,Banking,22.61,22.6,0.0,22.61,22.6,22.6,181269.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-08,14:46:26,NICO Holdings,Financial Services,,,54.97,0.0,54.97,54.97,0.0,3.25,5.91,16.98,5.89,1.19,57335.97,9736.0,1043041096.0
11.0,NITL,2022-11-08,14:46:26,NITL plc,Telecommunications,112.01,112.01,112.01,125.0,112.01,112.01,20000.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-08,14:46:26,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-08,14:46:26,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-08,14:46:26,Standard Bank Malawi,Banking,,,2000.0,0.0,2000.01,2000.01,0.0,37.07,1.85,5.28,18.95,4.01,469338.67,24769.0,234668162.0
15.0,SUNBIRD,2022-11-08,14:46:26,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-08,14:46:26,Telekom Networks Malawi,Telecommunications,,,12.02,0.0,12.02,12.02,0.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2021-08-09,14:44:00,Airtel Malawi,Telecommunications,,,40.0,0.0,40.0,40.0,0.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-09,14:44:00,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-09,14:44:00,First Discount House Bank,Banking,,,13.6,15.96,15.96,15.96,0.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-09,14:44:00,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-09,14:44:00,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-09,14:44:00,Illovo Sugar Malawi,Agriculture,,,126.51,0.0,126.51,126.51,0.0,2.0,1.58,3.03,32.95,1.26,90257.85,2739.0,713444391.0
7.0,MPICO,2021-08-09,14:44:00,MPICO plc,Real Estate,,,14.5,0.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-08-09,14:44:00,National Bank of Malawi,Banking,,,650.12,0.0,650.12,650.12,0.0,27.84,4.28,7.38,13.55,2.58,303561.66,22406.0,466931738.0
9.0,NBS,2021-08-09,14:44:00,NBS Bank,Banking,26.35,26.35,0.0,26.35,26.35,26.35,715.0,1.15,4.36,9.19,10.88,4.0,76693.61,7049.75,2910573356.0
10.0,NICO,2021-08-09,14:44:00,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-09,14:44:00,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-09,14:44:00,,,,,,,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-09,14:44:00,,,1495.0,1495.0,0.0,1495.0,1494.0,1495.0,5966.0,31.0,2.07,2.0,50.08,1.14,179782.45,3590.0,120255820.0
14.0,STANDARD,2021-08-09,14:44:00,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-08-09,14:44:00,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-09,14:44:00,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,50983.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-06-24,14:49:18,Airtel Malawi,Telecommunications,32.53,32.53,32.53,0.0,32.52,32.53,9550.0,2.1,6.46,6.17,16.2,14.85,357830.0,22091.0,11000000000.0
2.0,BHL,2021-06-24,14:49:18,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-24,14:49:18,First Discount House Bank,Banking,,,0.0,16.0,16.0,16.0,0.0,0.43,2.69,12.67,7.89,4.09,110416.5,13988.78,6901031250.0
4.0,FMBCH,2021-06-24,14:49:18,FMB Capital Holdings,Banking,,,47.02,0.0,47.01,47.01,0.0,0.62,1.32,8.6,11.62,1.78,115562.33,9942.0,2458250000.0
5.0,ICON,2021-06-24,14:49:18,ICON Properties,Real Estate,12.13,12.12,10.31,12.13,12.13,12.13,920000.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-24,14:49:18,Illovo Sugar Malawi,Agriculture,,,104.73,120.43,104.72,104.72,0.0,2.0,1.91,3.67,27.28,1.04,74711.9,2739.0,713444391.0
7.0,MPICO,2021-06-24,14:49:18,MPICO plc,Real Estate,,,16.0,0.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-24,14:49:18,National Bank of Malawi,Banking,650.08,650.08,650.08,0.0,650.08,650.08,6973.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-24,14:49:18,NBS Bank,Banking,22.98,22.98,0.0,22.98,22.98,22.98,5000000.0,1.15,5.0,10.54,9.49,3.49,66884.98,7049.75,2910573356.0
10.0,NICO,2021-06-24,14:49:18,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-24,14:49:18,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-24,14:49:18,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-06-24,14:49:18,,,,,1020.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-24,14:49:18,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-24,14:49:18,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-24,14:49:18,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,16.0,16.0,14.0,400000.0,0.4,2.86,5.5,18.19,3.2,140566.3,7728.0,10040450000.0
1.0,AIRTEL,2024-04-12,14:42:12,Airtel Malawi,Telecommunications,50.13,50.13,50.13,0.0,50.13,50.13,15778208.0,2.5,4.99,6.7,14.93,14.59,551430.0,36925.31,11000000000.0
2.0,BHL,2024-04-12,14:42:12,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-12,14:42:12,First Discount House Bank,Banking,65.09,65.09,60.0,65.09,65.09,65.09,176618.0,3.28,5.04,7.94,12.6,7.65,449188.12,35646.93,6901031250.0
4.0,FMBCH,2024-04-12,14:42:12,FMB Capital Holdings,Banking,411.87,411.86,411.87,0.0,411.87,411.87,6596.0,5.03,1.22,3.71,26.94,7.71,1012479.43,37581.97,2458250000.0
5.0,ICON,2024-04-12,14:42:12,ICON Properties,Real Estate,,,0.0,16.84,16.84,16.84,0.0,0.25,1.48,14.85,6.73,1.09,112491.2,16706.11,6680000000.0
6.0,ILLOVO,2024-04-12,14:42:12,Illovo Sugar Malawi,Agriculture,,,1350.13,0.0,1350.13,1350.13,0.0,29.2,2.16,5.89,16.97,6.93,963242.68,56758.0,713444391.0
7.0,MPICO,2024-04-12,14:42:12,MPICO plc,Real Estate,14.66,14.66,14.66,14.68,14.66,14.66,11135.0,0.36,2.46,17.0,5.88,0.64,33689.38,5726.44,2298047460.0
8.0,NBM,2024-04-12,14:42:12,National Bank of Malawi,Banking,,,2400.1,0.0,2400.1,2400.1,0.0,102.8,4.28,6.45,15.51,5.43,1120682.86,72245.0,466931738.0
9.0,NBS,2024-04-12,14:42:12,NBS Bank,Banking,109.9,109.89,100.0,109.9,109.9,109.9,1791.0,4.54,4.13,9.18,10.89,6.39,319872.01,29378.0,2910573356.0
10.0,NICO,2024-04-12,14:42:12,NICO Holdings,Financial Services,,,170.0,199.59,199.59,199.59,0.0,6.0,3.01,9.57,10.45,3.18,208180.57,19925.0,1043041096.0
11.0,NITL,2024-04-12,14:42:12,NITL plc,Telecommunications,,,411.49,0.0,411.49,411.49,0.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-12,14:42:12,,,,,1500.02,0.0,1500.02,1500.02,0.0,63.37,4.22,6.57,15.21,1.36,19342.76,1271.4,12894999.0
13.0,PCL,2024-04-12,14:42:12,,,,,0.0,2507.0,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-04-12,14:42:12,Standard Bank Malawi,Banking,,,3950.23,0.0,3950.23,3950.23,0.0,108.24,2.74,5.67,17.65,4.78,926993.21,52520.0,234668162.0
15.0,SUNBIRD,2024-04-12,14:42:12,Sunbird Tourism,Hospitality,,,,,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-12,14:42:12,Telekom Networks Malawi,Telecommunications,,,12.04,0.0,12.04,12.04,0.0,0.0,0.0,-1.46,-68.69,2.6,120887.02,-1760.0,10040450000.0
1.0,AIRTEL,2025-02-04,14:35:45,Airtel Malawi,Telecommunications,84.98,84.97,85.0,0.0,84.97,84.97,1118487.0,0.0,0.0,-1.65,-60.6,-88.12,934670.0,-15424.24,11000000000.0
2.0,BHL,2025-02-04,14:35:45,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,18880.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-04,14:35:45,First Discount House Bank,Banking,315.04,315.01,315.01,315.03,313.19,315.03,548744.0,3.28,1.04,1.64,60.99,37.04,2174031.87,35646.93,6901031250.0
4.0,FMBCH,2025-02-04,14:35:45,FMB Capital Holdings,Banking,644.03,642.0,644.02,0.0,639.48,642.53,135300.0,10.99,1.71,3.82,26.2,6.83,1579499.37,60287.2,2458250000.0
5.0,ICON,2025-02-04,14:35:45,ICON Properties,Real Estate,18.03,18.03,0.0,18.03,18.04,18.03,110.0,0.27,1.5,15.91,6.29,1.0,120440.4,19159.35,6680000000.0
6.0,ILLOVO,2025-02-04,14:35:45,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.07,1355.08,1355.09,2464.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-04,14:35:45,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,15450.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-04,14:35:45,National Bank of Malawi,Banking,5998.87,5998.87,5600.0,5998.87,5998.87,5998.87,9094.0,102.8,1.71,2.58,38.77,13.57,2801062.8,72245.0,466931738.0
9.0,NBS,2025-02-04,14:35:45,NBS Bank,Banking,349.18,349.15,316.79,349.17,349.23,349.16,352773.0,4.54,1.3,2.89,34.59,20.32,1016255.79,29378.0,2910573356.0
10.0,NICO,2025-02-04,14:35:45,NICO Holdings,Financial Services,419.03,419.02,0.0,419.03,419.03,419.03,95948.0,10.0,2.39,7.11,14.06,4.8,437065.51,31096.0,1043041096.0
11.0,NITL,2025-02-04,14:35:45,NITL plc,Telecommunications,441.0,440.77,441.0,0.0,440.77,440.8,4400.0,6.5,1.47,36.14,2.77,1.32,59508.0,21504.55,135000000.0
12.0,OMU,2025-02-04,14:35:45,,,,,2200.0,0.0,1950.01,1950.01,0.0,63.37,3.25,4.45,22.5,2.02,28602.32,1271.4,14667781.0
13.0,PCL,2025-02-04,14:35:45,,,,,2499.95,0.0,2499.95,2499.95,0.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-02-04,14:35:45,Standard Bank Malawi,Banking,6900.06,6900.06,6900.06,0.0,6900.02,6900.06,17054.0,108.24,1.57,3.24,30.83,8.35,1619224.4,52520.0,234668162.0
15.0,SUNBIRD,2025-02-04,14:35:45,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-04,14:35:45,Telekom Networks Malawi,Telecommunications,,,16.0,17.0,17.0,17.0,0.0,0.0,0.0,-2.79,-35.86,4.09,170687.65,-4760.0,10040450000.0
1.0,AIRTEL,2025-02-10,14:43:39,Airtel Malawi,Telecommunications,85.03,85.03,85.03,0.0,85.02,85.03,69725.0,0.0,0.0,-1.65,-60.64,-88.19,935330.0,-15424.24,11000000000.0
2.0,BHL,2025-02-10,14:43:39,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-10,14:43:39,First Discount House Bank,Banking,315.03,314.98,275.05,314.98,315.03,315.0,132359.0,3.28,1.04,1.64,60.98,37.03,2173824.84,35646.93,6901031250.0
4.0,FMBCH,2025-02-10,14:43:39,FMB Capital Holdings,Banking,849.9,739.07,849.9,0.0,739.04,739.78,359195.0,10.99,1.49,3.32,30.17,7.86,1818564.19,60287.2,2458250000.0
5.0,ICON,2025-02-10,14:43:39,ICON Properties,Real Estate,18.02,18.02,0.0,18.02,18.03,18.02,2972.0,0.27,1.5,15.92,6.28,1.0,120373.6,19159.35,6680000000.0
6.0,ILLOVO,2025-02-10,14:43:39,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.08,1355.09,1355.08,5407.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-02-10,14:43:39,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,10925.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-10,14:43:39,National Bank of Malawi,Banking,6000.01,6000.0,5600.0,6000.0,6000.0,6000.01,11433.0,102.8,1.71,2.58,38.78,13.57,2801595.1,72245.0,466931738.0
9.0,NBS,2025-02-10,14:43:39,NBS Bank,Banking,349.98,349.97,315.03,349.98,349.98,349.98,68714.0,4.54,1.3,2.88,34.67,20.36,1018642.46,29378.0,2910573356.0
10.0,NICO,2025-02-10,14:43:39,NICO Holdings,Financial Services,420.02,420.0,420.0,420.01,419.56,420.0,1689706.0,10.0,2.38,7.1,14.09,4.81,438077.26,31096.0,1043041096.0
11.0,NITL,2025-02-10,14:43:39,NITL plc,Telecommunications,507.0,507.0,444.0,507.0,441.0,507.0,1520.0,6.5,1.28,31.42,3.18,1.52,68445.0,21504.55,135000000.0
12.0,OMU,2025-02-10,14:43:39,,,,,2200.0,0.0,1950.01,1950.01,0.0,63.37,3.25,4.07,24.55,2.2,31208.88,1271.4,16004471.0
13.0,PCL,2025-02-10,14:43:39,,,,,2500.0,0.0,2500.0,2500.0,0.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2025-02-10,14:43:39,Standard Bank Malawi,Banking,6901.03,6901.03,6901.03,0.0,6901.03,6901.03,50.0,108.24,1.57,3.24,30.83,8.36,1619452.03,52520.0,234668162.0
15.0,SUNBIRD,2025-02-10,14:43:39,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-10,14:43:39,Telekom Networks Malawi,Telecommunications,17.04,17.03,17.04,0.0,17.02,17.04,32434.0,0.0,0.0,-2.78,-35.94,4.1,171089.27,-4760.0,10040450000.0
1.0,AIRTEL,2025-05-19,14:34:11,Airtel Malawi,Telecommunications,128.0,127.99,0.0,127.99,128.39,127.99,51508.0,2.0,1.56,3.03,32.95,43.84,1407890.0,42722.11,11000000000.0
2.0,BHL,2025-05-19,14:34:11,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-05-19,14:34:11,First Discount House Bank,Banking,314.04,314.02,0.0,314.03,314.06,314.03,43834.0,4.73,1.51,3.42,29.26,22.25,2167130.84,74063.0,6901031250.0
4.0,FMBCH,2025-05-19,14:34:11,FMB Capital Holdings,Banking,1114.0,1112.0,1000.0,1112.0,1114.62,1113.53,835.0,3.64,0.33,4.32,23.15,8.32,2737335.12,118254.74,2458250000.0
5.0,ICON,2025-05-19,14:34:11,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.94,17.95,11448.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-19,14:34:11,Illovo Sugar Malawi,Agriculture,1791.51,1791.5,0.0,1791.49,1791.52,1791.51,736.0,5.0,0.28,1.77,56.48,8.59,1278142.76,22632.0,713444391.0
7.0,MPICO,2025-05-19,14:34:11,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,5155.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-19,14:34:11,National Bank of Malawi,Banking,6200.14,6200.13,0.0,6200.13,6200.15,6200.14,9683.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-05-19,14:34:11,NBS Bank,Banking,342.51,342.25,0.0,342.25,342.63,342.32,167869.0,10.9,3.18,7.33,13.65,8.89,996347.47,72991.0,2910573356.0
10.0,NICO,2025-05-19,14:34:11,NICO Holdings,Financial Services,776.57,776.56,0.0,776.56,776.57,776.56,36679.0,20.0,2.58,8.89,11.25,5.21,809983.99,72009.0,1043041096.0
11.0,NITL,2025-05-19,14:34:11,NITL plc,Telecommunications,,,715.14,0.0,715.14,715.14,0.0,11.1,1.55,30.82,3.24,1.31,96543.9,29759.48,135000000.0
12.0,OMU,2025-05-19,14:34:11,,,,,2500.01,0.0,2500.01,2500.01,0.0,82.64,3.31,6.12,16.35,2.18,42444.05,2595.65,16977551.0
13.0,PCL,2025-05-19,14:34:11,,,,,0.0,3999.99,3999.99,3999.99,0.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-05-19,14:34:11,Standard Bank Malawi,Banking,,,9502.12,0.0,9502.12,9502.12,0.0,161.93,1.7,3.87,25.82,8.58,2229845.04,86365.0,234668162.0
15.0,SUNBIRD,2025-05-19,14:34:11,Sunbird Tourism,Hospitality,345.0,345.0,345.0,0.0,345.0,345.0,50000.0,13.0,3.77,11.77,8.49,1.29,90245.99,10624.63,261582580.0
16.0,TNM,2025-05-19,14:34:11,Telekom Networks Malawi,Telecommunications,23.0,23.0,0.0,23.0,23.0,23.0,82401.0,0.0,0.0,3.79,26.39,5.12,265447.61,10060.0,11541200375.0
1.0,AIRTEL,2025-05-21,14:46:12,Airtel Malawi,Telecommunications,127.99,127.96,0.0,127.97,127.99,127.98,1407292.0,2.0,1.56,3.03,32.95,43.83,1407780.0,42722.11,11000000000.0
2.0,BHL,2025-05-21,14:46:12,Blantyre Hotels Limited,Hospitality,14.55,14.54,0.0,14.54,14.55,14.55,1217514.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-05-21,14:46:12,First Discount House Bank,Banking,314.0,313.98,0.0,313.98,314.02,314.0,42929.0,4.73,1.51,3.42,29.26,22.25,2166923.81,74063.0,6901031250.0
4.0,FMBCH,2025-05-21,14:46:12,FMB Capital Holdings,Banking,1095.0,1094.99,1000.0,1093.0,1099.97,1095.0,1349.0,3.64,0.33,4.39,22.76,8.18,2691783.75,118254.74,2458250000.0
5.0,ICON,2025-05-21,14:46:12,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,1631.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-21,14:46:12,Illovo Sugar Malawi,Agriculture,1791.48,1791.48,0.0,1791.47,1791.48,1791.48,33.0,5.0,0.28,1.77,56.47,8.59,1278121.36,22632.0,713444391.0
7.0,MPICO,2025-05-21,14:46:12,MPICO plc,Real Estate,,,0.0,19.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-21,14:46:12,National Bank of Malawi,Banking,6200.14,6200.12,0.0,6200.13,6200.14,6200.13,20311.0,126.35,2.04,3.53,28.3,10.78,2895037.48,102283.0,466931738.0
9.0,NBS,2025-05-21,14:46:12,NBS Bank,Banking,342.24,341.28,0.0,341.78,342.27,341.89,3550646.0,10.9,3.19,7.34,13.63,8.88,995095.92,72991.0,2910573356.0
10.0,NICO,2025-05-21,14:46:12,NICO Holdings,Financial Services,776.53,776.5,0.0,776.5,776.53,776.52,45832.0,20.0,2.58,8.89,11.25,5.21,809942.27,72009.0,1043041096.0
11.0,NITL,2025-05-21,14:46:12,NITL plc,Telecommunications,715.15,715.15,715.15,0.0,715.14,715.15,70000.0,11.1,1.55,30.82,3.24,1.31,96545.25,29759.48,135000000.0
12.0,OMU,2025-05-21,14:46:12,,,,,2500.02,0.0,2500.01,2500.01,0.0,82.64,3.31,6.12,16.35,2.18,42444.05,2595.65,16977551.0
13.0,PCL,2025-05-21,14:46:12,,,3999.99,3999.99,0.0,3999.99,3999.99,3999.99,212.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-05-21,14:46:12,Standard Bank Malawi,Banking,,,9502.12,0.0,9502.12,9502.12,0.0,161.93,1.7,3.87,25.82,8.58,2229845.04,86365.0,234668162.0
15.0,SUNBIRD,2025-05-21,14:46:12,Sunbird Tourism,Hospitality,345.01,345.01,345.01,0.0,345.0,345.01,4650.0,13.0,3.77,11.77,8.49,1.29,90248.61,10624.63,261582580.0
16.0,TNM,2025-05-21,14:46:12,Telekom Networks Malawi,Telecommunications,22.99,22.99,19.55,22.99,23.0,22.99,6380.0,0.0,0.0,3.79,26.37,5.12,265332.2,10060.0,11541200375.0
1.0,AIRTEL,2024-04-16,14:42:23,Airtel Malawi,Telecommunications,50.16,50.16,50.16,0.0,50.15,50.16,7820.0,2.5,4.98,6.69,14.94,14.6,551760.0,36925.31,11000000000.0
2.0,BHL,2024-04-16,14:42:23,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-16,14:42:23,First Discount House Bank,Banking,65.09,65.09,65.09,0.0,65.09,65.09,5000.0,3.28,5.04,7.94,12.6,7.65,449188.12,35646.93,6901031250.0
4.0,FMBCH,2024-04-16,14:42:23,FMB Capital Holdings,Banking,,,380.0,411.87,411.87,411.87,0.0,5.03,1.22,3.71,26.94,7.71,1012479.43,37581.97,2458250000.0
5.0,ICON,2024-04-16,14:42:23,ICON Properties,Real Estate,16.83,16.83,0.0,16.83,16.84,16.83,585463.0,0.25,1.49,14.86,6.73,1.09,112424.4,16706.11,6680000000.0
6.0,ILLOVO,2024-04-16,14:42:23,Illovo Sugar Malawi,Agriculture,,,1350.13,0.0,1350.13,1350.13,0.0,29.2,2.16,5.89,16.97,6.93,963242.68,56758.0,713444391.0
7.0,MPICO,2024-04-16,14:42:23,MPICO plc,Real Estate,,,14.66,14.68,14.66,14.66,0.0,0.36,2.46,17.0,5.88,0.64,33689.38,5726.44,2298047460.0
8.0,NBM,2024-04-16,14:42:23,National Bank of Malawi,Banking,2400.11,2400.1,2400.11,0.0,2400.1,2400.1,3300.0,102.8,4.28,6.45,15.51,5.43,1120682.86,72245.0,466931738.0
9.0,NBS,2024-04-16,14:42:23,NBS Bank,Banking,109.89,109.89,100.0,109.89,109.89,109.89,8986.0,4.54,4.13,9.19,10.89,6.39,319842.91,29378.0,2910573356.0
10.0,NICO,2024-04-16,14:42:23,NICO Holdings,Financial Services,199.59,199.59,170.0,199.59,199.59,199.59,6436.0,6.0,3.01,9.57,10.45,3.18,208180.57,19925.0,1043041096.0
11.0,NITL,2024-04-16,14:42:23,NITL plc,Telecommunications,,,380.0,411.49,411.49,411.49,0.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-16,14:42:23,,,,,1500.02,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-04-16,14:42:23,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-16,14:42:23,Standard Bank Malawi,Banking,,,3950.23,0.0,3950.23,3950.23,0.0,108.24,2.74,5.67,17.65,4.78,926993.21,52520.0,234668162.0
15.0,SUNBIRD,2024-04-16,14:42:23,Sunbird Tourism,Hospitality,,,195.03,224.0,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-16,14:42:23,Telekom Networks Malawi,Telecommunications,12.06,12.06,12.06,0.0,12.05,12.06,229155.0,0.0,0.0,-1.45,-68.8,2.6,121087.83,-1760.0,10040450000.0
1.0,AIRTEL,2025-02-28,15:01:05,Airtel Malawi,Telecommunications,128.01,128.01,128.02,0.0,127.9,128.01,11527.0,0.0,0.0,-1.1,-91.29,-132.76,1408110.0,-15424.24,11000000000.0
2.0,BHL,2025-02-28,15:01:05,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,1405.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-28,15:01:05,First Discount House Bank,Banking,315.09,315.07,315.09,315.09,315.06,315.08,233497.0,3.28,1.04,1.64,61.0,37.04,2174376.93,35646.93,6901031250.0
4.0,FMBCH,2025-02-28,15:01:05,FMB Capital Holdings,Banking,1490.0,1350.0,1401.58,1490.0,1299.0,1409.47,67806.0,10.99,0.78,1.74,57.47,14.97,3464829.63,60287.2,2458250000.0
5.0,ICON,2025-02-28,15:01:05,ICON Properties,Real Estate,17.98,17.98,0.0,17.98,17.99,17.98,211176.0,0.27,1.5,15.95,6.27,0.99,120106.4,19159.35,6680000000.0
6.0,ILLOVO,2025-02-28,15:01:05,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,1355.13,1558.25,1355.12,1355.13,8886.0,5.0,0.37,2.34,42.72,6.5,966809.9,22632.0,713444391.0
7.0,MPICO,2025-02-28,15:01:05,MPICO plc,Real Estate,,,19.0,0.0,19.01,19.01,0.0,0.38,2.0,12.52,7.99,0.76,43685.88,5468.81,2298047460.0
8.0,NBM,2025-02-28,15:01:05,National Bank of Malawi,Banking,6200.02,6200.0,6200.02,0.0,6199.99,6200.01,3151.0,102.8,1.66,2.5,40.07,14.02,2894981.44,72245.0,466931738.0
9.0,NBS,2025-02-28,15:01:05,NBS Bank,Banking,349.78,349.77,349.4,349.78,349.78,349.77,307248.0,4.54,1.3,2.89,34.65,20.35,1018031.24,29378.0,2910573356.0
10.0,NICO,2025-02-28,15:01:05,NICO Holdings,Financial Services,841.0,828.99,750.0,829.0,805.59,830.68,84998.0,10.0,1.2,3.59,27.86,9.52,866433.38,31096.0,1043041096.0
11.0,NITL,2025-02-28,15:01:05,NITL plc,Telecommunications,634.02,634.02,634.01,0.0,634.02,634.02,1825.0,6.5,1.03,25.12,3.98,1.9,85592.7,21504.55,135000000.0
12.0,OMU,2025-02-28,15:01:05,,,1950.03,1950.03,1950.03,0.0,1950.02,1950.03,262.0,63.37,3.25,4.07,24.55,2.2,31209.2,1271.4,16004471.0
13.0,PCL,2025-02-28,15:01:05,,,,,2500.03,0.0,2500.02,2500.02,0.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-02-28,15:01:05,Standard Bank Malawi,Banking,,,6962.2,0.0,6962.21,6962.21,0.0,108.24,1.55,3.21,31.11,8.43,1633809.02,52520.0,234668162.0
15.0,SUNBIRD,2025-02-28,15:01:05,Sunbird Tourism,Hospitality,300.03,300.03,300.03,0.0,300.02,300.03,58.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-02-28,15:01:05,Telekom Networks Malawi,Telecommunications,29.49,29.39,26.08,29.35,29.77,29.44,114581.0,0.0,0.0,-1.61,-62.1,7.08,295590.85,-4760.0,10040450000.0
1.0,AIRTEL,2024-04-02,14:44:43,Airtel Malawi,Telecommunications,50.09,50.09,50.09,0.0,50.08,50.09,5908.0,2.5,4.99,6.7,14.92,14.58,550990.0,36925.31,11000000000.0
2.0,BHL,2024-04-02,14:44:43,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-02,14:44:43,First Discount House Bank,Banking,65.08,65.08,0.0,65.08,65.07,65.08,45832.0,2.19,3.37,5.11,19.59,10.73,449119.11,22931.78,6901031250.0
4.0,FMBCH,2024-04-02,14:44:43,FMB Capital Holdings,Banking,380.0,380.0,0.0,380.0,380.0,380.0,15000.0,5.03,1.32,4.02,24.86,7.12,934135.0,37581.97,2458250000.0
5.0,ICON,2024-04-02,14:44:43,ICON Properties,Real Estate,16.85,16.85,0.0,16.85,16.85,16.85,577.0,0.25,1.48,14.84,6.74,1.09,112558.0,16706.11,6680000000.0
6.0,ILLOVO,2024-04-02,14:44:43,Illovo Sugar Malawi,Agriculture,1350.12,1350.12,0.0,1350.12,1350.12,1350.12,365.0,29.2,2.16,5.89,16.97,6.93,963235.54,56758.0,713444391.0
7.0,MPICO,2024-04-02,14:44:43,MPICO plc,Real Estate,,,13.0,14.68,14.68,14.68,0.0,0.36,2.45,16.97,5.89,0.65,33735.34,5726.44,2298047460.0
8.0,NBM,2024-04-02,14:44:43,National Bank of Malawi,Banking,2400.04,2400.02,2400.03,0.0,2400.02,2400.03,5200.0,102.8,4.28,6.45,15.51,5.43,1120650.18,72245.0,466931738.0
9.0,NBS,2024-04-02,14:44:43,NBS Bank,Banking,109.9,109.9,100.0,109.9,109.9,109.9,10000.0,4.54,4.13,9.18,10.89,6.39,319872.01,29378.0,2910573356.0
10.0,NICO,2024-04-02,14:44:43,NICO Holdings,Financial Services,199.65,199.65,0.0,199.65,199.67,199.65,12162.0,6.0,3.01,9.57,10.45,3.18,208243.15,19925.0,1043041096.0
11.0,NITL,2024-04-02,14:44:43,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,15100.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-02,14:44:43,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,5.85,17.11,1.87,19342.76,1130.62,12894999.0
13.0,PCL,2024-04-02,14:44:43,,,2507.0,2507.0,2200.0,2507.0,2506.99,2507.0,12.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-02,14:44:43,Standard Bank Malawi,Banking,,,3950.22,0.0,3950.22,3950.22,0.0,108.24,2.74,5.67,17.65,4.78,926990.87,52520.0,234668162.0
15.0,SUNBIRD,2024-04-02,14:44:43,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-04-02,14:44:43,Telekom Networks Malawi,Telecommunications,,,12.01,0.0,12.01,12.01,0.0,0.0,0.0,-1.46,-68.51,2.59,120585.8,-1760.0,10040450000.0
1.0,AIRTEL,2025-02-14,14:37:06,Airtel Malawi,Telecommunications,87.01,87.0,87.0,87.01,86.17,87.01,90138.0,0.0,0.0,-1.61,-62.05,-90.24,957110.0,-15424.24,11000000000.0
2.0,BHL,2025-02-14,14:37:06,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-14,14:37:06,First Discount House Bank,Banking,315.03,315.0,315.02,315.03,315.02,315.02,220665.0,3.28,1.04,1.64,60.99,37.03,2173962.86,35646.93,6901031250.0
4.0,FMBCH,2025-02-14,14:37:06,FMB Capital Holdings,Banking,974.0,974.0,860.0,974.0,974.14,974.0,18957.0,10.99,1.13,2.52,39.72,10.35,2394335.5,60287.2,2458250000.0
5.0,ICON,2025-02-14,14:37:06,ICON Properties,Real Estate,18.02,18.02,0.0,18.02,18.02,18.02,530.0,0.27,1.5,15.92,6.28,1.0,120373.6,19159.35,6680000000.0
6.0,ILLOVO,2025-02-14,14:37:06,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.08,1355.09,1355.09,1858.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-14,14:37:06,MPICO plc,Real Estate,,,0.0,19.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-14,14:37:06,National Bank of Malawi,Banking,6199.99,5999.99,5600.0,6199.99,5999.98,6133.32,68547.0,102.8,1.68,2.52,39.64,13.87,2863841.77,72245.0,466931738.0
9.0,NBS,2025-02-14,14:37:06,NBS Bank,Banking,349.95,315.03,315.03,349.95,349.96,349.54,72632.0,4.54,1.3,2.89,34.63,20.34,1017361.81,29378.0,2910573356.0
10.0,NICO,2025-02-14,14:37:06,NICO Holdings,Financial Services,483.0,420.03,420.02,483.0,420.01,434.44,520337.0,10.0,2.3,6.86,14.57,4.98,453138.77,31096.0,1043041096.0
11.0,NITL,2025-02-14,14:37:06,NITL plc,Telecommunications,583.0,583.0,583.0,0.0,583.0,583.0,1675.0,6.5,1.11,27.32,3.66,1.75,78705.0,21504.55,135000000.0
12.0,OMU,2025-02-14,14:37:06,,,,,1950.02,0.0,1950.02,1950.02,0.0,63.37,3.25,4.07,24.55,2.2,31209.04,1271.4,16004471.0
13.0,PCL,2025-02-14,14:37:06,,,,,2500.0,0.0,2500.0,2500.0,0.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2025-02-14,14:37:06,Standard Bank Malawi,Banking,,,6960.0,0.0,6950.01,6950.01,0.0,108.24,1.56,3.22,31.05,8.41,1630946.07,52520.0,234668162.0
15.0,SUNBIRD,2025-02-14,14:37:06,Sunbird Tourism,Hospitality,,,274.06,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-14,14:37:06,Telekom Networks Malawi,Telecommunications,19.62,19.62,22.0,0.0,19.61,19.62,5425.0,0.0,0.0,-2.42,-41.39,4.72,196993.63,-4760.0,10040450000.0
1.0,AIRTEL,2025-05-09,14:56:05,Airtel Malawi,Telecommunications,128.83,128.82,0.0,128.83,128.84,128.83,522180.0,2.0,1.55,3.01,33.17,44.13,1417130.0,42722.11,11000000000.0
2.0,BHL,2025-05-09,14:56:05,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-05-09,14:56:05,First Discount House Bank,Banking,314.26,314.24,0.0,314.24,314.26,314.24,285749.0,4.73,1.51,3.42,29.28,22.26,2168580.06,74063.0,6901031250.0
4.0,FMBCH,2025-05-09,14:56:05,FMB Capital Holdings,Banking,1123.7,1123.0,0.0,1123.0,1123.79,1123.54,8438.0,3.64,0.32,2.85,35.12,8.39,2761942.21,78639.71,2458250000.0
5.0,ICON,2025-05-09,14:56:05,ICON Properties,Real Estate,,,17.95,0.0,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-09,14:56:05,Illovo Sugar Malawi,Agriculture,1791.55,1791.54,0.0,1791.55,1791.56,1791.55,8757.0,5.0,0.28,1.77,56.48,8.59,1278171.3,22632.0,713444391.0
7.0,MPICO,2025-05-09,14:56:05,MPICO plc,Real Estate,,,0.0,18.99,18.99,18.99,0.0,0.43,2.26,19.57,5.11,0.67,43639.92,8540.17,2298047460.0
8.0,NBM,2025-05-09,14:56:05,National Bank of Malawi,Banking,6200.14,6200.12,0.0,6200.14,6200.13,6200.13,4953.0,126.35,2.04,3.53,28.3,10.78,2895037.48,102283.0,466931738.0
9.0,NBS,2025-05-09,14:56:05,NBS Bank,Banking,343.6,343.44,0.0,343.44,343.55,343.54,653061.0,10.9,3.17,7.3,13.7,8.92,999898.37,72991.0,2910573356.0
10.0,NICO,2025-05-09,14:56:05,NICO Holdings,Financial Services,776.66,776.64,0.0,776.65,776.66,776.65,155464.0,20.0,2.58,8.89,11.25,5.21,810077.87,72009.0,1043041096.0
11.0,NITL,2025-05-09,14:56:05,NITL plc,Telecommunications,715.12,715.12,715.12,0.0,715.11,715.12,1183.0,11.1,1.55,30.83,3.24,1.31,96541.2,29759.48,135000000.0
12.0,OMU,2025-05-09,14:56:05,,,2500.01,2500.01,2500.0,0.0,2500.0,2500.01,25442.0,82.64,3.31,6.12,16.35,2.18,42444.05,2595.65,16977551.0
13.0,PCL,2025-05-09,14:56:05,,,3999.99,3999.99,0.0,3999.99,3999.99,3999.99,679.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-05-09,14:56:05,Standard Bank Malawi,Banking,,,9502.04,0.0,9502.04,9502.04,0.0,161.93,1.7,3.87,25.82,8.58,2229826.26,86365.0,234668162.0
15.0,SUNBIRD,2025-05-09,14:56:05,Sunbird Tourism,Hospitality,,,300.16,0.0,300.16,300.16,0.0,13.0,4.33,13.53,7.39,1.12,78516.63,10624.63,261582580.0
16.0,TNM,2025-05-09,14:56:05,Telekom Networks Malawi,Telecommunications,23.0,23.0,23.0,0.0,23.01,23.0,497301.0,0.0,0.0,4.36,22.96,4.45,230930.35,10060.0,10040450000.0
1.0,AIRTEL,2022-11-30,14:38:12,Airtel Malawi,Telecommunications,55.51,55.51,55.51,0.0,55.51,55.51,10448568.0,2.95,5.31,5.3,18.88,18.32,610610.0,32334.93,11000000000.0
2.0,BHL,2022-11-30,14:38:12,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-11-30,14:38:12,First Discount House Bank,Banking,15.01,15.0,15.0,15.5,15.0,15.0,295625.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-11-30,14:38:12,FMB Capital Holdings,Banking,110.83,110.83,0.0,110.83,110.83,110.83,10573.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-11-30,14:38:12,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-30,14:38:12,Illovo Sugar Malawi,Agriculture,500.11,500.1,500.1,0.0,500.1,500.11,6000.0,21.0,4.2,7.46,13.4,3.53,356800.67,26630.0,713444391.0
7.0,MPICO,2022-11-30,14:38:12,MPICO plc,Real Estate,,,0.0,20.65,20.65,20.65,0.0,0.31,1.5,9.92,10.08,1.0,47454.68,4705.66,2298047460.0
8.0,NBM,2022-11-30,14:38:12,National Bank of Malawi,Banking,1504.17,1504.17,1504.16,0.0,1504.16,1504.17,218.0,49.26,3.27,4.97,20.11,4.91,702344.71,34928.0,466931738.0
9.0,NBS,2022-11-30,14:38:12,NBS Bank,Banking,22.6,22.6,0.0,0.0,22.6,22.6,18920215.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-30,14:38:12,NICO Holdings,Financial Services,,,55.01,0.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-11-30,14:38:12,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-30,14:38:12,,,,,0.0,990.0,990.0,990.0,0.0,41.06,4.15,7.73,12.94,1.47,16140.36,1247.05,16303389.0
13.0,PCL,2022-11-30,14:38:12,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-30,14:38:12,Standard Bank Malawi,Banking,,,2000.11,0.0,2000.11,2000.11,0.0,37.07,1.85,5.28,18.95,4.01,469362.14,24769.0,234668162.0
15.0,SUNBIRD,2022-11-30,14:38:12,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-11-30,14:38:12,Telekom Networks Malawi,Telecommunications,13.5,13.5,12.03,13.5,13.5,13.5,25988703.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2021-06-08,14:43:40,Airtel Malawi,Telecommunications,32.52,32.51,32.51,0.0,32.51,32.51,393500.0,2.1,6.46,6.18,16.19,14.84,357610.0,22091.0,11000000000.0
2.0,BHL,2021-06-08,14:43:40,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-08,14:43:40,First Discount House Bank,Banking,16.39,16.39,0.0,16.39,16.4,16.39,22021.0,0.43,2.62,12.37,8.09,4.19,113107.9,13988.78,6901031250.0
4.0,FMBCH,2021-06-08,14:43:40,FMB Capital Holdings,Banking,,,40.83,0.0,40.81,40.81,0.0,0.62,1.52,9.91,10.09,1.55,100321.18,9942.0,2458250000.0
5.0,ICON,2021-06-08,14:43:40,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-08,14:43:40,Illovo Sugar Malawi,Agriculture,,,80.48,0.0,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-06-08,14:43:40,MPICO plc,Real Estate,,,16.0,16.5,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-08,14:43:40,National Bank of Malawi,Banking,,,650.08,0.0,650.08,650.08,0.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-08,14:43:40,NBS Bank,Banking,22.99,22.99,0.0,26.4,22.99,22.99,1749066.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-08,14:43:40,NICO Holdings,Financial Services,55.0,55.0,0.0,0.0,55.0,55.0,52178.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-08,14:43:40,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-08,14:43:40,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-06-08,14:43:40,,,1199.94,1199.94,0.0,0.0,1199.94,1199.94,761.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-08,14:43:40,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-08,14:43:40,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-08,14:43:40,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.0,16.0,16252449.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2023-10-13,14:34:37,Airtel Malawi,Telecommunications,99.93,99.92,0.0,99.92,99.92,99.93,12051.0,2.5,2.5,3.36,29.77,29.08,1099230.0,36925.31,11000000000.0
2.0,BHL,2023-10-13,14:34:37,Blantyre Hotels Limited,Hospitality,,,,,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-13,14:34:37,First Discount House Bank,Banking,67.0,66.99,0.0,66.99,67.27,66.99,17429.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-10-13,14:34:37,FMB Capital Holdings,Banking,330.0,330.0,300.0,330.0,330.0,330.0,34118.0,5.03,1.52,4.63,21.59,6.18,811222.5,37581.97,2458250000.0
5.0,ICON,2023-10-13,14:34:37,ICON Properties,Real Estate,18.0,18.0,0.0,18.0,18.0,18.0,2711.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-13,14:34:37,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1000.0,1121.43,1121.43,1121.43,44.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-13,14:34:37,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-13,14:34:37,National Bank of Malawi,Banking,2101.16,2101.16,2101.12,2101.16,2101.16,2101.16,873.0,70.67,3.36,4.84,20.67,5.7,981098.29,47474.0,466931738.0
9.0,NBS,2023-10-13,14:34:37,NBS Bank,Banking,,,0.0,107.98,107.98,107.98,0.0,3.3,3.06,6.02,16.62,8.47,314283.71,18905.0,2910573356.0
10.0,NICO,2023-10-13,14:34:37,NICO Holdings,Financial Services,157.79,157.79,0.0,157.0,157.99,157.79,10000.0,6.0,3.8,12.11,8.26,2.51,164581.45,19925.0,1043041096.0
11.0,NITL,2023-10-13,14:34:37,NITL plc,Telecommunications,402.0,402.0,402.0,415.0,402.0,402.0,1653.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-13,14:34:37,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-13,14:34:37,,,,,2200.0,2500.0,2500.0,2500.0,0.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-13,14:34:37,Standard Bank Malawi,Banking,,,3000.02,0.0,3000.02,3000.02,0.0,85.23,2.84,5.57,17.96,4.76,704009.18,39202.0,234668162.0
15.0,SUNBIRD,2023-10-13,14:34:37,Sunbird Tourism,Hospitality,,,191.05,0.0,191.05,191.05,0.0,2.0,1.05,6.1,16.38,1.63,49975.35,3050.5,261582580.0
16.0,TNM,2023-10-13,14:34:37,Telekom Networks Malawi,Telecommunications,,,25.5,29.8,29.8,29.8,0.0,0.0,0.0,-0.59,-170.0,6.43,299205.41,-1760.0,10040450000.0
1.0,AIRTEL,2022-11-24,14:50:20,Airtel Malawi,Telecommunications,55.11,55.11,55.11,0.0,55.11,55.11,18278527.0,2.95,5.35,5.33,18.75,18.19,606210.0,32334.93,11000000000.0
2.0,BHL,2022-11-24,14:50:20,Blantyre Hotels Limited,Hospitality,10.98,10.98,0.0,10.98,10.99,10.98,5000.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-11-24,14:50:20,First Discount House Bank,Banking,15.0,15.0,0.0,15.0,15.0,15.0,4300.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-11-24,14:50:20,FMB Capital Holdings,Banking,,,110.83,115.0,110.83,110.83,0.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-11-24,14:50:20,ICON Properties,Real Estate,11.96,11.96,0.0,11.96,11.96,11.96,2813.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-24,14:50:20,Illovo Sugar Malawi,Agriculture,500.1,500.1,500.1,0.0,500.1,500.1,1199760.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-24,14:50:20,MPICO plc,Real Estate,20.65,20.65,0.0,20.65,20.66,20.65,1500.0,0.31,1.5,9.92,10.08,1.0,47454.68,4705.66,2298047460.0
8.0,NBM,2022-11-24,14:50:20,National Bank of Malawi,Banking,1500.02,1500.01,1500.01,0.0,1500.01,1500.01,505948.0,49.26,3.28,4.99,20.05,4.9,700402.28,34928.0,466931738.0
9.0,NBS,2022-11-24,14:50:20,NBS Bank,Banking,22.6,22.6,0.0,22.6,22.6,22.6,11500.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-24,14:50:20,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,3.25,5.91,16.97,5.89,1.19,57367.26,9736.0,1043041096.0
11.0,NITL,2022-11-24,14:50:20,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-24,14:50:20,,,,,0.0,1010.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-24,14:50:20,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-24,14:50:20,Standard Bank Malawi,Banking,2000.1,2000.1,2000.04,0.0,2000.1,2000.1,349982.0,37.07,1.85,5.28,18.95,4.01,469359.79,24769.0,234668162.0
15.0,SUNBIRD,2022-11-24,14:50:20,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-24,14:50:20,Telekom Networks Malawi,Telecommunications,12.03,12.02,12.02,0.0,12.02,12.03,12000.0,0.43,3.57,8.02,12.47,2.45,120786.61,9690.0,10040450000.0
1.0,AIRTEL,2021-08-25,14:36:16,Airtel Malawi,Telecommunications,40.0,40.0,40.0,0.0,40.0,40.0,339503.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-25,14:36:16,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-25,14:36:16,First Discount House Bank,Banking,,,13.6,15.96,15.96,15.96,0.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-25,14:36:16,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-25,14:36:16,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-08-25,14:36:16,Illovo Sugar Malawi,Agriculture,,,126.54,0.0,126.53,126.53,0.0,2.0,1.58,3.03,32.96,1.26,90272.12,2739.0,713444391.0
7.0,MPICO,2021-08-25,14:36:16,MPICO plc,Real Estate,,,16.0,18.3,18.3,18.3,0.0,0.28,1.53,10.06,9.94,0.97,42054.27,4231.03,2298047460.0
8.0,NBM,2021-08-25,14:36:16,National Bank of Malawi,Banking,,,675.0,0.0,675.0,675.0,0.0,27.84,4.12,7.11,14.07,2.68,315178.92,22406.0,466931738.0
9.0,NBS,2021-08-25,14:36:16,NBS Bank,Banking,,,0.0,26.33,26.33,26.33,0.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-08-25,14:36:16,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-25,14:36:16,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-25,14:36:16,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-25,14:36:16,,,,,0.0,1494.99,1494.99,1494.99,0.0,31.0,2.07,2.0,50.08,1.14,179781.25,3590.0,120255820.0
14.0,STANDARD,2021-08-25,14:36:16,Standard Bank Malawi,Banking,1250.01,1250.01,1250.0,0.0,1250.0,1250.01,1532.0,44.74,3.58,8.09,12.35,2.77,293337.55,23743.0,234668162.0
15.0,SUNBIRD,2021-08-25,14:36:16,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-25,14:36:16,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,6069.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-01-29,14:35:46,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-29,14:35:46,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-29,14:35:46,First Discount House Bank,Banking,,,0.0,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-29,14:35:46,FMB Capital Holdings,Banking,,,27.08,0.0,27.08,27.08,0.0,0.0,0.0,-5.53,-18.09,1.15,66569.41,-3679.93,2458250000.0
5.0,ICON,2021-01-29,14:35:46,ICON Properties,Real Estate,,,10.5,12.2,12.24,12.24,0.0,0.21,1.72,8.87,11.28,1.11,81763.2,7248.62,6680000000.0
6.0,ILLOVO,2021-01-29,14:35:46,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-01-29,14:35:46,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-29,14:35:46,National Bank of Malawi,Banking,650.0,650.0,0.0,650.0,650.0,650.0,227.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-29,14:35:46,NBS Bank,Banking,20.47,20.47,0.0,20.47,20.47,20.47,18500.0,0.35,1.71,7.48,13.37,3.88,59579.44,4457.61,2910573356.0
10.0,NICO,2021-01-29,14:35:46,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-29,14:35:46,NITL plc,Telecommunications,,,80.75,94.94,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-29,14:35:46,,,,,,,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-01-29,14:35:46,,,,,0.0,1199.99,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-29,14:35:46,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-29,14:35:46,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-29,14:35:46,Telekom Networks Malawi,Telecommunications,,,0.0,19.39,19.39,19.39,0.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2022-11-18,14:51:26,Airtel Malawi,Telecommunications,55.09,55.09,55.09,0.0,55.04,55.09,1000.0,2.95,5.35,5.34,18.74,18.18,605990.0,32334.93,11000000000.0
2.0,BHL,2022-11-18,14:51:26,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-18,14:51:26,First Discount House Bank,Banking,,,15.0,15.5,15.0,15.0,0.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-11-18,14:51:26,FMB Capital Holdings,Banking,110.82,110.82,110.82,115.0,115.0,110.82,1000.0,1.68,1.52,8.02,12.47,2.87,272423.27,21841.25,2458250000.0
5.0,ICON,2022-11-18,14:51:26,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-18,14:51:26,Illovo Sugar Malawi,Agriculture,500.1,500.1,0.0,500.1,500.1,500.1,35382.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-18,14:51:26,MPICO plc,Real Estate,,,0.0,20.66,20.66,20.66,0.0,0.31,1.5,9.91,10.09,1.0,47477.66,4705.66,2298047460.0
8.0,NBM,2022-11-18,14:51:26,National Bank of Malawi,Banking,1400.5,1400.05,1400.03,1500.0,1400.04,1400.26,6551.0,49.26,3.52,5.34,18.72,4.57,653825.84,34928.0,466931738.0
9.0,NBS,2022-11-18,14:51:26,NBS Bank,Banking,22.6,22.6,0.0,22.6,22.6,22.6,1500.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-18,14:51:26,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,54.99,55.0,246232.0,3.25,5.91,16.97,5.89,1.19,57367.26,9736.0,1043041096.0
11.0,NITL,2022-11-18,14:51:26,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-18,14:51:26,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-18,14:51:26,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-18,14:51:26,Standard Bank Malawi,Banking,,,2000.02,0.0,2000.03,2000.03,0.0,37.07,1.85,5.28,18.95,4.01,469343.36,24769.0,234668162.0
15.0,SUNBIRD,2022-11-18,14:51:26,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-18,14:51:26,Telekom Networks Malawi,Telecommunications,,,12.02,0.0,12.02,12.02,0.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2021-08-19,14:47:21,Airtel Malawi,Telecommunications,40.0,40.0,0.0,40.0,40.0,40.0,4168.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-19,14:47:21,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-19,14:47:21,First Discount House Bank,Banking,15.96,15.96,13.6,15.96,15.96,15.96,738.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-19,14:47:21,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-19,14:47:21,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,10000000.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-19,14:47:21,Illovo Sugar Malawi,Agriculture,,,126.52,0.0,126.52,126.52,0.0,2.0,1.58,3.03,32.96,1.26,90264.98,2739.0,713444391.0
7.0,MPICO,2021-08-19,14:47:21,MPICO plc,Real Estate,,,16.0,18.3,18.3,18.3,0.0,0.28,1.53,10.06,9.94,0.97,42054.27,4231.03,2298047460.0
8.0,NBM,2021-08-19,14:47:21,National Bank of Malawi,Banking,660.0,660.0,660.0,0.0,660.0,660.0,1018.0,27.84,4.22,7.27,13.75,2.62,308174.95,22406.0,466931738.0
9.0,NBS,2021-08-19,14:47:21,NBS Bank,Banking,26.34,26.34,0.0,26.34,26.34,26.34,29786.0,1.15,4.37,9.2,10.87,4.0,76664.5,7049.75,2910573356.0
10.0,NICO,2021-08-19,14:47:21,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-19,14:47:21,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-19,14:47:21,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-19,14:47:21,,,,,0.0,1494.99,1494.99,1494.99,0.0,31.0,2.07,2.0,50.08,1.14,179781.25,3590.0,120255820.0
14.0,STANDARD,2021-08-19,14:47:21,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-08-19,14:47:21,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-19,14:47:21,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,0.0,16.0,16.0,500.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-11-04,14:34:44,Airtel Malawi,Telecommunications,38.3,38.3,0.0,38.3,38.31,38.3,19970.0,2.1,5.48,5.24,19.07,17.49,421300.0,22091.0,11000000000.0
2.0,BHL,2021-11-04,14:34:44,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-04,14:34:44,First Discount House Bank,Banking,16.03,15.78,13.7,16.03,15.78,16.03,132000301.0,0.43,2.68,12.65,7.91,4.1,110623.53,13988.78,6901031250.0
4.0,FMBCH,2021-11-04,14:34:44,FMB Capital Holdings,Banking,60.0,60.0,55.0,60.0,60.0,60.0,100000.0,0.62,1.03,6.74,14.84,2.27,147495.0,9942.0,2458250000.0
5.0,ICON,2021-11-04,14:34:44,ICON Properties,Real Estate,12.95,12.95,11.01,12.95,12.95,12.95,335.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-04,14:34:44,Illovo Sugar Malawi,Agriculture,265.0,265.0,245.0,265.0,265.0,265.0,26011.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-04,14:34:44,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-04,14:34:44,National Bank of Malawi,Banking,,,701.02,0.0,701.02,701.02,0.0,27.84,3.97,6.85,14.61,2.78,327328.49,22406.0,466931738.0
9.0,NBS,2021-11-04,14:34:44,NBS Bank,Banking,22.96,22.96,22.0,22.96,22.96,22.96,2629010.0,1.15,5.01,10.55,9.48,3.49,66826.76,7049.75,2910573356.0
10.0,NICO,2021-11-04,14:34:44,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-04,14:34:44,NITL plc,Telecommunications,,,94.99,0.0,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-04,14:34:44,,,2099.99,2099.99,0.0,2100.0,2098.84,2099.99,3000.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-04,14:34:44,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-11-04,14:34:44,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-11-04,14:34:44,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-04,14:34:44,Telekom Networks Malawi,Telecommunications,,,20.0,23.0,23.0,23.0,0.0,0.4,1.74,3.35,29.88,5.26,230930.35,7728.0,10040450000.0
1.0,AIRTEL,2022-06-28,14:30:56,Airtel Malawi,Telecommunications,,,48.67,0.0,48.67,48.67,0.0,2.95,6.06,6.04,16.56,16.06,535370.0,32334.93,11000000000.0
2.0,BHL,2022-06-28,14:30:56,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-28,14:30:56,First Discount House Bank,Banking,,,0.0,14.0,14.0,14.0,0.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-06-28,14:30:56,FMB Capital Holdings,Banking,127.98,127.98,0.0,127.98,127.99,127.98,7800.0,1.45,1.13,6.94,14.4,3.31,314606.84,21841.25,2458250000.0
5.0,ICON,2022-06-28,14:30:56,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-28,14:30:56,Illovo Sugar Malawi,Agriculture,,,305.54,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-28,14:30:56,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-28,14:30:56,National Bank of Malawi,Banking,1000.24,1000.24,1000.24,0.0,1000.23,1000.24,200.0,49.26,4.92,7.48,13.37,3.27,467043.8,34928.0,466931738.0
9.0,NBS,2022-06-28,14:30:56,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-28,14:30:56,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-28,14:30:56,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-28,14:30:56,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-28,14:30:56,,,,,0.0,1900.0,1900.0,1900.0,0.0,34.0,1.79,9.51,10.52,1.21,228486.06,21728.0,120255820.0
14.0,STANDARD,2022-06-28,14:30:56,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-28,14:30:56,Sunbird Tourism,Hospitality,,,81.0,0.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-28,14:30:56,Telekom Networks Malawi,Telecommunications,,,14.0,0.0,14.0,14.0,0.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-01-21,14:42:48,Airtel Malawi,Telecommunications,40.03,40.03,40.03,0.0,40.02,40.03,19183.0,2.1,5.25,5.02,19.93,18.28,440330.0,22091.0,11000000000.0
2.0,BHL,2022-01-21,14:42:48,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-21,14:42:48,First Discount House Bank,Banking,15.73,15.73,14.0,15.73,15.74,15.73,1860.0,0.43,2.73,12.89,7.76,4.03,108553.22,13988.78,6901031250.0
4.0,FMBCH,2022-01-21,14:42:48,FMB Capital Holdings,Banking,79.99,79.98,68.0,79.99,79.98,79.98,2729.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-01-21,14:42:48,ICON Properties,Real Estate,,,10.96,12.85,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-21,14:42:48,Illovo Sugar Malawi,Agriculture,299.97,299.97,265.0,299.97,299.99,299.97,1313.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-01-21,14:42:48,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-21,14:42:48,National Bank of Malawi,Banking,810.13,810.13,810.13,0.0,810.12,810.13,500.0,27.84,3.44,5.92,16.88,3.21,378275.41,22406.0,466931738.0
9.0,NBS,2022-01-21,14:42:48,NBS Bank,Banking,22.89,22.89,21.0,22.89,22.89,22.89,103199.0,1.15,5.02,10.58,9.45,3.48,66623.02,7049.75,2910573356.0
10.0,NICO,2022-01-21,14:42:48,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-21,14:42:48,NITL plc,Telecommunications,,,94.98,109.0,94.98,94.98,0.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-21,14:42:48,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-21,14:42:48,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-21,14:42:48,Standard Bank Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,44.74,3.2,7.23,13.84,3.11,328542.47,23743.0,234668162.0
15.0,SUNBIRD,2022-01-21,14:42:48,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-21,14:42:48,Telekom Networks Malawi,Telecommunications,22.78,22.0,19.5,22.78,22.79,22.08,17048.0,0.4,1.81,3.49,28.69,5.05,221693.14,7728.0,10040450000.0
1.0,AIRTEL,2021-11-10,14:34:16,Airtel Malawi,Telecommunications,,,38.29,38.3,38.29,38.29,0.0,2.1,5.48,5.24,19.07,17.48,421190.0,22091.0,11000000000.0
2.0,BHL,2021-11-10,14:34:16,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-10,14:34:16,First Discount House Bank,Banking,,,14.0,16.03,16.03,16.03,0.0,0.43,2.68,12.65,7.91,4.1,110623.53,13988.78,6901031250.0
4.0,FMBCH,2021-11-10,14:34:16,FMB Capital Holdings,Banking,,,55.01,60.0,60.0,60.0,0.0,0.62,1.03,6.74,14.84,2.27,147495.0,9942.0,2458250000.0
5.0,ICON,2021-11-10,14:34:16,ICON Properties,Real Estate,,,11.01,12.9,12.95,12.95,0.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-10,14:34:16,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-10,14:34:16,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-10,14:34:16,National Bank of Malawi,Banking,,,701.06,0.0,701.06,701.06,0.0,27.84,3.97,6.84,14.61,2.78,327347.16,22406.0,466931738.0
9.0,NBS,2021-11-10,14:34:16,NBS Bank,Banking,,,22.02,22.95,22.02,22.02,0.0,1.15,5.22,11.0,9.09,3.34,64090.83,7049.75,2910573356.0
10.0,NICO,2021-11-10,14:34:16,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-10,14:34:16,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-10,14:34:16,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-10,14:34:16,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-11-10,14:34:16,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-11-10,14:34:16,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-10,14:34:16,Telekom Networks Malawi,Telecommunications,,,20.0,22.99,22.99,22.99,0.0,0.4,1.74,3.35,29.87,5.26,230829.95,7728.0,10040450000.0
1.0,AIRTEL,2022-08-11,14:34:42,Airtel Malawi,Telecommunications,,,51.08,0.0,51.07,51.07,0.0,2.95,5.78,5.76,17.37,16.86,561770.0,32334.93,11000000000.0
2.0,BHL,2022-08-11,14:34:42,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-11,14:34:42,First Discount House Bank,Banking,14.0,14.0,0.0,14.0,14.0,14.0,41739.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-11,14:34:42,FMB Capital Holdings,Banking,,,100.0,108.0,108.01,108.01,0.0,1.68,1.56,8.23,12.16,2.79,265515.58,21841.25,2458250000.0
5.0,ICON,2022-08-11,14:34:42,ICON Properties,Real Estate,,,11.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-11,14:34:42,Illovo Sugar Malawi,Agriculture,,,450.0,500.0,450.0,450.0,0.0,18.0,4.0,6.38,15.68,3.64,321049.98,20469.0,713444391.0
7.0,MPICO,2022-08-11,14:34:42,MPICO plc,Real Estate,,,20.0,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-11,14:34:42,National Bank of Malawi,Banking,1140.02,1140.02,1140.05,0.0,1140.01,1140.02,656.0,49.26,4.32,6.56,15.24,3.72,532311.52,34928.0,466931738.0
9.0,NBS,2022-08-11,14:34:42,NBS Bank,Banking,22.74,22.74,22.0,22.74,22.74,22.74,10000.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-11,14:34:42,NICO Holdings,Financial Services,46.73,46.72,0.0,46.73,46.73,46.73,36000.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-11,14:34:42,NITL plc,Telecommunications,,,110.05,110.05,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-11,14:34:42,,,,,1400.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-11,14:34:42,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-11,14:34:42,Standard Bank Malawi,Banking,,,1840.05,0.0,1840.05,1840.05,0.0,37.07,2.01,5.74,17.43,3.69,431801.15,24769.0,234668162.0
15.0,SUNBIRD,2022-08-11,14:34:42,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-11,14:34:42,Telekom Networks Malawi,Telecommunications,12.03,12.03,12.03,0.0,12.01,12.03,138157.0,0.43,3.57,8.02,12.47,2.45,120786.61,9690.0,10040450000.0
1.0,AIRTEL,2023-09-26,14:43:47,Airtel Malawi,Telecommunications,100.46,100.45,100.45,0.0,100.45,100.45,9414822.0,2.5,2.49,3.34,29.92,29.23,1104950.0,36925.31,11000000000.0
2.0,BHL,2023-09-26,14:43:47,Blantyre Hotels Limited,Hospitality,10.07,10.06,0.0,10.06,10.06,10.06,341108.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-26,14:43:47,First Discount House Bank,Banking,75.2,75.19,0.0,75.1,75.28,75.19,43459.0,2.19,2.91,4.42,22.63,12.4,518888.54,22931.78,6901031250.0
4.0,FMBCH,2023-09-26,14:43:47,FMB Capital Holdings,Banking,415.03,415.03,0.0,415.03,415.03,415.03,735452.0,5.03,1.21,3.68,27.15,7.77,1020247.5,37581.97,2458250000.0
5.0,ICON,2023-09-26,14:43:47,ICON Properties,Real Estate,,,0.0,18.0,18.0,18.0,0.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-09-26,14:43:47,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1121.43,0.0,1121.43,1121.43,215208.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-26,14:43:47,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-09-26,14:43:47,National Bank of Malawi,Banking,2101.11,2101.11,2101.11,0.0,2101.03,2101.11,162787.0,70.67,3.36,4.84,20.67,5.7,981074.94,47474.0,466931738.0
9.0,NBS,2023-09-26,14:43:47,NBS Bank,Banking,109.5,109.5,0.0,109.5,110.0,109.5,9447.0,3.3,3.01,5.93,16.86,8.59,318707.78,18905.0,2910573356.0
10.0,NICO,2023-09-26,14:43:47,NICO Holdings,Financial Services,162.5,162.5,140.0,162.5,162.5,162.5,9780.0,6.0,3.69,11.76,8.51,2.59,169494.18,19925.0,1043041096.0
11.0,NITL,2023-09-26,14:43:47,NITL plc,Telecommunications,401.05,401.05,0.0,401.05,401.05,401.05,14203.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-09-26,14:43:47,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-26,14:43:47,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-09-26,14:43:47,Standard Bank Malawi,Banking,,,2700.5,0.0,2700.01,2700.01,0.0,85.23,3.16,6.19,16.16,4.28,633606.38,39202.0,234668162.0
15.0,SUNBIRD,2023-09-26,14:43:47,Sunbird Tourism,Hospitality,,,191.03,0.0,191.03,191.03,0.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-09-26,14:43:47,Telekom Networks Malawi,Telecommunications,29.89,29.89,25.5,29.89,29.9,29.89,100425.0,0.0,0.0,-0.59,-170.52,6.45,300109.05,-1760.0,10040450000.0
1.0,AIRTEL,2022-06-14,14:34:34,Airtel Malawi,Telecommunications,,,48.58,0.0,48.56,48.56,0.0,2.95,6.07,6.05,16.52,16.03,534160.0,32334.93,11000000000.0
2.0,BHL,2022-06-14,14:34:34,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-14,14:34:34,First Discount House Bank,Banking,,,0.0,14.48,14.48,14.48,0.0,1.05,7.25,11.67,8.57,3.17,99926.93,11658.84,6901031250.0
4.0,FMBCH,2022-06-14,14:34:34,FMB Capital Holdings,Banking,,,0.0,129.97,129.97,129.97,0.0,1.45,1.12,6.84,14.63,3.36,319498.75,21841.25,2458250000.0
5.0,ICON,2022-06-14,14:34:34,ICON Properties,Real Estate,12.0,12.0,0.0,12.0,11.99,12.0,1461.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-14,14:34:34,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-14,14:34:34,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-14,14:34:34,National Bank of Malawi,Banking,,,1000.19,0.0,1000.19,1000.19,0.0,49.26,4.93,7.48,13.37,3.27,467020.46,34928.0,466931738.0
9.0,NBS,2022-06-14,14:34:34,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-14,14:34:34,NICO Holdings,Financial Services,46.75,46.75,0.0,46.75,46.75,46.75,6744.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-14,14:34:34,NITL plc,Telecommunications,110.04,110.04,110.04,126.5,110.03,110.04,10000.0,2.85,2.59,31.44,3.18,0.85,14855.4,4670.89,135000000.0
12.0,OMU,2022-06-14,14:34:34,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-14,14:34:34,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-14,14:34:34,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-14,14:34:34,Sunbird Tourism,Hospitality,,,81.0,90.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-14,14:34:34,Telekom Networks Malawi,Telecommunications,14.0,14.0,13.5,14.0,14.0,14.0,30982520.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-03-24,14:46:16,Airtel Malawi,Telecommunications,42.01,42.0,42.01,0.0,42.0,42.0,118010.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-24,14:46:16,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-24,14:46:16,First Discount House Bank,Banking,,,12.0,14.11,14.11,14.11,0.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-24,14:46:16,FMB Capital Holdings,Banking,80.01,80.0,80.01,0.0,80.0,80.01,45037.0,0.62,0.77,5.05,19.78,3.03,196684.58,9942.0,2458250000.0
5.0,ICON,2022-03-24,14:46:16,ICON Properties,Real Estate,,,10.95,12.79,12.79,12.79,0.0,0.23,1.8,10.07,9.93,1.05,85437.2,8604.76,6680000000.0
6.0,ILLOVO,2022-03-24,14:46:16,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-03-24,14:46:16,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-24,14:46:16,National Bank of Malawi,Banking,,,925.01,1000.0,925.01,925.01,0.0,27.84,3.01,5.19,19.28,3.67,431916.53,22406.0,466931738.0
9.0,NBS,2022-03-24,14:46:16,NBS Bank,Banking,,,20.0,22.8,22.8,22.8,0.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-24,14:46:16,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-24,14:46:16,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-24,14:46:16,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-03-24,14:46:16,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-24,14:46:16,Standard Bank Malawi,Banking,,,1400.09,0.0,1400.09,1400.09,0.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-03-24,14:46:16,Sunbird Tourism,Hospitality,,,90.02,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-24,14:46:16,Telekom Networks Malawi,Telecommunications,17.4,17.4,17.4,17.49,17.46,17.4,13657.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2023-02-13,14:38:22,Airtel Malawi,Telecommunications,58.08,58.08,58.07,0.0,58.07,58.08,30000.0,2.95,5.08,5.06,19.76,19.17,638880.0,32334.93,11000000000.0
2.0,BHL,2023-02-13,14:38:22,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-13,14:38:22,First Discount House Bank,Banking,35.02,35.02,35.02,36.0,35.02,35.02,190000.0,1.05,3.0,4.82,20.73,7.66,241674.11,11658.84,6901031250.0
4.0,FMBCH,2023-02-13,14:38:22,FMB Capital Holdings,Banking,167.0,167.0,0.0,167.0,167.0,167.0,19800.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-13,14:38:22,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-02-13,14:38:22,Illovo Sugar Malawi,Agriculture,,,600.02,0.0,600.02,600.02,0.0,21.0,3.5,6.22,16.08,4.24,428080.9,26630.0,713444391.0
7.0,MPICO,2023-02-13,14:38:22,MPICO plc,Real Estate,,,0.0,20.59,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-13,14:38:22,National Bank of Malawi,Banking,1600.0,1550.05,1600.0,0.0,1550.04,1597.07,16136.0,49.26,3.08,4.68,21.35,5.22,745722.67,34928.0,466931738.0
9.0,NBS,2023-02-13,14:38:22,NBS Bank,Banking,38.48,38.47,37.5,38.48,38.48,38.48,949462.0,1.35,3.51,6.87,14.56,4.84,111998.86,7692.37,2910573356.0
10.0,NICO,2023-02-13,14:38:22,NICO Holdings,Financial Services,,,75.0,0.0,75.0,75.0,0.0,3.25,4.33,12.45,8.03,1.62,78228.08,9736.0,1043041096.0
11.0,NITL,2023-02-13,14:38:22,NITL plc,Telecommunications,164.0,164.0,164.0,0.0,164.0,164.0,25451.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-13,14:38:22,,,880.01,880.0,880.0,0.0,838.01,880.0,177018.0,41.06,4.67,8.33,12.0,1.36,13404.5,1116.71,15232389.0
13.0,PCL,2023-02-13,14:38:22,,,2181.35,2181.35,0.0,2181.35,2181.35,2181.35,27.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-02-13,14:38:22,Standard Bank Malawi,Banking,2200.0,2200.0,2200.0,0.0,2200.0,2200.0,4.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-02-13,14:38:22,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-13,14:38:22,Telekom Networks Malawi,Telecommunications,14.01,14.01,13.99,14.01,14.01,14.01,269850.0,0.43,3.07,6.89,14.52,2.85,140666.7,9690.0,10040450000.0
1.0,AIRTEL,2022-03-30,14:42:33,Airtel Malawi,Telecommunications,42.0,42.0,42.0,0.0,42.0,42.0,14228.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-30,14:42:33,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-30,14:42:33,First Discount House Bank,Banking,,,12.0,14.11,14.11,14.11,0.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-30,14:42:33,FMB Capital Holdings,Banking,,,80.01,0.0,80.02,80.02,0.0,0.62,0.77,5.05,19.79,3.03,196709.17,9942.0,2458250000.0
5.0,ICON,2022-03-30,14:42:33,ICON Properties,Real Estate,12.69,12.69,10.95,12.69,12.79,12.69,34378.0,0.23,1.81,10.15,9.85,1.05,84769.2,8604.76,6680000000.0
6.0,ILLOVO,2022-03-30,14:42:33,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-03-30,14:42:33,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-30,14:42:33,National Bank of Malawi,Banking,948.01,948.01,948.0,0.0,948.0,948.01,35296.0,27.84,2.94,5.06,19.76,3.76,442655.96,22406.0,466931738.0
9.0,NBS,2022-03-30,14:42:33,NBS Bank,Banking,22.8,22.8,20.0,22.8,22.8,22.8,9498.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-30,14:42:33,NICO Holdings,Financial Services,55.0,55.0,46.75,55.0,55.0,55.0,5375.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-30,14:42:33,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-30,14:42:33,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-03-30,14:42:33,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-30,14:42:33,Standard Bank Malawi,Banking,,,1400.09,0.0,1400.09,1400.09,0.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-03-30,14:42:33,Sunbird Tourism,Hospitality,,,90.02,103.52,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-03-30,14:42:33,Telekom Networks Malawi,Telecommunications,17.4,17.4,0.0,17.4,17.4,17.4,85161.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2023-02-07,14:34:45,Airtel Malawi,Telecommunications,,,58.07,0.0,58.07,58.07,0.0,2.95,5.08,5.06,19.75,19.17,638770.0,32334.93,11000000000.0
2.0,BHL,2023-02-07,14:34:45,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-07,14:34:45,First Discount House Bank,Banking,33.99,32.97,33.99,0.0,32.95,33.87,307221.0,1.05,3.1,4.99,20.05,7.41,233737.93,11658.84,6901031250.0
4.0,FMBCH,2023-02-07,14:34:45,FMB Capital Holdings,Banking,167.0,167.0,142.0,167.0,167.0,167.0,2954.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-07,14:34:45,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-02-07,14:34:45,Illovo Sugar Malawi,Agriculture,,,600.01,0.0,600.02,600.02,0.0,21.0,3.5,6.22,16.08,4.24,428080.9,26630.0,713444391.0
7.0,MPICO,2023-02-07,14:34:45,MPICO plc,Real Estate,,,17.6,20.6,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-07,14:34:45,National Bank of Malawi,Banking,1550.03,1550.03,1550.03,0.0,1550.02,1550.03,1148.0,49.26,3.18,4.83,20.72,5.06,723758.2,34928.0,466931738.0
9.0,NBS,2023-02-07,14:34:45,NBS Bank,Banking,38.5,38.49,37.5,38.49,38.5,38.49,58988.0,1.35,3.51,6.87,14.56,4.84,112027.97,7692.37,2910573356.0
10.0,NICO,2023-02-07,14:34:45,NICO Holdings,Financial Services,,,67.0,0.0,66.0,66.0,0.0,3.25,4.92,14.14,7.07,1.43,68840.71,9736.0,1043041096.0
11.0,NITL,2023-02-07,14:34:45,NITL plc,Telecommunications,164.0,164.0,0.0,164.0,164.0,164.0,3008.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-07,14:34:45,,,,,838.0,0.0,838.0,838.0,0.0,41.06,4.9,8.75,11.43,1.29,12764.74,1116.71,15232389.0
13.0,PCL,2023-02-07,14:34:45,,,,,0.0,2181.35,2181.35,2181.35,0.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-02-07,14:34:45,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-02-07,14:34:45,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-07,14:34:45,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,15.0,14.0,14.0,15000.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-03-18,14:40:17,Airtel Malawi,Telecommunications,42.0,42.0,42.0,0.0,42.0,42.0,60000.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-18,14:40:17,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-18,14:40:17,First Discount House Bank,Banking,14.11,14.11,0.0,14.11,14.11,14.11,7341.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-18,14:40:17,FMB Capital Holdings,Banking,,,80.0,0.0,80.0,80.0,0.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2022-03-18,14:40:17,ICON Properties,Real Estate,,,10.95,12.79,12.79,12.79,0.0,0.23,1.8,10.07,9.93,1.05,85437.2,8604.76,6680000000.0
6.0,ILLOVO,2022-03-18,14:40:17,Illovo Sugar Malawi,Agriculture,,,260.0,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-03-18,14:40:17,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-18,14:40:17,National Bank of Malawi,Banking,,,925.0,0.0,925.0,925.0,0.0,27.84,3.01,5.19,19.28,3.67,431911.86,22406.0,466931738.0
9.0,NBS,2022-03-18,14:40:17,NBS Bank,Banking,22.8,22.8,0.0,22.8,22.8,22.8,21637.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-18,14:40:17,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-18,14:40:17,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-18,14:40:17,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-18,14:40:17,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-18,14:40:17,Standard Bank Malawi,Banking,1400.09,1400.09,1400.09,0.0,1400.08,1400.09,2000.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-03-18,14:40:17,Sunbird Tourism,Hospitality,,,76.6,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-18,14:40:17,Telekom Networks Malawi,Telecommunications,17.5,17.4,0.0,17.5,17.49,17.5,500000.0,0.4,2.29,4.4,22.74,4.0,175707.88,7728.0,10040450000.0
1.0,AIRTEL,2023-05-26,14:36:40,Airtel Malawi,Telecommunications,100.03,100.03,100.03,0.0,100.02,100.03,20000.0,2.95,2.95,2.94,34.03,33.02,1100330.0,32334.93,11000000000.0
2.0,BHL,2023-05-26,14:36:40,Blantyre Hotels Limited,Hospitality,10.0,10.0,10.1,0.0,10.0,10.0,105000.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-05-26,14:36:40,First Discount House Bank,Banking,64.89,64.88,0.0,64.88,64.9,64.88,48766.0,2.19,3.38,5.12,19.52,10.7,447738.91,22931.78,6901031250.0
4.0,FMBCH,2023-05-26,14:36:40,FMB Capital Holdings,Banking,,,180.0,0.0,180.0,180.0,0.0,5.03,2.79,8.49,11.77,3.37,442485.0,37581.97,2458250000.0
5.0,ICON,2023-05-26,14:36:40,ICON Properties,Real Estate,11.26,11.26,0.0,11.26,11.26,11.26,2430.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-26,14:36:40,Illovo Sugar Malawi,Agriculture,1121.42,1121.42,1121.42,0.0,1121.42,1121.42,3000.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-05-26,14:36:40,MPICO plc,Real Estate,20.58,20.58,0.0,20.58,20.58,20.58,5000.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-05-26,14:36:40,National Bank of Malawi,Banking,,,2000.29,0.0,2000.29,2000.29,0.0,70.67,3.53,5.08,19.67,5.42,933998.89,47474.0,466931738.0
9.0,NBS,2023-05-26,14:36:40,NBS Bank,Banking,94.25,90.0,0.0,90.0,94.25,93.24,195750.0,3.3,3.54,6.97,14.36,7.31,271381.86,18905.0,2910573356.0
10.0,NICO,2023-05-26,14:36:40,NICO Holdings,Financial Services,164.99,164.98,0.0,164.98,164.99,164.98,204675.0,6.0,3.64,11.58,8.64,2.63,172080.92,19925.0,1043041096.0
11.0,NITL,2023-05-26,14:36:40,NITL plc,Telecommunications,330.0,330.0,0.0,330.0,330.0,330.0,5000.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-05-26,14:36:40,,,1127.51,1127.51,0.0,0.0,1127.51,1127.51,56951.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-05-26,14:36:40,,,2181.27,2181.27,0.0,2181.28,2181.28,2181.27,15960.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-05-26,14:36:40,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.23,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-05-26,14:36:40,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-05-26,14:36:40,Telekom Networks Malawi,Telecommunications,28.0,28.0,27.2,28.0,27.99,28.0,1820655.0,0.43,1.54,3.45,29.01,5.7,281132.6,9690.0,10040450000.0
1.0,AIRTEL,2022-04-11,14:34:34,Airtel Malawi,Telecommunications,42.0,42.0,42.0,43.0,42.0,42.0,1045.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-11,14:34:34,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-11,14:34:34,First Discount House Bank,Banking,15.4,15.4,13.45,15.39,15.8,15.4,1145.0,0.43,2.79,13.16,7.6,3.94,106275.88,13988.78,6901031250.0
4.0,FMBCH,2022-04-11,14:34:34,FMB Capital Holdings,Banking,,,81.0,0.0,80.53,80.53,0.0,0.62,0.77,5.02,19.91,3.05,197962.87,9942.0,2458250000.0
5.0,ICON,2022-04-11,14:34:34,ICON Properties,Real Estate,12.68,12.68,10.79,12.68,12.68,12.68,1000.0,0.23,1.81,10.16,9.84,1.05,84702.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-11,14:34:34,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-04-11,14:34:34,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-11,14:34:34,National Bank of Malawi,Banking,948.51,948.51,948.51,0.0,948.5,948.51,13238.0,49.26,5.19,7.89,12.68,3.1,442889.42,34928.0,466931738.0
9.0,NBS,2022-04-11,14:34:34,NBS Bank,Banking,22.8,22.8,22.0,22.8,22.8,22.8,4298.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-04-11,14:34:34,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-11,14:34:34,NITL plc,Telecommunications,125.35,125.0,110.0,125.35,109.0,125.0,20889769.0,2.85,2.28,27.68,3.61,0.97,16875.0,4670.89,135000000.0
12.0,OMU,2022-04-11,14:34:34,,,,,0.0,1785.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-11,14:34:34,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,51.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-11,14:34:34,Standard Bank Malawi,Banking,1400.1,1400.1,1400.1,0.0,1400.1,1400.1,2494.0,37.07,2.65,7.54,13.26,2.81,328558.89,24769.0,234668162.0
15.0,SUNBIRD,2022-04-11,14:34:34,Sunbird Tourism,Hospitality,90.02,90.02,90.02,0.0,90.02,90.02,8114.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-11,14:34:34,Telekom Networks Malawi,Telecommunications,17.4,17.4,14.8,17.4,17.4,17.4,1559.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2022-04-05,14:36:32,Airtel Malawi,Telecommunications,42.01,42.0,42.0,43.0,42.0,42.0,110000.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-05,14:36:32,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-05,14:36:32,First Discount House Bank,Banking,15.81,15.81,13.45,16.21,15.81,15.81,7006.0,0.43,2.72,12.82,7.8,4.05,109105.3,13988.78,6901031250.0
4.0,FMBCH,2022-04-05,14:36:32,FMB Capital Holdings,Banking,,,80.5,0.0,80.01,80.01,0.0,0.62,0.77,5.05,19.78,3.03,196684.58,9942.0,2458250000.0
5.0,ICON,2022-04-05,14:36:32,ICON Properties,Real Estate,12.68,12.68,10.79,12.68,12.69,12.68,100000.0,0.23,1.81,10.16,9.84,1.05,84702.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-05,14:36:32,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-04-05,14:36:32,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-05,14:36:32,National Bank of Malawi,Banking,948.03,948.03,948.05,960.0,948.01,948.03,4518.0,27.84,2.94,5.06,19.76,3.76,442665.3,22406.0,466931738.0
9.0,NBS,2022-04-05,14:36:32,NBS Bank,Banking,,,22.0,22.79,22.79,22.79,0.0,1.15,5.05,10.63,9.41,3.46,66331.97,7049.75,2910573356.0
10.0,NICO,2022-04-05,14:36:32,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,5000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-05,14:36:32,NITL plc,Telecommunications,109.0,109.0,95.0,109.0,109.0,109.0,9307.0,2.85,2.61,31.74,3.15,0.84,14715.0,4670.89,135000000.0
12.0,OMU,2022-04-05,14:36:32,,,,,0.0,1785.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-05,14:36:32,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-05,14:36:32,Standard Bank Malawi,Banking,,,1400.09,0.0,1400.09,1400.09,0.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-04-05,14:36:32,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-05,14:36:32,Telekom Networks Malawi,Telecommunications,17.4,17.4,14.8,17.4,17.4,17.4,3360.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2025-07-24,14:33:02,Airtel Malawi,Telecommunications,135.05,135.04,127.42,135.04,135.05,135.04,23571.0,2.0,1.48,2.88,34.77,46.25,1485440.0,42722.11,11000000000.0
2.0,BHL,2025-07-24,14:33:02,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.57,14.57,0.0,0.0,0.0,-1.6,-62.51,1.32,85646.17,-1370.11,5878254935.0
3.0,FDHB,2025-07-24,14:33:02,First Discount House Bank,Banking,527.44,527.4,500.0,527.39,527.4,527.41,296749.0,4.73,0.9,2.03,49.14,37.37,3639672.89,74063.0,6901031250.0
4.0,FMBCH,2025-07-24,14:33:02,FMB Capital Holdings,Banking,1400.01,1400.0,1251.01,1400.01,1400.0,1400.01,65501.0,3.64,0.26,3.44,29.1,10.46,3441574.58,118254.74,2458250000.0
5.0,ICON,2025-07-24,14:33:02,ICON Properties,Real Estate,17.95,17.95,17.93,17.95,17.95,17.95,10362.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-07-24,14:33:02,Illovo Sugar Malawi,Agriculture,1791.28,1791.27,0.0,1791.27,1791.28,1791.28,10009.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-07-24,14:33:02,MPICO plc,Real Estate,,,19.5,19.51,19.5,19.5,0.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-07-24,14:33:02,National Bank of Malawi,Banking,6505.02,6505.02,6505.03,0.0,6505.01,6505.02,3000.0,126.35,1.94,3.37,29.7,11.31,3037400.29,102283.0,466931738.0
9.0,NBS,2025-07-24,14:33:02,NBS Bank,Banking,700.0,699.99,0.0,700.0,700.0,700.0,197519.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-24,14:33:02,NICO Holdings,Financial Services,994.8,994.77,994.8,0.0,994.77,994.78,13233.0,20.0,2.01,6.94,14.41,6.67,1037596.42,72009.0,1043041096.0
11.0,NITL,2025-07-24,14:33:02,NITL plc,Telecommunications,,,1000.0,0.0,900.04,900.04,0.0,11.1,1.23,24.49,4.08,1.65,121505.4,29759.48,135000000.0
12.0,OMU,2025-07-24,14:33:02,,,,,2500.05,0.0,2500.05,2500.05,0.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-07-24,14:33:02,,,5100.0,5100.0,0.0,5100.0,5100.0,5100.0,6062.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-24,14:33:02,Standard Bank Malawi,Banking,2410.02,2410.02,2410.02,0.0,2410.0,2410.02,2000.0,161.93,6.72,3.05,32.74,10.89,2827774.82,86365.0,1173340810.0
15.0,SUNBIRD,2025-07-24,14:33:02,Sunbird Tourism,Hospitality,400.03,400.03,400.03,0.0,400.01,400.03,285.0,13.0,3.25,10.15,9.85,1.5,104640.88,10624.63,261582580.0
16.0,TNM,2025-07-24,14:33:02,Telekom Networks Malawi,Telecommunications,39.5,39.49,34.5,39.5,39.5,39.5,735125.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2024-06-13,15:02:38,Airtel Malawi,Telecommunications,51.12,51.12,0.0,51.12,51.12,51.12,8615.0,2.5,4.89,6.57,15.23,14.87,562320.0,36925.0,11000000000.0
2.0,BHL,2024-06-13,15:02:38,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-13,15:02:38,First Discount House Bank,Banking,74.55,74.54,74.54,85.0,74.54,74.55,89814.0,3.28,4.4,6.93,14.43,8.76,514471.88,35646.93,6901031250.0
4.0,FMBCH,2024-06-13,15:02:38,FMB Capital Holdings,Banking,377.98,377.96,350.0,377.96,377.99,377.98,9422.0,3.54,0.94,6.49,15.41,4.02,929169.34,60287.2,2458250000.0
5.0,ICON,2024-06-13,15:02:38,ICON Properties,Real Estate,,,0.0,15.97,16.0,16.0,0.0,0.27,1.69,17.93,5.58,0.88,106880.0,19159.35,6680000000.0
6.0,ILLOVO,2024-06-13,15:02:38,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,0.0,1355.13,1355.13,1355.13,367.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-13,15:02:38,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-13,15:02:38,National Bank of Malawi,Banking,2700.0,2700.0,2400.22,2700.0,2700.0,2700.0,1199.0,102.8,3.81,5.73,17.45,6.11,1260715.69,72245.0,466931738.0
9.0,NBS,2024-06-13,15:02:38,NBS Bank,Banking,90.0,89.99,85.0,89.99,90.03,89.99,7111.0,4.54,5.05,11.22,8.92,5.24,261922.5,29378.0,2910573356.0
10.0,NICO,2024-06-13,15:02:38,NICO Holdings,Financial Services,199.38,199.37,0.0,199.38,199.39,199.37,41830.0,10.0,5.02,14.95,6.69,2.28,207951.1,31096.0,1043041096.0
11.0,NITL,2024-06-13,15:02:38,NITL plc,Telecommunications,411.44,411.44,0.0,411.44,411.44,411.44,119.0,6.5,1.58,38.72,2.58,1.23,55544.4,21504.55,135000000.0
12.0,OMU,2024-06-13,15:02:38,,,,,,,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-13,15:02:38,,,,,0.0,2506.98,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-13,15:02:38,Standard Bank Malawi,Banking,,,3950.34,0.0,3950.34,3950.34,0.0,108.24,2.74,5.67,17.65,4.78,927019.03,52520.0,234668162.0
15.0,SUNBIRD,2024-06-13,15:02:38,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-13,15:02:38,Telekom Networks Malawi,Telecommunications,15.51,15.51,15.51,16.0,15.51,15.51,5000.0,0.0,0.0,-3.06,-32.72,3.73,155727.38,-4760.0,10040450000.0
1.0,AIRTEL,2025-09-09,14:51:26,Airtel Malawi,Telecommunications,138.82,138.81,0.0,138.81,138.82,138.82,37535.0,2.0,1.44,2.8,35.74,47.55,1527020.0,42722.11,11000000000.0
2.0,BHL,2025-09-09,14:51:26,Blantyre Hotels Limited,Hospitality,,,15.01,0.0,15.01,15.01,0.0,0.0,0.0,-1.55,-64.4,1.36,88232.61,-1370.11,5878254935.0
3.0,FDHB,2025-09-09,14:51:26,First Discount House Bank,Banking,607.99,606.96,0.0,606.99,609.77,607.34,677243.0,4.73,0.78,1.77,56.59,43.03,4191272.32,74063.0,6901031250.0
4.0,FMBCH,2025-09-09,14:51:26,FMB Capital Holdings,Banking,1700.0,1650.44,1700.0,1750.0,1651.85,1677.07,74910.0,3.64,0.22,2.87,34.86,12.53,4122657.33,118254.74,2458250000.0
5.0,ICON,2025-09-09,14:51:26,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,590936.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-09-09,14:51:26,Illovo Sugar Malawi,Agriculture,1791.44,1791.43,1791.44,0.0,1791.42,1791.43,675.0,5.0,0.28,1.77,56.47,8.59,1278085.69,22632.0,713444391.0
7.0,MPICO,2025-09-09,14:51:26,MPICO plc,Real Estate,,,19.52,0.0,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-09-09,14:51:26,National Bank of Malawi,Banking,9426.3,9426.3,8196.78,9426.3,8196.78,9426.3,1561.0,126.35,1.34,2.32,43.03,16.39,4401438.64,102283.0,466931738.0
9.0,NBS,2025-09-09,14:51:26,NBS Bank,Banking,1024.83,1024.81,0.0,1024.82,1024.83,1024.82,326252.0,10.9,1.06,2.45,40.87,26.61,2982813.79,72991.0,2910573356.0
10.0,NICO,2025-09-09,14:51:26,NICO Holdings,Financial Services,1740.01,1739.99,1740.01,1999.99,1739.99,1740.0,108721.0,20.0,1.15,3.97,25.2,11.66,1814891.51,72009.0,1043041096.0
11.0,NITL,2025-09-09,14:51:26,NITL plc,Telecommunications,1672.1,1672.1,1672.1,1922.0,1672.1,1672.1,371.0,11.1,0.66,13.18,7.59,3.06,225733.5,29759.48,135000000.0
12.0,OMU,2025-09-09,14:51:26,,,2500.06,2500.06,2500.06,0.0,2500.06,2500.06,262.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-09-09,14:51:26,,,6600.0,6600.0,6600.0,0.0,6600.0,6600.0,116864.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-09-09,14:51:26,Standard Bank Malawi,Banking,6495.98,6494.0,0.0,6494.0,6496.63,6495.43,5430.0,161.93,2.49,1.13,88.25,29.34,7621353.1,86365.0,1173340810.0
15.0,SUNBIRD,2025-09-09,14:51:26,Sunbird Tourism,Hospitality,,,500.0,0.0,460.02,460.02,0.0,13.0,2.83,8.83,11.33,1.72,120333.22,10624.63,261582580.0
16.0,TNM,2025-09-09,14:51:26,Telekom Networks Malawi,Telecommunications,35.85,35.8,0.0,35.8,35.88,35.82,30947.0,0.0,0.0,2.43,41.09,7.97,413405.8,10060.0,11541200375.0
1.0,AIRTEL,2025-07-30,14:35:55,Airtel Malawi,Telecommunications,135.05,135.04,127.42,135.05,135.05,135.05,90827.0,2.0,1.48,2.88,34.77,46.26,1485550.0,42722.11,11000000000.0
2.0,BHL,2025-07-30,14:35:55,Blantyre Hotels Limited,Hospitality,,,14.6,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-07-30,14:35:55,First Discount House Bank,Banking,527.42,527.39,0.0,527.41,527.41,527.41,158918.0,4.73,0.9,2.03,49.14,37.37,3639672.89,74063.0,6901031250.0
4.0,FMBCH,2025-07-30,14:35:55,FMB Capital Holdings,Banking,1400.0,1399.94,1251.01,1399.94,1400.01,1399.97,12044.0,3.64,0.26,3.44,29.1,10.46,3441476.25,118254.74,2458250000.0
5.0,ICON,2025-07-30,14:35:55,ICON Properties,Real Estate,17.93,17.92,0.0,17.92,17.93,17.92,184035.0,0.29,1.62,20.4,4.9,0.82,119705.6,24424.49,6680000000.0
6.0,ILLOVO,2025-07-30,14:35:55,Illovo Sugar Malawi,Agriculture,1791.25,1791.23,0.0,1791.23,1791.24,1791.23,931048.0,5.0,0.28,1.77,56.47,8.59,1277943.0,22632.0,713444391.0
7.0,MPICO,2025-07-30,14:35:55,MPICO plc,Real Estate,19.5,19.5,0.0,19.5,19.51,19.5,5000.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-07-30,14:35:55,National Bank of Malawi,Banking,6506.0,6505.07,6505.09,0.0,6505.07,6505.62,22910.0,126.35,1.94,3.37,29.7,11.31,3037680.45,102283.0,466931738.0
9.0,NBS,2025-07-30,14:35:55,NBS Bank,Banking,700.0,699.99,0.0,700.0,700.0,700.0,821447.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-30,14:35:55,NICO Holdings,Financial Services,995.01,994.9,994.9,995.0,994.89,994.99,126626.0,20.0,2.01,6.94,14.41,6.67,1037815.46,72009.0,1043041096.0
11.0,NITL,2025-07-30,14:35:55,NITL plc,Telecommunications,,,1000.01,0.0,1000.01,1000.01,0.0,11.1,1.11,22.04,4.54,1.83,135001.35,29759.48,135000000.0
12.0,OMU,2025-07-30,14:35:55,,,,,2500.05,0.0,2500.05,2500.05,0.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-07-30,14:35:55,,,,,5100.01,0.0,5100.01,5100.01,0.0,11.25,0.22,10.54,9.48,1.76,613305.88,64673.0,120255820.0
14.0,STANDARD,2025-07-30,14:35:55,Standard Bank Malawi,Banking,,,2771.52,0.0,2771.05,2771.05,0.0,161.93,5.84,2.66,37.65,12.52,3251386.05,86365.0,1173340810.0
15.0,SUNBIRD,2025-07-30,14:35:55,Sunbird Tourism,Hospitality,460.0,460.0,460.0,0.0,400.03,460.0,12500.0,13.0,2.83,8.83,11.33,1.72,120327.99,10624.63,261582580.0
16.0,TNM,2025-07-30,14:35:55,Telekom Networks Malawi,Telecommunications,39.5,39.48,0.0,39.5,39.5,39.5,468600.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2024-06-07,14:36:34,Airtel Malawi,Telecommunications,51.12,51.12,0.0,51.12,51.12,51.12,9650.0,0.98,1.92,0.25,399.09,48.01,562320.0,1408.99,11000000000.0
2.0,BHL,2024-06-07,14:36:34,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-07,14:36:34,First Discount House Bank,Banking,,,74.54,0.0,74.52,74.52,0.0,3.28,4.4,6.93,14.43,8.76,514264.85,35646.93,6901031250.0
4.0,FMBCH,2024-06-07,14:36:34,FMB Capital Holdings,Banking,377.99,377.99,340.0,377.99,379.92,377.99,3523.0,3.54,0.94,6.49,15.41,4.02,929193.92,60287.2,2458250000.0
5.0,ICON,2024-06-07,14:36:34,ICON Properties,Real Estate,,,0.0,15.97,16.0,16.0,0.0,0.27,1.69,17.93,5.58,0.88,106880.0,19159.35,6680000000.0
6.0,ILLOVO,2024-06-07,14:36:34,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,0.0,1355.13,1355.13,1355.13,364.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-07,14:36:34,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,28694.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-07,14:36:34,National Bank of Malawi,Banking,,,2700.0,0.0,2700.0,2700.0,0.0,102.8,3.81,5.73,17.45,6.11,1260715.69,72245.0,466931738.0
9.0,NBS,2024-06-07,14:36:34,NBS Bank,Banking,90.77,90.76,85.0,90.77,90.76,90.77,34917.0,4.54,5.0,11.12,8.99,5.28,264192.74,29378.0,2910573356.0
10.0,NICO,2024-06-07,14:36:34,NICO Holdings,Financial Services,199.39,199.39,0.0,199.39,199.4,199.39,46.0,10.0,5.02,14.95,6.69,2.28,207971.96,31096.0,1043041096.0
11.0,NITL,2024-06-07,14:36:34,NITL plc,Telecommunications,,,0.0,411.44,411.47,411.47,0.0,6.5,1.58,38.71,2.58,1.23,55548.45,21504.55,135000000.0
12.0,OMU,2024-06-07,14:36:34,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-07,14:36:34,,,2506.97,2506.97,0.0,2506.98,2506.98,2506.97,157717.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-07,14:36:34,Standard Bank Malawi,Banking,,,3950.33,0.0,3950.35,3950.35,0.0,108.24,2.74,5.67,17.65,4.78,927021.37,52520.0,234668162.0
15.0,SUNBIRD,2024-06-07,14:36:34,Sunbird Tourism,Hospitality,224.01,224.01,224.01,0.0,224.0,224.01,3000.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-07,14:36:34,Telekom Networks Malawi,Telecommunications,15.5,15.5,15.5,15.99,15.02,15.5,289760.0,0.0,0.0,-3.06,-32.69,3.73,155626.98,-4760.0,10040450000.0
1.0,AIRTEL,2024-08-02,14:53:38,Airtel Malawi,Telecommunications,44.99,44.98,0.0,0.0,44.99,44.99,1075742.0,2.5,5.56,7.46,13.4,13.09,494890.0,36925.0,11000000000.0
2.0,BHL,2024-08-02,14:53:38,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-02,14:53:38,First Discount House Bank,Banking,130.0,125.21,125.21,130.0,125.21,129.86,340934.0,3.28,2.53,3.98,25.14,15.27,896167.92,35646.93,6901031250.0
4.0,FMBCH,2024-08-02,14:53:38,FMB Capital Holdings,Banking,400.0,400.0,360.0,400.0,400.0,400.0,39967.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-08-02,14:53:38,ICON Properties,Real Estate,,,0.0,15.85,15.86,15.86,0.0,0.27,1.7,18.08,5.53,0.88,105944.8,19159.35,6680000000.0
6.0,ILLOVO,2024-08-02,14:53:38,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-08-02,14:53:38,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,182.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-08-02,14:53:38,National Bank of Malawi,Banking,3000.01,3000.01,3000.01,0.0,3000.0,3000.01,7129.0,102.8,3.43,5.16,19.39,6.78,1400799.88,72245.0,466931738.0
9.0,NBS,2024-08-02,14:53:38,NBS Bank,Banking,151.5,151.48,0.0,151.48,151.69,151.49,443337.0,4.54,3.0,6.66,15.01,8.81,440922.76,29378.0,2910573356.0
10.0,NICO,2024-08-02,14:53:38,NICO Holdings,Financial Services,199.02,199.01,0.0,199.01,199.02,199.01,249274.0,10.0,5.02,14.98,6.68,2.28,207575.61,31096.0,1043041096.0
11.0,NITL,2024-08-02,14:53:38,NITL plc,Telecommunications,411.36,411.36,0.0,411.36,411.36,411.36,16250.0,6.5,1.58,38.72,2.58,1.23,55533.6,21504.55,135000000.0
12.0,OMU,2024-08-02,14:53:38,,,,,1622.93,0.0,1622.93,1622.93,0.0,63.37,3.9,6.08,16.44,1.47,20901.72,1271.4,12879001.0
13.0,PCL,2024-08-02,14:53:38,,,,,0.0,2499.97,2499.97,2499.97,0.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-08-02,14:53:38,Standard Bank Malawi,Banking,,,4400.01,0.0,4400.01,4400.01,0.0,108.24,2.46,5.09,19.66,5.33,1032542.26,52520.0,234668162.0
15.0,SUNBIRD,2024-08-02,14:53:38,Sunbird Tourism,Hospitality,,,224.03,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-02,14:53:38,Telekom Networks Malawi,Telecommunications,16.3,16.3,0.0,16.3,16.3,16.3,18210.0,0.0,0.0,-2.91,-34.38,3.92,163659.34,-4760.0,10040450000.0
1.0,AIRTEL,2025-07-18,14:53:17,Airtel Malawi,Telecommunications,135.01,135.0,135.01,0.0,135.0,135.0,15610.0,2.0,1.48,2.88,34.76,46.24,1485000.0,42722.11,11000000000.0
2.0,BHL,2025-07-18,14:53:17,Blantyre Hotels Limited,Hospitality,14.57,14.57,14.57,0.0,14.57,14.57,107556.0,0.0,0.0,-1.6,-62.51,1.32,85646.17,-1370.11,5878254935.0
3.0,FDHB,2025-07-18,14:53:17,First Discount House Bank,Banking,527.4,527.39,527.35,527.4,527.35,527.4,362900.0,4.73,0.9,2.03,49.14,37.36,3639603.88,74063.0,6901031250.0
4.0,FMBCH,2025-07-18,14:53:17,FMB Capital Holdings,Banking,1251.01,1251.0,1251.01,0.0,1251.0,1251.01,61724.0,3.64,0.29,3.85,26.01,9.35,3075295.33,118254.74,2458250000.0
5.0,ICON,2025-07-18,14:53:17,ICON Properties,Real Estate,,,17.95,0.0,17.93,17.93,0.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-07-18,14:53:17,Illovo Sugar Malawi,Agriculture,1791.3,1791.27,0.0,1791.28,1791.3,1791.28,15234.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-07-18,14:53:17,MPICO plc,Real Estate,19.51,19.51,19.02,19.51,19.51,19.51,919900.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-07-18,14:53:17,National Bank of Malawi,Banking,6500.09,6500.06,6500.09,0.0,6500.02,6500.08,6800.0,126.35,1.94,3.37,29.67,11.3,3035093.65,102283.0,466931738.0
9.0,NBS,2025-07-18,14:53:17,NBS Bank,Banking,700.0,699.96,0.0,699.98,700.0,699.98,174715.0,10.9,1.56,3.58,27.91,18.18,2037343.14,72991.0,2910573356.0
10.0,NICO,2025-07-18,14:53:17,NICO Holdings,Financial Services,994.75,994.75,994.75,0.0,994.75,994.75,31018.0,20.0,2.01,6.94,14.41,6.67,1037565.13,72009.0,1043041096.0
11.0,NITL,2025-07-18,14:53:17,NITL plc,Telecommunications,900.04,900.04,900.04,0.0,900.02,900.04,2000.0,11.1,1.23,24.49,4.08,1.65,121505.4,29759.48,135000000.0
12.0,OMU,2025-07-18,14:53:17,,,,,2500.04,0.0,2500.04,2500.04,0.0,82.64,3.31,6.13,16.33,2.17,42375.17,2595.65,16949798.0
13.0,PCL,2025-07-18,14:53:17,,,5100.0,5100.0,0.0,5100.0,5100.0,5100.0,444.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-18,14:53:17,Standard Bank Malawi,Banking,,,0.0,10242.5,12050.0,12050.0,0.0,161.93,1.34,3.05,32.74,10.88,2827751.35,86365.0,234668162.0
15.0,SUNBIRD,2025-07-18,14:53:17,Sunbird Tourism,Hospitality,,,400.0,0.0,400.01,400.01,0.0,13.0,3.25,10.15,9.85,1.5,104635.65,10624.63,261582580.0
16.0,TNM,2025-07-18,14:53:17,Telekom Networks Malawi,Telecommunications,39.5,39.49,39.5,0.0,39.5,39.5,597093.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2024-08-16,14:47:15,Airtel Malawi,Telecommunications,44.98,44.98,41.0,44.98,44.98,44.98,29400.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-16,14:47:15,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-16,14:47:15,First Discount House Bank,Banking,149.96,149.94,0.0,149.94,149.96,149.95,74121.0,3.28,2.19,3.44,29.03,17.63,1034809.64,35646.93,6901031250.0
4.0,FMBCH,2024-08-16,14:47:15,FMB Capital Holdings,Banking,400.0,399.97,360.0,400.0,399.99,399.99,8235.0,10.99,2.75,6.13,16.31,4.25,983275.42,60287.2,2458250000.0
5.0,ICON,2024-08-16,14:47:15,ICON Properties,Real Estate,15.84,15.84,0.0,15.84,15.84,15.84,21750.0,0.27,1.7,18.11,5.52,0.88,105811.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-16,14:47:15,Illovo Sugar Malawi,Agriculture,,,1355.14,0.0,1355.14,1355.14,0.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-08-16,14:47:15,MPICO plc,Real Estate,,,0.0,14.97,14.97,14.97,0.0,0.38,2.54,15.9,6.29,0.6,34401.77,5468.81,2298047460.0
8.0,NBM,2024-08-16,14:47:15,National Bank of Malawi,Banking,3450.0,3450.0,3450.0,0.0,3000.12,3450.0,5203.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-08-16,14:47:15,NBS Bank,Banking,149.98,149.97,140.0,149.97,149.98,149.97,26935.0,4.54,3.03,6.73,14.86,8.73,436498.69,29378.0,2910573356.0
10.0,NICO,2024-08-16,14:47:15,NICO Holdings,Financial Services,198.93,198.93,198.91,198.93,198.92,198.93,3965.0,10.0,5.03,14.99,6.67,2.28,207492.17,31096.0,1043041096.0
11.0,NITL,2024-08-16,14:47:15,NITL plc,Telecommunications,,,0.0,411.25,411.26,411.26,0.0,6.5,1.58,38.73,2.58,1.23,55520.1,21504.55,135000000.0
12.0,OMU,2024-08-16,14:47:15,,,1866.0,1866.0,1622.93,1866.0,1866.0,1866.0,30.0,63.37,3.4,5.29,18.9,1.69,24032.22,1271.4,12879001.0
13.0,PCL,2024-08-16,14:47:15,,,,,0.0,2499.92,2499.93,2499.93,0.0,46.0,1.84,13.45,7.44,1.14,300631.13,40421.0,120255820.0
14.0,STANDARD,2024-08-16,14:47:15,Standard Bank Malawi,Banking,,,4400.06,0.0,4400.06,4400.06,0.0,108.24,2.46,5.09,19.66,5.33,1032553.99,52520.0,234668162.0
15.0,SUNBIRD,2024-08-16,14:47:15,Sunbird Tourism,Hospitality,,,224.04,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-16,14:47:15,Telekom Networks Malawi,Telecommunications,,,0.0,16.31,16.34,16.34,0.0,0.0,0.0,-2.9,-34.47,3.93,164060.95,-4760.0,10040450000.0
1.0,AIRTEL,2021-03-10,14:46:08,Airtel Malawi,Telecommunications,27.97,27.97,0.0,27.97,27.97,27.97,35307.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-03-10,14:46:08,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-10,14:46:08,First Discount House Bank,Banking,16.5,16.5,0.0,16.5,16.5,16.5,2967.0,0.0,0.0,6.89,14.51,5.02,113867.02,7846.36,6901031250.0
4.0,FMBCH,2021-03-10,14:46:08,FMB Capital Holdings,Banking,,,27.1,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-10,14:46:08,ICON Properties,Real Estate,,,10.5,12.19,12.19,12.19,0.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-10,14:46:08,Illovo Sugar Malawi,Agriculture,80.46,80.46,68.5,80.46,80.46,80.46,220000.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-10,14:46:08,MPICO plc,Real Estate,,,19.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-10,14:46:08,National Bank of Malawi,Banking,650.05,650.05,650.05,0.0,650.05,650.05,1613.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-10,14:46:08,NBS Bank,Banking,20.45,20.45,0.0,20.45,20.45,20.45,211000.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-03-10,14:46:08,NICO Holdings,Financial Services,,,44.2,51.95,51.95,51.95,0.0,1.9,3.66,14.78,6.76,1.7,54185.98,8011.0,1043041096.0
11.0,NITL,2021-03-10,14:46:08,NITL plc,Telecommunications,,,80.75,0.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-10,14:46:08,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.78,26.46,3.32,34756.58,1313.71,15805631.0
13.0,PCL,2021-03-10,14:46:08,,,,,0.0,1199.96,1199.96,1199.96,0.0,26.0,2.17,5.65,17.69,0.92,144302.17,8157.0,120255820.0
14.0,STANDARD,2021-03-10,14:46:08,Standard Bank Malawi,Banking,,,1200.03,1200.1,1200.1,1200.1,0.0,30.26,2.52,5.64,17.74,3.23,281625.26,15879.0,234668162.0
15.0,SUNBIRD,2021-03-10,14:46:08,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-10,14:46:08,Telekom Networks Malawi,Telecommunications,,,16.5,19.0,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2021-04-19,14:57:03,Airtel Malawi,Telecommunications,29.01,29.01,29.01,0.0,29.01,29.01,1000000.0,2.1,7.24,6.92,14.45,13.25,319110.0,22091.0,11000000000.0
2.0,BHL,2021-04-19,14:57:03,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-19,14:57:03,First Discount House Bank,Banking,16.49,16.49,16.0,16.48,16.49,16.49,72214.0,0.43,2.61,12.29,8.13,4.22,113798.01,13988.78,6901031250.0
4.0,FMBCH,2021-04-19,14:57:03,FMB Capital Holdings,Banking,,,30.01,31.19,30.01,30.01,0.0,0.0,0.0,-4.99,-20.05,1.28,73772.08,-3679.93,2458250000.0
5.0,ICON,2021-04-19,14:57:03,ICON Properties,Real Estate,,,10.35,12.16,12.16,12.16,0.0,0.21,1.73,8.92,11.21,1.1,81228.8,7248.62,6680000000.0
6.0,ILLOVO,2021-04-19,14:57:03,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-19,14:57:03,MPICO plc,Real Estate,,,19.0,20.88,20.88,20.88,0.0,0.25,1.2,11.53,8.67,1.23,47983.23,5532.02,2298047460.0
8.0,NBM,2021-04-19,14:57:03,National Bank of Malawi,Banking,650.05,650.05,650.05,0.0,650.05,650.05,200.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-19,14:57:03,NBS Bank,Banking,23.0,23.0,23.0,24.0,23.0,23.0,29590.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-04-19,14:57:03,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-19,14:57:03,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-19,14:57:03,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-19,14:57:03,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-19,14:57:03,Standard Bank Malawi,Banking,,,1200.14,0.0,1200.13,1200.13,0.0,44.74,3.73,8.43,11.86,2.66,281632.3,23743.0,234668162.0
15.0,SUNBIRD,2021-04-19,14:57:03,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-19,14:57:03,Telekom Networks Malawi,Telecommunications,,,16.0,16.38,16.38,16.38,0.0,0.75,4.58,9.16,10.92,3.58,164462.57,15063.0,10040450000.0
1.0,AIRTEL,2021-03-04,14:41:05,Airtel Malawi,Telecommunications,,,0.0,27.97,27.97,27.97,0.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-03-04,14:41:05,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-04,14:41:05,First Discount House Bank,Banking,,,0.0,16.5,16.5,16.5,0.0,0.0,0.0,6.89,14.51,5.02,113867.02,7846.36,6901031250.0
4.0,FMBCH,2021-03-04,14:41:05,FMB Capital Holdings,Banking,27.1,27.1,27.1,0.0,27.1,27.1,50375.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-04,14:41:05,ICON Properties,Real Estate,12.19,12.19,10.5,12.19,12.19,12.19,591.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-04,14:41:05,Illovo Sugar Malawi,Agriculture,,,68.5,80.46,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-04,14:41:05,MPICO plc,Real Estate,,,19.0,20.93,20.93,20.93,0.0,0.25,1.19,11.5,8.69,1.23,48098.13,5532.02,2298047460.0
8.0,NBM,2021-03-04,14:41:05,National Bank of Malawi,Banking,,,650.01,0.0,650.01,650.01,0.0,17.91,2.76,5.64,17.74,3.01,303510.3,17106.0,466931738.0
9.0,NBS,2021-03-04,14:41:05,NBS Bank,Banking,,,0.0,20.45,20.45,20.45,0.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-03-04,14:41:05,NICO Holdings,Financial Services,,,44.2,51.98,51.98,51.98,0.0,1.9,3.66,14.78,6.77,1.7,54217.28,8011.0,1043041096.0
11.0,NITL,2021-03-04,14:41:05,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-04,14:41:05,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.76,26.59,3.34,34933.75,1313.71,15886200.0
13.0,PCL,2021-03-04,14:41:05,,,,,0.0,1199.96,1199.96,1199.96,0.0,26.0,2.17,5.65,17.69,0.92,144302.17,8157.0,120255820.0
14.0,STANDARD,2021-03-04,14:41:05,Standard Bank Malawi,Banking,,,1200.03,0.0,1200.03,1200.03,0.0,30.26,2.52,5.64,17.73,3.23,281608.83,15879.0,234668162.0
15.0,SUNBIRD,2021-03-04,14:41:05,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-04,14:41:05,Telekom Networks Malawi,Telecommunications,,,0.0,19.35,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2021-04-30,15:16:59,Airtel Malawi,Telecommunications,31.0,31.0,31.0,0.0,31.0,31.0,15656.0,2.1,6.77,6.48,15.44,14.15,341000.0,22091.0,11000000000.0
2.0,BHL,2021-04-30,15:16:59,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-30,15:16:59,First Discount House Bank,Banking,,,0.0,16.46,16.47,16.47,0.0,0.43,2.61,12.31,8.13,4.21,113659.98,13988.78,6901031250.0
4.0,FMBCH,2021-04-30,15:16:59,FMB Capital Holdings,Banking,,,33.0,0.0,31.77,31.77,0.0,61.79,194.49,12.73,7.86,1.2,78098.6,9942.0,2458250000.0
5.0,ICON,2021-04-30,15:16:59,ICON Properties,Real Estate,,,10.35,12.16,12.16,12.16,0.0,0.21,1.73,8.92,11.21,1.1,81228.8,7248.62,6680000000.0
6.0,ILLOVO,2021-04-30,15:16:59,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-30,15:16:59,MPICO plc,Real Estate,,,19.0,20.88,20.88,20.88,0.0,0.25,1.2,11.53,8.67,1.23,47983.23,5532.02,2298047460.0
8.0,NBM,2021-04-30,15:16:59,National Bank of Malawi,Banking,,,650.06,0.0,650.06,650.06,0.0,27.84,4.28,7.38,13.55,2.58,303533.65,22406.0,466931738.0
9.0,NBS,2021-04-30,15:16:59,NBS Bank,Banking,23.0,23.0,0.0,23.0,22.99,23.0,23109.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-04-30,15:16:59,NICO Holdings,Financial Services,,,44.15,51.92,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-04-30,15:16:59,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-30,15:16:59,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-30,15:16:59,,,1199.94,1199.94,0.0,1199.94,1199.94,1199.94,411.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-30,15:16:59,Standard Bank Malawi,Banking,,,1200.13,0.0,1200.13,1200.13,0.0,44.74,3.73,8.43,11.86,2.66,281632.3,23743.0,234668162.0
15.0,SUNBIRD,2021-04-30,15:16:59,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-30,15:16:59,Telekom Networks Malawi,Telecommunications,,,0.0,16.36,16.36,16.36,0.0,0.4,2.44,4.7,21.26,3.74,164261.76,7728.0,10040450000.0
1.0,AIRTEL,2021-03-05,14:48:38,Airtel Malawi,Telecommunications,,,0.0,27.97,27.97,27.97,0.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-03-05,14:48:38,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-05,14:48:38,First Discount House Bank,Banking,16.5,16.5,16.5,16.6,16.5,16.5,37581.0,0.0,0.0,6.89,14.51,5.02,113867.02,7846.36,6901031250.0
4.0,FMBCH,2021-03-05,14:48:38,FMB Capital Holdings,Banking,,,27.1,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-05,14:48:38,ICON Properties,Real Estate,,,10.5,12.19,12.19,12.19,0.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-05,14:48:38,Illovo Sugar Malawi,Agriculture,80.46,80.46,68.5,80.46,80.46,80.46,20000.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-05,14:48:38,MPICO plc,Real Estate,,,19.0,20.93,20.93,20.93,0.0,0.25,1.19,11.5,8.69,1.23,48098.13,5532.02,2298047460.0
8.0,NBM,2021-03-05,14:48:38,National Bank of Malawi,Banking,,,650.01,0.0,650.01,650.01,0.0,17.91,2.76,5.64,17.74,3.01,303510.3,17106.0,466931738.0
9.0,NBS,2021-03-05,14:48:38,NBS Bank,Banking,,,0.0,20.45,20.45,20.45,0.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-03-05,14:48:38,NICO Holdings,Financial Services,,,44.2,51.98,51.98,51.98,0.0,1.9,3.66,14.78,6.77,1.7,54217.28,8011.0,1043041096.0
11.0,NITL,2021-03-05,14:48:38,NITL plc,Telecommunications,,,80.75,94.94,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-05,14:48:38,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.76,26.59,3.34,34933.75,1313.71,15886200.0
13.0,PCL,2021-03-05,14:48:38,,,,,0.0,1199.96,1199.96,1199.96,0.0,26.0,2.17,5.65,17.69,0.92,144302.17,8157.0,120255820.0
14.0,STANDARD,2021-03-05,14:48:38,Standard Bank Malawi,Banking,1200.03,1200.03,1200.03,0.0,1200.03,1200.03,2816.0,30.26,2.52,5.64,17.73,3.23,281608.83,15879.0,234668162.0
15.0,SUNBIRD,2021-03-05,14:48:38,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-05,14:48:38,Telekom Networks Malawi,Telecommunications,,,0.0,19.35,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2021-03-11,14:37:24,Airtel Malawi,Telecommunications,,,0.0,27.97,27.97,27.97,0.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-03-11,14:37:24,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-11,14:37:24,First Discount House Bank,Banking,,,0.0,16.5,16.5,16.5,0.0,0.0,0.0,6.89,14.51,5.02,113867.02,7846.36,6901031250.0
4.0,FMBCH,2021-03-11,14:37:24,FMB Capital Holdings,Banking,,,27.1,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-11,14:37:24,ICON Properties,Real Estate,,,10.5,12.19,12.19,12.19,0.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-11,14:37:24,Illovo Sugar Malawi,Agriculture,,,68.5,80.46,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-11,14:37:24,MPICO plc,Real Estate,,,19.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-11,14:37:24,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-11,14:37:24,NBS Bank,Banking,23.0,20.45,0.0,23.0,20.45,20.68,437703.0,0.35,1.69,7.41,13.5,3.92,60190.66,4457.61,2910573356.0
10.0,NICO,2021-03-11,14:37:24,NICO Holdings,Financial Services,,,44.2,51.95,51.95,51.95,0.0,1.9,3.66,14.78,6.76,1.7,54185.98,8011.0,1043041096.0
11.0,NITL,2021-03-11,14:37:24,NITL plc,Telecommunications,,,80.75,0.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-11,14:37:24,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.78,26.46,3.32,34756.58,1313.71,15805631.0
13.0,PCL,2021-03-11,14:37:24,,,,,0.0,1199.96,1199.96,1199.96,0.0,26.0,2.17,5.65,17.69,0.92,144302.17,8157.0,120255820.0
14.0,STANDARD,2021-03-11,14:37:24,Standard Bank Malawi,Banking,,,1200.03,1200.1,1200.1,1200.1,0.0,44.74,3.73,8.43,11.86,2.66,281625.26,23743.0,234668162.0
15.0,SUNBIRD,2021-03-11,14:37:24,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-11,14:37:24,Telekom Networks Malawi,Telecommunications,,,16.5,19.0,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2024-06-06,14:40:47,Airtel Malawi,Telecommunications,51.12,51.11,51.0,51.12,51.12,51.12,100201.0,0.98,1.92,0.25,399.09,48.01,562320.0,1408.99,11000000000.0
2.0,BHL,2024-06-06,14:40:47,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-06,14:40:47,First Discount House Bank,Banking,74.54,74.52,74.52,0.0,74.54,74.52,500215.0,3.28,4.4,6.93,14.43,8.76,514264.85,35646.93,6901031250.0
4.0,FMBCH,2024-06-06,14:40:47,FMB Capital Holdings,Banking,379.93,379.91,340.0,379.91,379.94,379.92,371991.0,3.54,0.93,6.46,15.49,4.04,933938.34,60287.2,2458250000.0
5.0,ICON,2024-06-06,14:40:47,ICON Properties,Real Estate,,,0.0,15.97,16.0,16.0,0.0,0.27,1.69,17.93,5.58,0.88,106880.0,19159.35,6680000000.0
6.0,ILLOVO,2024-06-06,14:40:47,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,0.0,1355.13,1355.13,1355.13,8436.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-06,14:40:47,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,2623.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-06,14:40:47,National Bank of Malawi,Banking,2700.0,2700.0,2700.0,0.0,2400.22,2700.0,5597.0,102.8,3.81,5.73,17.45,6.11,1260715.69,72245.0,466931738.0
9.0,NBS,2024-06-06,14:40:47,NBS Bank,Banking,90.77,90.76,85.0,90.77,90.77,90.76,262821.0,4.54,5.0,11.12,8.99,5.28,264163.64,29378.0,2910573356.0
10.0,NICO,2024-06-06,14:40:47,NICO Holdings,Financial Services,199.4,199.4,0.0,199.39,199.4,199.4,54664.0,10.0,5.02,14.95,6.69,2.28,207982.39,31096.0,1043041096.0
11.0,NITL,2024-06-06,14:40:47,NITL plc,Telecommunications,,,0.0,411.44,411.47,411.47,0.0,6.5,1.58,38.71,2.58,1.23,55548.45,21504.55,135000000.0
12.0,OMU,2024-06-06,14:40:47,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-06,14:40:47,,,2506.98,2506.97,0.0,2506.98,2506.98,2506.98,91812.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-06-06,14:40:47,Standard Bank Malawi,Banking,3950.35,3950.35,3950.33,0.0,3950.35,3950.35,39434.0,108.24,2.74,5.67,17.65,4.78,927021.37,52520.0,234668162.0
15.0,SUNBIRD,2024-06-06,14:40:47,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-06-06,14:40:47,Telekom Networks Malawi,Telecommunications,15.02,15.02,15.02,15.99,15.02,15.02,705.0,0.0,0.0,-3.16,-31.68,3.61,150807.56,-4760.0,10040450000.0
1.0,AIRTEL,2025-07-31,14:51:51,Airtel Malawi,Telecommunications,135.05,135.04,0.0,135.05,135.05,135.05,109341.0,2.0,1.48,2.88,34.77,46.26,1485550.0,42722.11,11000000000.0
2.0,BHL,2025-07-31,14:51:51,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-07-31,14:51:51,First Discount House Bank,Banking,527.43,527.41,527.43,570.0,527.41,527.42,134567.0,4.73,0.9,2.03,49.14,37.37,3639741.9,74063.0,6901031250.0
4.0,FMBCH,2025-07-31,14:51:51,FMB Capital Holdings,Banking,1400.01,1399.94,1251.01,1400.01,1399.97,1399.98,15604.0,3.64,0.26,3.44,29.1,10.46,3441500.84,118254.74,2458250000.0
5.0,ICON,2025-07-31,14:51:51,ICON Properties,Real Estate,17.95,17.93,0.0,17.95,17.92,17.94,23476.0,0.29,1.62,20.38,4.91,0.82,119839.2,24424.49,6680000000.0
6.0,ILLOVO,2025-07-31,14:51:51,Illovo Sugar Malawi,Agriculture,1791.23,1791.23,0.0,1791.23,1791.23,1791.23,740.0,5.0,0.28,1.77,56.47,8.59,1277943.0,22632.0,713444391.0
7.0,MPICO,2025-07-31,14:51:51,MPICO plc,Real Estate,19.51,19.5,0.0,19.51,19.5,19.51,40802.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-07-31,14:51:51,National Bank of Malawi,Banking,,,6505.62,0.0,6505.62,6505.62,0.0,126.35,1.94,3.37,29.7,11.31,3037680.45,102283.0,466931738.0
9.0,NBS,2025-07-31,14:51:51,NBS Bank,Banking,700.0,700.0,700.0,0.0,700.0,700.0,97081.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-31,14:51:51,NICO Holdings,Financial Services,995.01,995.0,995.01,0.0,994.99,995.0,26618.0,20.0,2.01,6.94,14.41,6.67,1037825.89,72009.0,1043041096.0
11.0,NITL,2025-07-31,14:51:51,NITL plc,Telecommunications,1000.01,1000.01,1000.01,0.0,1000.01,1000.01,11111.0,11.1,1.11,22.04,4.54,1.83,135001.35,29759.48,135000000.0
12.0,OMU,2025-07-31,14:51:51,,,,,2500.05,0.0,2500.05,2500.05,0.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-07-31,14:51:51,,,,,5100.02,0.0,5100.01,5100.01,0.0,11.25,0.22,10.54,9.48,1.76,613305.88,64673.0,120255820.0
14.0,STANDARD,2025-07-31,14:51:51,Standard Bank Malawi,Banking,3186.71,2771.53,3186.71,0.0,2771.05,2942.74,4850.0,161.93,5.5,2.5,39.98,13.29,3452836.94,86365.0,1173340810.0
15.0,SUNBIRD,2025-07-31,14:51:51,Sunbird Tourism,Hospitality,,,460.0,0.0,460.0,460.0,0.0,13.0,2.83,8.83,11.33,1.72,120327.99,10624.63,261582580.0
16.0,TNM,2025-07-31,14:51:51,Telekom Networks Malawi,Telecommunications,39.5,39.49,0.0,39.5,39.5,39.5,103050.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2025-09-08,14:40:50,Airtel Malawi,Telecommunications,138.83,138.82,0.0,138.82,138.82,138.82,39647.0,2.0,1.44,2.8,35.74,47.55,1527020.0,42722.11,11000000000.0
2.0,BHL,2025-09-08,14:40:50,Blantyre Hotels Limited,Hospitality,15.02,15.01,15.01,0.0,15.0,15.01,65000.0,0.0,0.0,-1.55,-64.4,1.36,88232.61,-1370.11,5878254935.0
3.0,FDHB,2025-09-08,14:40:50,First Discount House Bank,Banking,619.88,608.97,0.0,608.0,619.9,609.77,46155.0,4.73,0.78,1.76,56.82,43.2,4208041.83,74063.0,6901031250.0
4.0,FMBCH,2025-09-08,14:40:50,FMB Capital Holdings,Banking,1750.0,1650.43,1650.44,1750.0,1650.41,1651.85,79403.0,3.64,0.22,2.91,34.34,12.34,4060660.26,118254.74,2458250000.0
5.0,ICON,2025-09-08,14:40:50,ICON Properties,Real Estate,,,17.95,0.0,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-09-08,14:40:50,Illovo Sugar Malawi,Agriculture,,,1791.42,0.0,1791.42,1791.42,0.0,5.0,0.28,1.77,56.47,8.59,1278078.55,22632.0,713444391.0
7.0,MPICO,2025-09-08,14:40:50,MPICO plc,Real Estate,,,19.51,0.0,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-09-08,14:40:50,National Bank of Malawi,Banking,8196.78,8196.78,8196.78,0.0,8196.77,8196.78,4814.0,126.35,1.54,2.67,37.42,14.26,3827336.73,102283.0,466931738.0
9.0,NBS,2025-09-08,14:40:50,NBS Bank,Banking,1024.85,1024.81,0.0,1024.82,1024.86,1024.83,243436.0,10.9,1.06,2.45,40.87,26.61,2982842.89,72991.0,2910573356.0
10.0,NICO,2025-09-08,14:40:50,NICO Holdings,Financial Services,1740.0,1739.98,1514.17,1739.99,1740.0,1739.99,8290.0,20.0,1.15,3.97,25.2,11.66,1814881.08,72009.0,1043041096.0
11.0,NITL,2025-09-08,14:40:50,NITL plc,Telecommunications,1672.1,1672.1,1454.01,1672.1,1454.01,1672.1,236.0,11.1,0.66,13.18,7.59,3.06,225733.5,29759.48,135000000.0
12.0,OMU,2025-09-08,14:40:50,,,,,2500.06,0.0,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-09-08,14:40:50,,,6600.0,6600.0,6000.0,6600.0,6600.0,6600.0,10609.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-09-08,14:40:50,Standard Bank Malawi,Banking,6497.29,6495.99,0.0,6495.99,6497.47,6496.63,10952.0,161.93,2.49,1.13,88.26,29.34,7622761.11,86365.0,1173340810.0
15.0,SUNBIRD,2025-09-08,14:40:50,Sunbird Tourism,Hospitality,,,500.0,0.0,460.02,460.02,0.0,13.0,2.83,8.83,11.33,1.72,120333.22,10624.63,261582580.0
16.0,TNM,2025-09-08,14:40:50,Telekom Networks Malawi,Telecommunications,35.88,35.85,0.0,35.85,35.89,35.88,153580.0,0.0,0.0,2.43,41.16,7.98,414098.27,10060.0,11541200375.0
1.0,AIRTEL,2024-06-12,14:39:30,Airtel Malawi,Telecommunications,51.12,51.12,0.0,51.12,51.12,51.12,3453.0,2.5,4.89,6.57,15.23,14.87,562320.0,36925.0,11000000000.0
2.0,BHL,2024-06-12,14:39:30,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-12,14:39:30,First Discount House Bank,Banking,74.54,74.54,74.54,0.0,74.54,74.54,554180.0,3.28,4.4,6.93,14.43,8.76,514402.87,35646.93,6901031250.0
4.0,FMBCH,2024-06-12,14:39:30,FMB Capital Holdings,Banking,377.99,377.99,350.0,377.99,377.99,377.99,6517.0,3.54,0.94,6.49,15.41,4.02,929193.92,60287.2,2458250000.0
5.0,ICON,2024-06-12,14:39:30,ICON Properties,Real Estate,,,0.0,15.97,16.0,16.0,0.0,0.27,1.69,17.93,5.58,0.88,106880.0,19159.35,6680000000.0
6.0,ILLOVO,2024-06-12,14:39:30,Illovo Sugar Malawi,Agriculture,,,0.0,1355.13,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-12,14:39:30,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-12,14:39:30,National Bank of Malawi,Banking,2700.0,2700.0,2400.22,2700.0,2700.0,2700.0,387.0,102.8,3.81,5.73,17.45,6.11,1260715.69,72245.0,466931738.0
9.0,NBS,2024-06-12,14:39:30,NBS Bank,Banking,90.77,90.0,85.0,90.0,90.0,90.03,189490.0,4.54,5.04,11.21,8.92,5.24,262038.92,29378.0,2910573356.0
10.0,NICO,2024-06-12,14:39:30,NICO Holdings,Financial Services,199.39,199.39,0.0,199.38,199.39,199.39,97.0,10.0,5.02,14.95,6.69,2.28,207971.96,31096.0,1043041096.0
11.0,NITL,2024-06-12,14:39:30,NITL plc,Telecommunications,411.44,411.43,0.0,411.44,411.47,411.44,2400.0,6.5,1.58,38.72,2.58,1.23,55544.4,21504.55,135000000.0
12.0,OMU,2024-06-12,14:39:30,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-12,14:39:30,,,,,0.0,2506.98,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-12,14:39:30,Standard Bank Malawi,Banking,3950.34,3950.34,3950.34,0.0,3950.35,3950.34,100.0,108.24,2.74,5.67,17.65,4.78,927019.03,52520.0,234668162.0
15.0,SUNBIRD,2024-06-12,14:39:30,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-12,14:39:30,Telekom Networks Malawi,Telecommunications,15.51,15.51,15.51,16.0,15.5,15.51,120813.0,0.0,0.0,-3.06,-32.72,3.73,155727.38,-4760.0,10040450000.0
1.0,AIRTEL,2025-07-25,14:36:17,Airtel Malawi,Telecommunications,135.05,135.0,127.42,135.05,135.04,135.05,369146.0,2.0,1.48,2.88,34.77,46.26,1485550.0,42722.11,11000000000.0
2.0,BHL,2025-07-25,14:36:17,Blantyre Hotels Limited,Hospitality,14.58,14.58,14.59,0.0,14.57,14.58,20300.0,0.0,0.0,-1.6,-62.55,1.32,85704.96,-1370.11,5878254935.0
3.0,FDHB,2025-07-25,14:36:17,First Discount House Bank,Banking,527.42,527.38,500.0,527.42,527.41,527.4,325004.0,4.73,0.9,2.03,49.14,37.36,3639603.88,74063.0,6901031250.0
4.0,FMBCH,2025-07-25,14:36:17,FMB Capital Holdings,Banking,1400.02,1400.01,1400.01,0.0,1400.01,1400.02,296739.0,3.64,0.26,3.44,29.1,10.46,3441599.17,118254.74,2458250000.0
5.0,ICON,2025-07-25,14:36:17,ICON Properties,Real Estate,17.93,17.93,0.0,17.93,17.95,17.93,8971.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-07-25,14:36:17,Illovo Sugar Malawi,Agriculture,1791.27,1791.26,1791.26,1791.27,1791.28,1791.27,1357.0,5.0,0.28,1.77,56.47,8.59,1277971.53,22632.0,713444391.0
7.0,MPICO,2025-07-25,14:36:17,MPICO plc,Real Estate,19.51,19.51,19.5,19.51,19.5,19.51,267522.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-07-25,14:36:17,National Bank of Malawi,Banking,6505.04,6505.04,6505.04,0.0,6505.02,6505.04,15957.0,126.35,1.94,3.37,29.7,11.31,3037409.63,102283.0,466931738.0
9.0,NBS,2025-07-25,14:36:17,NBS Bank,Banking,700.01,699.99,0.0,700.0,700.0,700.0,520017.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-25,14:36:17,NICO Holdings,Financial Services,994.83,994.82,994.84,0.0,994.78,994.83,3290.0,20.0,2.01,6.94,14.41,6.67,1037648.57,72009.0,1043041096.0
11.0,NITL,2025-07-25,14:36:17,NITL plc,Telecommunications,,,1000.0,0.0,900.04,900.04,0.0,11.1,1.23,24.49,4.08,1.65,121505.4,29759.48,135000000.0
12.0,OMU,2025-07-25,14:36:17,,,,,2500.05,0.0,2500.05,2500.05,0.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-07-25,14:36:17,,,5100.0,5100.0,5100.0,0.0,5100.0,5100.0,2518.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-25,14:36:17,Standard Bank Malawi,Banking,,,2410.02,0.0,2410.02,2410.02,0.0,161.93,6.72,3.05,32.74,10.89,2827774.82,86365.0,1173340810.0
15.0,SUNBIRD,2025-07-25,14:36:17,Sunbird Tourism,Hospitality,400.03,400.03,400.03,0.0,400.03,400.03,100.0,13.0,3.25,10.15,9.85,1.5,104640.88,10624.63,261582580.0
16.0,TNM,2025-07-25,14:36:17,Telekom Networks Malawi,Telecommunications,39.51,39.5,34.5,39.5,39.5,39.5,1501276.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2022-04-04,14:37:53,Airtel Malawi,Telecommunications,42.01,42.0,42.0,43.0,42.0,42.0,756588.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-04,14:37:53,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-04,14:37:53,First Discount House Bank,Banking,16.21,15.56,13.23,16.21,15.56,15.81,112500.0,0.43,2.72,12.82,7.8,4.05,109105.3,13988.78,6901031250.0
4.0,FMBCH,2022-04-04,14:37:53,FMB Capital Holdings,Banking,,,80.05,0.0,80.01,80.01,0.0,0.62,0.77,5.05,19.78,3.03,196684.58,9942.0,2458250000.0
5.0,ICON,2022-04-04,14:37:53,ICON Properties,Real Estate,,,10.79,12.69,12.69,12.69,0.0,0.23,1.81,10.15,9.85,1.05,84769.2,8604.76,6680000000.0
6.0,ILLOVO,2022-04-04,14:37:53,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-04-04,14:37:53,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-04,14:37:53,National Bank of Malawi,Banking,,,948.02,960.0,948.01,948.01,0.0,27.84,2.94,5.06,19.76,3.76,442655.96,22406.0,466931738.0
9.0,NBS,2022-04-04,14:37:53,NBS Bank,Banking,22.79,22.79,22.0,22.79,22.79,22.79,388319.0,1.15,5.05,10.63,9.41,3.46,66331.97,7049.75,2910573356.0
10.0,NICO,2022-04-04,14:37:53,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,39388.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-04,14:37:53,NITL plc,Telecommunications,,,95.0,125.35,109.0,109.0,0.0,2.85,2.61,31.74,3.15,0.84,14715.0,4670.89,135000000.0
12.0,OMU,2022-04-04,14:37:53,,,,,0.0,1785.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-04,14:37:53,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,115.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-04,14:37:53,Standard Bank Malawi,Banking,,,1400.09,0.0,1400.09,1400.09,0.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-04-04,14:37:53,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-04,14:37:53,Telekom Networks Malawi,Telecommunications,17.4,17.4,14.8,17.4,17.4,17.4,32629.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2023-02-06,14:35:57,Airtel Malawi,Telecommunications,,,58.07,0.0,58.07,58.07,0.0,2.95,5.08,5.06,19.75,19.17,638770.0,32334.93,11000000000.0
2.0,BHL,2023-02-06,14:35:57,Blantyre Hotels Limited,Hospitality,10.96,10.96,0.0,10.96,10.96,10.96,4453.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-06,14:35:57,First Discount House Bank,Banking,32.96,32.95,32.96,0.0,30.0,32.95,196721.0,1.05,3.19,5.13,19.5,7.21,227388.98,11658.84,6901031250.0
4.0,FMBCH,2023-02-06,14:35:57,FMB Capital Holdings,Banking,167.0,167.0,142.0,167.0,167.0,167.0,4225.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-06,14:35:57,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-02-06,14:35:57,Illovo Sugar Malawi,Agriculture,,,600.01,0.0,600.02,600.02,0.0,21.0,3.5,6.22,16.08,4.24,428080.9,26630.0,713444391.0
7.0,MPICO,2023-02-06,14:35:57,MPICO plc,Real Estate,,,17.6,20.6,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-06,14:35:57,National Bank of Malawi,Banking,1550.02,1550.02,1550.02,0.0,1550.01,1550.02,12729.0,49.26,3.18,4.83,20.72,5.06,723753.53,34928.0,466931738.0
9.0,NBS,2023-02-06,14:35:57,NBS Bank,Banking,38.5,38.5,37.5,38.5,38.5,38.5,862.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-02-06,14:35:57,NICO Holdings,Financial Services,,,67.0,0.0,66.0,66.0,0.0,3.25,4.92,14.14,7.07,1.43,68840.71,9736.0,1043041096.0
11.0,NITL,2023-02-06,14:35:57,NITL plc,Telecommunications,164.0,164.0,0.0,164.0,164.0,164.0,89.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-06,14:35:57,,,,,838.0,0.0,838.0,838.0,0.0,41.06,4.9,9.36,10.68,1.21,12764.74,1195.23,15232389.0
13.0,PCL,2023-02-06,14:35:57,,,,,0.0,2181.35,2181.35,2181.35,0.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-02-06,14:35:57,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-02-06,14:35:57,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-06,14:35:57,Telekom Networks Malawi,Telecommunications,14.0,13.99,14.0,15.0,13.99,14.0,40000.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-03-31,14:34:32,Airtel Malawi,Telecommunications,,,42.0,0.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-31,14:34:32,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-31,14:34:32,First Discount House Bank,Banking,16.22,14.11,12.0,16.22,14.11,15.56,1283090.0,0.43,2.76,13.03,7.68,3.98,107380.05,13988.78,6901031250.0
4.0,FMBCH,2022-03-31,14:34:32,FMB Capital Holdings,Banking,80.01,80.01,80.01,92.0,80.02,80.01,7400.0,0.62,0.77,5.05,19.78,3.03,196684.58,9942.0,2458250000.0
5.0,ICON,2022-03-31,14:34:32,ICON Properties,Real Estate,,,10.95,12.69,12.69,12.69,0.0,0.23,1.81,10.15,9.85,1.05,84769.2,8604.76,6680000000.0
6.0,ILLOVO,2022-03-31,14:34:32,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-03-31,14:34:32,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-31,14:34:32,National Bank of Malawi,Banking,,,948.0,960.0,948.01,948.01,0.0,27.84,2.94,5.06,19.76,3.76,442655.96,22406.0,466931738.0
9.0,NBS,2022-03-31,14:34:32,NBS Bank,Banking,22.79,22.79,22.0,22.79,22.8,22.79,325000.0,1.15,5.05,10.63,9.41,3.46,66331.97,7049.75,2910573356.0
10.0,NICO,2022-03-31,14:34:32,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-31,14:34:32,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,2.85,3.0,36.42,2.75,0.74,12825.0,4670.89,135000000.0
12.0,OMU,2022-03-31,14:34:32,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-03-31,14:34:32,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,520.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-31,14:34:32,Standard Bank Malawi,Banking,,,1400.09,0.0,1400.09,1400.09,0.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-03-31,14:34:32,Sunbird Tourism,Hospitality,,,90.02,103.52,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-03-31,14:34:32,Telekom Networks Malawi,Telecommunications,17.4,17.39,0.0,17.4,17.4,17.4,486756.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2024-11-22,14:47:58,Airtel Malawi,Telecommunications,79.15,79.14,79.15,0.0,79.12,79.14,858332.0,0.0,0.0,-1.77,-56.44,-82.08,870540.0,-15424.24,11000000000.0
2.0,BHL,2024-11-22,14:47:58,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-22,14:47:58,First Discount House Bank,Banking,148.69,148.66,148.0,148.66,148.7,148.66,92657.0,3.28,2.21,3.47,28.78,17.48,1025907.31,35646.93,6901031250.0
4.0,FMBCH,2024-11-22,14:47:58,FMB Capital Holdings,Banking,400.0,400.0,400.0,430.0,400.0,400.0,40000.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-11-22,14:47:58,ICON Properties,Real Estate,15.79,15.78,0.0,15.79,15.79,15.78,31281062.0,0.27,1.71,18.18,5.5,0.87,105410.4,19159.35,6680000000.0
6.0,ILLOVO,2024-11-22,14:47:58,Illovo Sugar Malawi,Agriculture,1355.12,1355.12,1355.12,0.0,1355.09,1355.12,2419.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-11-22,14:47:58,MPICO plc,Real Estate,14.83,14.81,14.83,0.0,14.81,14.82,9002829.0,0.38,2.56,16.06,6.23,0.59,34057.06,5468.81,2298047460.0
8.0,NBM,2024-11-22,14:47:58,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.01,3450.01,3637.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-22,14:47:58,NBS Bank,Banking,151.99,151.99,149.63,151.99,152.0,151.99,229773.0,4.54,2.99,6.64,15.06,8.84,442378.04,29378.0,2910573356.0
10.0,NICO,2024-11-22,14:47:58,NICO Holdings,Financial Services,250.63,250.63,250.63,263.0,250.39,250.63,17500.0,10.0,3.99,11.9,8.41,2.87,261417.39,31096.0,1043041096.0
11.0,NITL,2024-11-22,14:47:58,NITL plc,Telecommunications,409.92,409.0,0.0,409.92,409.92,409.67,240.0,6.5,1.59,38.88,2.57,1.23,55305.45,21504.55,135000000.0
12.0,OMU,2024-11-22,14:47:58,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,5.26,19.02,1.71,24187.29,1271.4,12403674.0
13.0,PCL,2024-11-22,14:47:58,,,2499.79,2499.79,0.0,2499.79,2499.8,2499.79,40.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-11-22,14:47:58,Standard Bank Malawi,Banking,6000.07,6000.06,6000.07,0.0,6000.05,6000.07,6154.0,108.24,1.8,3.73,26.81,7.26,1408025.4,52520.0,234668162.0
15.0,SUNBIRD,2024-11-22,14:47:58,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-22,14:47:58,Telekom Networks Malawi,Telecommunications,26.01,26.0,0.0,26.01,26.01,26.01,132983.0,0.0,0.0,-1.82,-54.86,6.25,261152.1,-4760.0,10040450000.0
1.0,AIRTEL,2022-06-01,15:04:42,Airtel Malawi,Telecommunications,48.51,48.51,48.51,0.0,48.5,48.51,10200.0,2.95,6.08,6.06,16.5,16.01,533610.0,32334.93,11000000000.0
2.0,BHL,2022-06-01,15:04:42,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-01,15:04:42,First Discount House Bank,Banking,,,0.0,14.51,14.5,14.5,0.0,1.05,7.24,11.65,8.58,3.17,100064.95,11658.84,6901031250.0
4.0,FMBCH,2022-06-01,15:04:42,FMB Capital Holdings,Banking,,,0.0,143.0,143.0,143.0,0.0,1.45,1.01,6.21,16.09,3.7,351529.75,21841.25,2458250000.0
5.0,ICON,2022-06-01,15:04:42,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-01,15:04:42,Illovo Sugar Malawi,Agriculture,,,305.52,0.0,305.52,305.52,0.0,18.0,5.89,9.39,10.65,2.47,217971.53,20469.0,713444391.0
7.0,MPICO,2022-06-01,15:04:42,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-01,15:04:42,National Bank of Malawi,Banking,,,1000.12,0.0,1000.11,1000.11,0.0,49.26,4.93,7.48,13.37,3.27,466983.1,34928.0,466931738.0
9.0,NBS,2022-06-01,15:04:42,NBS Bank,Banking,22.77,22.77,0.0,22.77,22.77,22.77,7500.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-01,15:04:42,NICO Holdings,Financial Services,,,46.75,0.0,46.75,46.75,0.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-06-01,15:04:42,NITL plc,Telecommunications,,,110.02,0.0,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-06-01,15:04:42,,,,,,,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-06-01,15:04:42,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-01,15:04:42,Standard Bank Malawi,Banking,1600.02,1600.02,1600.02,0.0,1600.02,1600.02,11.0,37.07,2.32,6.6,15.16,3.21,375473.75,24769.0,234668162.0
15.0,SUNBIRD,2022-06-01,15:04:42,Sunbird Tourism,Hospitality,,,80.0,0.0,80.0,80.0,0.0,0.0,0.0,3.58,27.92,0.75,20926.61,749.39,261582580.0
16.0,TNM,2022-06-01,15:04:42,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.99,14.0,14.0,383659.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-06-15,14:37:53,Airtel Malawi,Telecommunications,48.6,48.6,48.58,0.0,48.56,48.6,91000.0,2.95,6.07,6.05,16.53,16.04,534600.0,32334.93,11000000000.0
2.0,BHL,2022-06-15,14:37:53,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-15,14:37:53,First Discount House Bank,Banking,,,0.0,14.48,14.48,14.48,0.0,1.05,7.25,11.67,8.57,3.17,99926.93,11658.84,6901031250.0
4.0,FMBCH,2022-06-15,14:37:53,FMB Capital Holdings,Banking,129.97,129.97,0.0,129.96,129.97,129.97,2463.0,1.45,1.12,6.84,14.63,3.36,319498.75,21841.25,2458250000.0
5.0,ICON,2022-06-15,14:37:53,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-15,14:37:53,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-15,14:37:53,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-15,14:37:53,National Bank of Malawi,Banking,1000.19,1000.19,1000.19,0.0,1000.19,1000.19,30.0,49.26,4.93,7.48,13.37,3.27,467020.46,34928.0,466931738.0
9.0,NBS,2022-06-15,14:37:53,NBS Bank,Banking,22.77,22.77,0.0,22.77,22.77,22.77,21950.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-15,14:37:53,NICO Holdings,Financial Services,46.75,46.75,0.0,46.75,46.75,46.75,2265.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-15,14:37:53,NITL plc,Telecommunications,110.04,110.04,110.03,110.04,110.04,110.04,8874.0,2.85,2.59,31.44,3.18,0.85,14855.4,4670.89,135000000.0
12.0,OMU,2022-06-15,14:37:53,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-15,14:37:53,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-15,14:37:53,Standard Bank Malawi,Banking,,,1600.02,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-15,14:37:53,Sunbird Tourism,Hospitality,,,81.0,90.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-15,14:37:53,Telekom Networks Malawi,Telecommunications,14.0,14.0,13.5,14.0,14.0,14.0,5000000.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-09-27,14:47:15,Airtel Malawi,Telecommunications,100.45,100.45,100.45,0.0,100.45,100.45,1000.0,2.5,2.49,3.34,29.92,29.23,1104950.0,36925.31,11000000000.0
2.0,BHL,2023-09-27,14:47:15,Blantyre Hotels Limited,Hospitality,,,0.0,10.06,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-27,14:47:15,First Discount House Bank,Banking,74.75,74.74,0.0,74.74,75.19,74.74,172241.0,2.19,2.93,4.45,22.49,12.33,515783.08,22931.78,6901031250.0
4.0,FMBCH,2023-09-27,14:47:15,FMB Capital Holdings,Banking,415.03,415.03,380.0,415.03,415.03,415.03,41196.0,5.03,1.21,3.68,27.15,7.77,1020247.5,37581.97,2458250000.0
5.0,ICON,2023-09-27,14:47:15,ICON Properties,Real Estate,,,0.0,18.0,18.0,18.0,0.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-09-27,14:47:15,Illovo Sugar Malawi,Agriculture,,,1121.43,0.0,1121.43,1121.43,0.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-27,14:47:15,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-09-27,14:47:15,National Bank of Malawi,Banking,2101.12,2101.12,2101.11,0.0,2101.11,2101.12,300.0,70.67,3.36,4.84,20.67,5.7,981079.61,47474.0,466931738.0
9.0,NBS,2023-09-27,14:47:15,NBS Bank,Banking,,,0.0,109.5,109.5,109.5,0.0,3.3,3.01,5.93,16.86,8.59,318707.78,18905.0,2910573356.0
10.0,NICO,2023-09-27,14:47:15,NICO Holdings,Financial Services,162.49,161.99,140.0,162.0,162.5,162.48,81042.0,6.0,3.69,11.76,8.51,2.59,169473.32,19925.0,1043041096.0
11.0,NITL,2023-09-27,14:47:15,NITL plc,Telecommunications,401.05,401.05,0.0,401.05,401.05,401.05,10000.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-09-27,14:47:15,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-27,14:47:15,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-09-27,14:47:15,Standard Bank Malawi,Banking,,,2700.5,0.0,2700.01,2700.01,0.0,85.23,3.16,6.19,16.16,4.28,633606.38,39202.0,234668162.0
15.0,SUNBIRD,2023-09-27,14:47:15,Sunbird Tourism,Hospitality,,,191.04,0.0,191.03,191.03,0.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-09-27,14:47:15,Telekom Networks Malawi,Telecommunications,29.89,29.88,25.5,29.88,29.89,29.88,279810.0,0.0,0.0,-0.59,-170.46,6.45,300008.65,-1760.0,10040450000.0
1.0,AIRTEL,2022-08-10,14:31:23,Airtel Malawi,Telecommunications,51.08,51.07,51.08,0.0,51.07,51.07,312911.0,2.95,5.78,5.76,17.37,16.86,561770.0,32334.93,11000000000.0
2.0,BHL,2022-08-10,14:31:23,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-10,14:31:23,First Discount House Bank,Banking,14.0,14.0,0.0,16.0,14.0,14.0,2021116.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-10,14:31:23,FMB Capital Holdings,Banking,,,0.0,108.01,108.01,108.01,0.0,1.68,1.56,8.23,12.16,2.79,265515.58,21841.25,2458250000.0
5.0,ICON,2022-08-10,14:31:23,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-10,14:31:23,Illovo Sugar Malawi,Agriculture,450.0,450.0,450.0,500.0,450.0,450.0,3750000.0,18.0,4.0,6.38,15.68,3.64,321049.98,20469.0,713444391.0
7.0,MPICO,2022-08-10,14:31:23,MPICO plc,Real Estate,,,17.6,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-10,14:31:23,National Bank of Malawi,Banking,,,1140.01,0.0,1140.01,1140.01,0.0,49.26,4.32,6.56,15.24,3.72,532306.85,34928.0,466931738.0
9.0,NBS,2022-08-10,14:31:23,NBS Bank,Banking,22.74,22.74,20.0,22.74,22.74,22.74,39099.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-10,14:31:23,NICO Holdings,Financial Services,,,40.0,46.73,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-10,14:31:23,NITL plc,Telecommunications,112.0,112.0,110.05,112.0,112.0,112.0,70000.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-10,14:31:23,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-10,14:31:23,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-10,14:31:23,Standard Bank Malawi,Banking,,,1840.05,0.0,1840.05,1840.05,0.0,37.07,2.01,5.74,17.43,3.69,431801.15,24769.0,234668162.0
15.0,SUNBIRD,2022-08-10,14:31:23,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-10,14:31:23,Telekom Networks Malawi,Telecommunications,12.01,12.01,12.0,0.0,12.0,12.01,461843.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2021-11-11,14:35:46,Airtel Malawi,Telecommunications,38.29,38.29,0.0,38.29,38.29,38.29,181416.0,2.1,5.48,5.24,19.07,17.48,421190.0,22091.0,11000000000.0
2.0,BHL,2021-11-11,14:35:46,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-11,14:35:46,First Discount House Bank,Banking,16.03,16.03,14.0,16.03,16.03,16.03,2370.0,0.43,2.68,12.65,7.91,4.1,110623.53,13988.78,6901031250.0
4.0,FMBCH,2021-11-11,14:35:46,FMB Capital Holdings,Banking,60.0,60.0,60.0,64.4,60.0,60.0,1264262.0,0.62,1.03,6.74,14.84,2.27,147495.0,9942.0,2458250000.0
5.0,ICON,2021-11-11,14:35:46,ICON Properties,Real Estate,,,11.01,12.9,12.95,12.95,0.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-11,14:35:46,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-11,14:35:46,MPICO plc,Real Estate,21.0,21.0,18.0,21.0,21.0,21.0,9000.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-11,14:35:46,National Bank of Malawi,Banking,,,701.06,0.0,701.06,701.06,0.0,27.84,3.97,6.84,14.61,2.78,327347.16,22406.0,466931738.0
9.0,NBS,2021-11-11,14:35:46,NBS Bank,Banking,22.95,22.94,22.02,22.94,22.02,22.94,2025000.0,1.15,5.01,10.56,9.47,3.48,66768.55,7049.75,2910573356.0
10.0,NICO,2021-11-11,14:35:46,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-11,14:35:46,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-11,14:35:46,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-11,14:35:46,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-11-11,14:35:46,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-11-11,14:35:46,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-11,14:35:46,Telekom Networks Malawi,Telecommunications,22.98,22.98,20.0,22.98,22.99,22.98,37000.0,0.4,1.74,3.35,29.86,5.26,230729.54,7728.0,10040450000.0
1.0,AIRTEL,2022-06-29,14:30:52,Airtel Malawi,Telecommunications,48.67,48.67,48.67,0.0,48.67,48.67,97452.0,2.95,6.06,6.04,16.56,16.06,535370.0,32334.93,11000000000.0
2.0,BHL,2022-06-29,14:30:52,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-29,14:30:52,First Discount House Bank,Banking,,,0.0,14.0,14.0,14.0,0.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-06-29,14:30:52,FMB Capital Holdings,Banking,,,0.0,125.0,127.98,127.98,0.0,1.45,1.13,6.94,14.4,3.31,314606.84,21841.25,2458250000.0
5.0,ICON,2022-06-29,14:30:52,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-29,14:30:52,Illovo Sugar Malawi,Agriculture,,,305.54,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-29,14:30:52,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-29,14:30:52,National Bank of Malawi,Banking,1000.25,1000.25,1000.25,0.0,1000.24,1000.25,6874.0,49.26,4.92,7.48,13.37,3.27,467048.47,34928.0,466931738.0
9.0,NBS,2022-06-29,14:30:52,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-29,14:30:52,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-29,14:30:52,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-29,14:30:52,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-29,14:30:52,,,,,0.0,1900.0,1900.0,1900.0,0.0,34.0,1.79,9.51,10.52,1.21,228486.06,21728.0,120255820.0
14.0,STANDARD,2022-06-29,14:30:52,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-29,14:30:52,Sunbird Tourism,Hospitality,,,80.01,0.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-29,14:30:52,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,411550.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2021-11-05,14:35:21,Airtel Malawi,Telecommunications,38.3,38.3,0.0,38.3,38.3,38.3,10000.0,2.1,5.48,5.24,19.07,17.49,421300.0,22091.0,11000000000.0
2.0,BHL,2021-11-05,14:35:21,Blantyre Hotels Limited,Hospitality,11.0,11.0,11.0,0.0,11.0,11.0,129350.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-05,14:35:21,First Discount House Bank,Banking,,,13.7,16.03,16.03,16.03,0.0,0.43,2.68,12.65,7.91,4.1,110623.53,13988.78,6901031250.0
4.0,FMBCH,2021-11-05,14:35:21,FMB Capital Holdings,Banking,,,55.0,60.0,60.0,60.0,0.0,0.62,1.03,6.74,14.84,2.27,147495.0,9942.0,2458250000.0
5.0,ICON,2021-11-05,14:35:21,ICON Properties,Real Estate,,,11.01,12.95,12.95,12.95,0.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-05,14:35:21,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-05,14:35:21,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-05,14:35:21,National Bank of Malawi,Banking,701.05,701.05,701.05,0.0,701.02,701.05,5000.0,27.84,3.97,6.84,14.61,2.78,327342.49,22406.0,466931738.0
9.0,NBS,2021-11-05,14:35:21,NBS Bank,Banking,,,22.0,22.95,22.96,22.96,0.0,1.15,5.01,10.55,9.48,3.49,66826.76,7049.75,2910573356.0
10.0,NICO,2021-11-05,14:35:21,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-05,14:35:21,NITL plc,Telecommunications,94.99,94.99,94.99,0.0,94.99,94.99,6593.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-05,14:35:21,,,,,0.0,2100.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-05,14:35:21,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-11-05,14:35:21,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-11-05,14:35:21,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-05,14:35:21,Telekom Networks Malawi,Telecommunications,,,20.0,23.0,23.0,23.0,0.0,0.4,1.74,3.35,29.88,5.26,230930.35,7728.0,10040450000.0
1.0,AIRTEL,2022-08-04,14:43:03,Airtel Malawi,Telecommunications,51.07,51.06,51.06,0.0,51.06,51.06,47948.0,2.95,5.78,5.76,17.37,16.85,561660.0,32334.93,11000000000.0
2.0,BHL,2022-08-04,14:43:03,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-04,14:43:03,First Discount House Bank,Banking,14.0,14.0,13.0,14.0,14.0,14.0,67757.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-04,14:43:03,FMB Capital Holdings,Banking,108.0,108.0,108.0,110.0,108.0,108.0,81527.0,1.68,1.56,8.23,12.16,2.79,265491.0,21841.25,2458250000.0
5.0,ICON,2022-08-04,14:43:03,ICON Properties,Real Estate,12.0,12.0,10.2,12.0,12.0,12.0,810.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-04,14:43:03,Illovo Sugar Malawi,Agriculture,450.0,450.0,400.0,450.0,450.0,450.0,1500.0,18.0,4.0,6.38,15.68,3.64,321049.98,20469.0,713444391.0
7.0,MPICO,2022-08-04,14:43:03,MPICO plc,Real Estate,,,17.6,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-04,14:43:03,National Bank of Malawi,Banking,1140.0,1140.0,1140.0,0.0,1130.0,1140.0,4053.0,49.26,4.32,6.56,15.24,3.72,532302.18,34928.0,466931738.0
9.0,NBS,2022-08-04,14:43:03,NBS Bank,Banking,,,20.0,22.74,22.74,22.74,0.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-04,14:43:03,NICO Holdings,Financial Services,,,40.0,46.73,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-04,14:43:03,NITL plc,Telecommunications,,,110.05,126.5,110.05,110.05,0.0,2.85,2.59,31.44,3.18,0.85,14856.75,4670.89,135000000.0
12.0,OMU,2022-08-04,14:43:03,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-04,14:43:03,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-04,14:43:03,Standard Bank Malawi,Banking,,,1840.04,0.0,1840.04,1840.04,0.0,37.07,2.01,5.74,17.43,3.69,431798.8,24769.0,234668162.0
15.0,SUNBIRD,2022-08-04,14:43:03,Sunbird Tourism,Hospitality,80.03,80.02,80.02,0.0,80.02,80.02,9000.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-04,14:43:03,Telekom Networks Malawi,Telecommunications,11.95,11.94,11.94,0.0,11.92,11.95,210000.0,0.43,3.6,8.08,12.38,2.43,119983.38,9690.0,10040450000.0
1.0,AIRTEL,2022-01-20,14:39:19,Airtel Malawi,Telecommunications,40.02,40.02,40.02,0.0,40.02,40.02,2000.0,2.1,5.25,5.02,19.93,18.27,440220.0,22091.0,11000000000.0
2.0,BHL,2022-01-20,14:39:19,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-20,14:39:19,First Discount House Bank,Banking,15.76,15.74,14.0,15.73,15.77,15.74,108904.0,0.43,2.73,12.88,7.76,4.03,108622.23,13988.78,6901031250.0
4.0,FMBCH,2022-01-20,14:39:19,FMB Capital Holdings,Banking,79.98,79.98,68.0,79.98,79.98,79.98,6413.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-01-20,14:39:19,ICON Properties,Real Estate,12.85,12.85,10.96,12.85,12.85,12.85,2277.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-20,14:39:19,Illovo Sugar Malawi,Agriculture,,,265.0,299.97,299.99,299.99,0.0,18.0,6.0,9.56,10.46,2.43,214026.18,20469.0,713444391.0
7.0,MPICO,2022-01-20,14:39:19,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-20,14:39:19,National Bank of Malawi,Banking,810.12,810.12,810.13,0.0,810.13,810.12,1500.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-20,14:39:19,NBS Bank,Banking,22.89,22.88,21.0,22.89,22.88,22.89,66264.0,1.15,5.02,10.58,9.45,3.48,66623.02,7049.75,2910573356.0
10.0,NICO,2022-01-20,14:39:19,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-20,14:39:19,NITL plc,Telecommunications,,,94.98,109.0,94.98,94.98,0.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-20,14:39:19,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-20,14:39:19,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,15.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-20,14:39:19,Standard Bank Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,44.74,3.2,7.23,13.84,3.11,328542.47,23743.0,234668162.0
15.0,SUNBIRD,2022-01-20,14:39:19,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-20,14:39:19,Telekom Networks Malawi,Telecommunications,22.79,22.79,19.5,22.79,22.86,22.79,67257.0,0.4,1.76,3.38,29.61,5.21,228821.86,7728.0,10040450000.0
1.0,AIRTEL,2021-08-18,14:33:21,Airtel Malawi,Telecommunications,40.0,40.0,40.0,0.0,40.0,40.0,4755461.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-18,14:33:21,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-18,14:33:21,First Discount House Bank,Banking,,,13.6,15.96,15.96,15.96,0.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-18,14:33:21,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-18,14:33:21,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,10000000.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-18,14:33:21,Illovo Sugar Malawi,Agriculture,,,126.52,0.0,126.52,126.52,0.0,2.0,1.58,3.03,32.96,1.26,90264.98,2739.0,713444391.0
7.0,MPICO,2021-08-18,14:33:21,MPICO plc,Real Estate,,,16.0,18.3,18.3,18.3,0.0,0.28,1.53,10.06,9.94,0.97,42054.27,4231.03,2298047460.0
8.0,NBM,2021-08-18,14:33:21,National Bank of Malawi,Banking,,,660.0,0.0,660.0,660.0,0.0,27.84,4.22,7.27,13.75,2.62,308174.95,22406.0,466931738.0
9.0,NBS,2021-08-18,14:33:21,NBS Bank,Banking,,,0.0,26.34,26.34,26.34,0.0,1.15,4.37,9.2,10.87,4.0,76664.5,7049.75,2910573356.0
10.0,NICO,2021-08-18,14:33:21,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,50000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-18,14:33:21,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-18,14:33:21,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-18,14:33:21,,,,,0.0,1494.99,1494.99,1494.99,0.0,31.0,2.07,2.0,50.08,1.14,179781.25,3590.0,120255820.0
14.0,STANDARD,2021-08-18,14:33:21,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-08-18,14:33:21,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-18,14:33:21,Telekom Networks Malawi,Telecommunications,,,16.0,0.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-06-21,14:41:19,Airtel Malawi,Telecommunications,,,32.51,0.0,32.51,32.51,0.0,2.1,6.46,6.18,16.19,14.84,357610.0,22091.0,11000000000.0
2.0,BHL,2021-06-21,14:41:19,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-21,14:41:19,First Discount House Bank,Banking,16.38,16.38,0.0,16.38,16.38,16.38,1906.0,0.43,2.63,12.38,8.08,4.19,113038.89,13988.78,6901031250.0
4.0,FMBCH,2021-06-21,14:41:19,FMB Capital Holdings,Banking,47.0,47.0,45.0,0.0,46.98,47.0,101844.0,0.62,1.32,8.6,11.62,1.78,115537.75,9942.0,2458250000.0
5.0,ICON,2021-06-21,14:41:19,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,446.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-21,14:41:19,Illovo Sugar Malawi,Agriculture,,,91.05,0.0,91.05,91.05,0.0,2.0,2.2,4.22,23.72,0.9,64959.11,2739.0,713444391.0
7.0,MPICO,2021-06-21,14:41:19,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-21,14:41:19,National Bank of Malawi,Banking,,,650.08,0.0,650.08,650.08,0.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-21,14:41:19,NBS Bank,Banking,22.99,22.99,0.0,22.99,22.99,22.99,1060.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-21,14:41:19,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-21,14:41:19,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-21,14:41:19,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-06-21,14:41:19,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-21,14:41:19,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-21,14:41:19,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-21,14:41:19,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,2741.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-01-28,15:06:23,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-28,15:06:23,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-28,15:06:23,First Discount House Bank,Banking,,,0.0,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-28,15:06:23,FMB Capital Holdings,Banking,27.08,27.08,27.07,0.0,27.0,27.08,6000.0,0.0,0.0,-5.53,-18.09,1.15,66569.41,-3679.93,2458250000.0
5.0,ICON,2021-01-28,15:06:23,ICON Properties,Real Estate,,,10.5,12.2,12.24,12.24,0.0,0.21,1.72,8.87,11.28,1.11,81763.2,7248.62,6680000000.0
6.0,ILLOVO,2021-01-28,15:06:23,Illovo Sugar Malawi,Agriculture,,,0.0,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-01-28,15:06:23,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-28,15:06:23,National Bank of Malawi,Banking,,,0.0,650.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-28,15:06:23,NBS Bank,Banking,,,0.0,20.47,20.47,20.47,0.0,0.35,1.71,7.48,13.37,3.88,59579.44,4457.61,2910573356.0
10.0,NICO,2021-01-28,15:06:23,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-28,15:06:23,NITL plc,Telecommunications,,,80.75,94.94,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-28,15:06:23,,,,,0.0,0.0,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-01-28,15:06:23,,,,,0.0,1199.99,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-28,15:06:23,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-28,15:06:23,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-28,15:06:23,Telekom Networks Malawi,Telecommunications,,,0.0,19.39,19.39,19.39,0.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2021-08-24,14:35:04,Airtel Malawi,Telecommunications,40.0,39.99,0.0,40.0,40.0,40.0,1618677.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-24,14:35:04,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-24,14:35:04,First Discount House Bank,Banking,,,13.6,15.96,15.96,15.96,0.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-24,14:35:04,FMB Capital Holdings,Banking,65.0,65.0,55.25,65.0,65.0,65.0,6070.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-24,14:35:04,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-08-24,14:35:04,Illovo Sugar Malawi,Agriculture,126.53,126.53,126.54,0.0,126.52,126.53,23880.0,2.0,1.58,3.03,32.96,1.26,90272.12,2739.0,713444391.0
7.0,MPICO,2021-08-24,14:35:04,MPICO plc,Real Estate,,,16.0,18.3,18.3,18.3,0.0,0.28,1.53,10.06,9.94,0.97,42054.27,4231.03,2298047460.0
8.0,NBM,2021-08-24,14:35:04,National Bank of Malawi,Banking,675.0,675.0,675.0,0.0,660.0,675.0,9092.0,27.84,4.12,7.11,14.07,2.68,315178.92,22406.0,466931738.0
9.0,NBS,2021-08-24,14:35:04,NBS Bank,Banking,26.33,26.33,0.0,26.33,26.33,26.33,36220.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-08-24,14:35:04,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-24,14:35:04,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-24,14:35:04,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-24,14:35:04,,,,,0.0,1494.99,1494.99,1494.99,0.0,31.0,2.07,2.0,50.08,1.14,179781.25,3590.0,120255820.0
14.0,STANDARD,2021-08-24,14:35:04,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-08-24,14:35:04,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-24,14:35:04,Telekom Networks Malawi,Telecommunications,,,14.0,16.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-11-25,14:40:06,Airtel Malawi,Telecommunications,,,55.11,0.0,55.11,55.11,0.0,2.95,5.35,5.33,18.75,18.19,606210.0,32334.93,11000000000.0
2.0,BHL,2022-11-25,14:40:06,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-11-25,14:40:06,First Discount House Bank,Banking,15.01,15.0,0.0,15.0,15.0,15.0,3701750.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-11-25,14:40:06,FMB Capital Holdings,Banking,,,110.82,115.0,110.83,110.83,0.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-11-25,14:40:06,ICON Properties,Real Estate,11.96,11.96,0.0,11.96,11.96,11.96,1950.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-25,14:40:06,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-25,14:40:06,MPICO plc,Real Estate,,,0.0,20.65,20.65,20.65,0.0,0.31,1.5,9.92,10.08,1.0,47454.68,4705.66,2298047460.0
8.0,NBM,2022-11-25,14:40:06,National Bank of Malawi,Banking,1500.01,1500.01,1500.01,0.0,1500.01,1500.01,10863.0,49.26,3.28,4.99,20.05,4.9,700402.28,34928.0,466931738.0
9.0,NBS,2022-11-25,14:40:06,NBS Bank,Banking,22.6,22.59,0.0,22.6,22.6,22.59,48078987.0,1.35,5.98,11.7,8.55,2.84,65749.85,7692.37,2910573356.0
10.0,NICO,2022-11-25,14:40:06,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,348533.0,3.25,5.91,16.97,5.89,1.19,57367.26,9736.0,1043041096.0
11.0,NITL,2022-11-25,14:40:06,NITL plc,Telecommunications,112.01,112.01,112.01,125.0,112.01,112.01,5000.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-25,14:40:06,,,990.0,990.0,0.0,990.0,1156.0,990.0,4500.0,41.06,4.15,7.73,12.94,1.47,16140.36,1247.05,16303389.0
13.0,PCL,2022-11-25,14:40:06,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-25,14:40:06,Standard Bank Malawi,Banking,,,2000.04,0.0,2000.1,2000.1,0.0,37.07,1.85,5.28,18.95,4.01,469359.79,24769.0,234668162.0
15.0,SUNBIRD,2022-11-25,14:40:06,Sunbird Tourism,Hospitality,92.04,92.04,92.04,0.0,92.03,92.04,3000.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-11-25,14:40:06,Telekom Networks Malawi,Telecommunications,,,12.03,0.0,12.03,12.03,0.0,0.43,3.57,8.02,12.47,2.45,120786.61,9690.0,10040450000.0
1.0,AIRTEL,2023-10-12,14:37:49,Airtel Malawi,Telecommunications,99.93,99.92,0.0,99.93,99.95,99.92,10300.0,2.5,2.5,3.36,29.77,29.07,1099120.0,36925.31,11000000000.0
2.0,BHL,2023-10-12,14:37:49,Blantyre Hotels Limited,Hospitality,10.06,10.06,0.0,0.0,10.06,10.06,1879960.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-12,14:37:49,First Discount House Bank,Banking,67.42,66.99,0.0,67.0,67.42,67.27,26646.0,2.19,3.26,4.94,20.24,11.09,464232.37,22931.78,6901031250.0
4.0,FMBCH,2023-10-12,14:37:49,FMB Capital Holdings,Banking,330.0,330.0,330.0,0.0,330.0,330.0,21546.0,5.03,1.52,4.63,21.59,6.18,811222.5,37581.97,2458250000.0
5.0,ICON,2023-10-12,14:37:49,ICON Properties,Real Estate,18.0,18.0,0.0,18.0,18.0,18.0,15200.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-12,14:37:49,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1000.0,1121.43,1121.43,1121.43,2031.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-12,14:37:49,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,9755.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-12,14:37:49,National Bank of Malawi,Banking,2101.16,2101.16,2101.12,2101.16,2101.16,2101.16,273.0,70.67,3.36,4.84,20.67,5.7,981098.29,47474.0,466931738.0
9.0,NBS,2023-10-12,14:37:49,NBS Bank,Banking,107.99,107.98,0.0,107.98,107.99,107.98,82508.0,3.3,3.06,6.02,16.62,8.47,314283.71,18905.0,2910573356.0
10.0,NICO,2023-10-12,14:37:49,NICO Holdings,Financial Services,157.99,157.99,0.0,157.99,158.0,157.99,6870.0,6.0,3.8,12.09,8.27,2.52,164790.06,19925.0,1043041096.0
11.0,NITL,2023-10-12,14:37:49,NITL plc,Telecommunications,402.0,402.0,0.0,402.0,402.0,402.0,2000.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-12,14:37:49,,,,,,,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-12,14:37:49,,,,,2200.0,2500.0,2500.0,2500.0,0.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-12,14:37:49,Standard Bank Malawi,Banking,,,3000.02,0.0,3000.02,3000.02,0.0,85.23,2.84,5.57,17.96,4.76,704009.18,39202.0,234668162.0
15.0,SUNBIRD,2023-10-12,14:37:49,Sunbird Tourism,Hospitality,191.05,191.05,191.05,0.0,191.03,191.05,700.0,2.0,1.05,6.1,16.38,1.63,49975.35,3050.5,261582580.0
16.0,TNM,2023-10-12,14:37:49,Telekom Networks Malawi,Telecommunications,29.8,29.8,25.5,29.8,29.81,29.8,2405.0,0.0,0.0,-0.59,-170.0,6.43,299205.41,-1760.0,10040450000.0
1.0,AIRTEL,2021-06-09,14:44:18,Airtel Malawi,Telecommunications,,,32.51,0.0,32.51,32.51,0.0,2.1,6.46,6.18,16.19,14.84,357610.0,22091.0,11000000000.0
2.0,BHL,2021-06-09,14:44:18,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-09,14:44:18,First Discount House Bank,Banking,,,0.0,16.39,16.39,16.39,0.0,0.43,2.62,12.37,8.09,4.19,113107.9,13988.78,6901031250.0
4.0,FMBCH,2021-06-09,14:44:18,FMB Capital Holdings,Banking,40.85,40.85,45.0,0.0,40.81,40.85,210000.0,0.62,1.52,9.9,10.1,1.55,100419.51,9942.0,2458250000.0
5.0,ICON,2021-06-09,14:44:18,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-09,14:44:18,Illovo Sugar Malawi,Agriculture,,,80.48,0.0,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-06-09,14:44:18,MPICO plc,Real Estate,16.0,16.0,16.01,0.0,16.0,16.0,32916.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-09,14:44:18,National Bank of Malawi,Banking,650.08,650.08,650.08,0.0,650.08,650.08,16000.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-09,14:44:18,NBS Bank,Banking,22.99,22.99,0.0,22.99,22.99,22.99,139000.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-09,14:44:18,NICO Holdings,Financial Services,,,,,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-09,14:44:18,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-09,14:44:18,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-06-09,14:44:18,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-09,14:44:18,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-09,14:44:18,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-09,14:44:18,Telekom Networks Malawi,Telecommunications,,,0.0,16.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-08-30,14:35:05,Airtel Malawi,Telecommunications,,,40.0,0.0,40.0,40.0,0.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-30,14:35:05,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-30,14:35:05,First Discount House Bank,Banking,13.6,13.6,11.56,13.6,13.6,13.6,1231.0,0.43,3.16,14.9,6.71,3.48,93854.03,13988.78,6901031250.0
4.0,FMBCH,2021-08-30,14:35:05,FMB Capital Holdings,Banking,65.0,65.0,55.25,65.0,65.0,65.0,119.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-30,14:35:05,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-08-30,14:35:05,Illovo Sugar Malawi,Agriculture,166.0,166.0,166.0,0.0,145.0,166.0,15000.0,2.0,1.2,2.31,43.24,1.65,118431.77,2739.0,713444391.0
7.0,MPICO,2021-08-30,14:35:05,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-08-30,14:35:05,National Bank of Malawi,Banking,,,675.0,0.0,675.0,675.0,0.0,27.84,4.12,7.11,14.07,2.68,315178.92,22406.0,466931738.0
9.0,NBS,2021-08-30,14:35:05,NBS Bank,Banking,26.33,26.33,0.0,26.33,26.33,26.33,14982.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-08-30,14:35:05,NICO Holdings,Financial Services,55.0,55.0,0.0,55.0,55.0,55.0,30980.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-30,14:35:05,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-30,14:35:05,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-30,14:35:05,,,,,0.0,1494.99,1494.99,1494.99,0.0,31.0,2.07,2.0,50.08,1.14,179781.25,3590.0,120255820.0
14.0,STANDARD,2021-08-30,14:35:05,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-08-30,14:35:05,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-30,14:35:05,Telekom Networks Malawi,Telecommunications,15.5,15.5,14.0,15.5,15.5,15.5,17945.0,0.4,2.58,4.97,20.14,3.54,155626.98,7728.0,10040450000.0
1.0,AIRTEL,2023-10-06,14:35:18,Airtel Malawi,Telecommunications,100.0,99.99,0.0,99.99,100.0,99.99,79061.0,2.5,2.5,3.36,29.79,29.09,1099890.0,36925.31,11000000000.0
2.0,BHL,2023-10-06,14:35:18,Blantyre Hotels Limited,Hospitality,,,0.0,10.06,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-06,14:35:18,First Discount House Bank,Banking,69.0,69.0,0.0,69.0,69.99,69.0,27245.0,2.19,3.17,4.82,20.76,11.38,476171.16,22931.78,6901031250.0
4.0,FMBCH,2023-10-06,14:35:18,FMB Capital Holdings,Banking,330.0,330.0,0.0,330.0,380.81,330.0,77700.0,5.03,1.52,4.63,21.59,6.18,811222.5,37581.97,2458250000.0
5.0,ICON,2023-10-06,14:35:18,ICON Properties,Real Estate,18.0,18.0,0.0,18.0,18.0,18.0,72.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-06,14:35:18,Illovo Sugar Malawi,Agriculture,1121.44,1121.44,1121.44,0.0,1121.44,1121.44,1500.0,21.0,1.87,3.33,30.04,7.93,800085.08,26630.0,713444391.0
7.0,MPICO,2023-10-06,14:35:18,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-06,14:35:18,National Bank of Malawi,Banking,2102.0,2102.0,2101.13,2102.0,2102.0,2102.0,3357.0,70.67,3.36,4.84,20.67,5.7,981490.51,47474.0,466931738.0
9.0,NBS,2023-10-06,14:35:18,NBS Bank,Banking,108.0,107.99,0.0,107.99,108.0,107.99,2052.0,3.3,3.06,6.01,16.63,8.47,314312.82,18905.0,2910573356.0
10.0,NICO,2023-10-06,14:35:18,NICO Holdings,Financial Services,158.0,158.0,0.0,158.0,159.99,158.0,6.0,6.0,3.8,12.09,8.27,2.52,164800.49,19925.0,1043041096.0
11.0,NITL,2023-10-06,14:35:18,NITL plc,Telecommunications,402.0,402.0,402.0,415.03,402.0,402.0,11566.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-06,14:35:18,,,,,,,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-06,14:35:18,,,2500.0,2500.0,2200.0,2500.0,2500.0,2500.0,1.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-06,14:35:18,Standard Bank Malawi,Banking,3000.01,3000.0,3000.0,0.0,2900.2,3000.01,4694.0,85.23,2.84,5.57,17.96,4.76,704006.83,39202.0,234668162.0
15.0,SUNBIRD,2023-10-06,14:35:18,Sunbird Tourism,Hospitality,,,191.04,0.0,191.03,191.03,0.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-10-06,14:35:18,Telekom Networks Malawi,Telecommunications,29.84,29.84,25.5,29.84,29.84,29.84,30840.0,0.0,0.0,-0.59,-170.23,6.44,299607.03,-1760.0,10040450000.0
1.0,AIRTEL,2021-01-14,15:03:29,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-14,15:03:29,Blantyre Hotels Limited,Hospitality,11.0,11.0,11.0,0.0,11.0,11.0,72000.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-14,15:03:29,First Discount House Bank,Banking,,,0.0,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-14,15:03:29,FMB Capital Holdings,Banking,,,27.02,0.0,27.0,27.0,0.0,0.0,0.0,-5.54,-18.04,1.15,66372.75,-3679.93,2458250000.0
5.0,ICON,2021-01-14,15:03:29,ICON Properties,Real Estate,,,10.5,12.25,12.27,12.27,0.0,0.21,1.71,8.84,11.31,1.11,81963.6,7248.62,6680000000.0
6.0,ILLOVO,2021-01-14,15:03:29,Illovo Sugar Malawi,Agriculture,,,68.5,80.48,80.48,80.48,0.0,2.0,2.49,4.77,20.96,0.8,57418.0,2739.0,713444391.0
7.0,MPICO,2021-01-14,15:03:29,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-14,15:03:29,National Bank of Malawi,Banking,650.0,650.0,0.0,0.0,650.0,650.0,5814.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-14,15:03:29,NBS Bank,Banking,20.5,20.5,0.0,20.5,20.5,20.5,28886.0,0.35,1.71,7.47,13.39,3.89,59666.75,4457.61,2910573356.0
10.0,NICO,2021-01-14,15:03:29,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-14,15:03:29,NITL plc,Telecommunications,,,80.75,94.95,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-14,15:03:29,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.84,26.06,3.27,34236.49,1313.71,15562181.0
13.0,PCL,2021-01-14,15:03:29,,,,,0.0,0.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-14,15:03:29,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-14,15:03:29,Sunbird Tourism,Hospitality,90.0,90.0,90.0,0.0,90.0,90.0,12740.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-14,15:03:29,Telekom Networks Malawi,Telecommunications,19.5,19.5,0.0,19.5,19.99,19.5,14175.0,0.75,3.85,7.69,13.0,4.27,195788.78,15063.0,10040450000.0
1.0,AIRTEL,2025-05-08,14:33:12,Airtel Malawi,Telecommunications,128.87,128.83,0.0,128.83,128.87,128.84,220641.0,2.0,1.55,3.01,33.17,44.13,1417240.0,42722.11,11000000000.0
2.0,BHL,2025-05-08,14:33:12,Blantyre Hotels Limited,Hospitality,14.55,14.55,14.55,0.0,14.55,14.55,51176.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-05-08,14:33:12,First Discount House Bank,Banking,314.26,314.24,0.0,314.25,314.25,314.26,102091.0,4.73,1.51,3.42,29.28,22.26,2168718.08,74063.0,6901031250.0
4.0,FMBCH,2025-05-08,14:33:12,FMB Capital Holdings,Banking,1123.79,1123.79,0.0,1123.7,1124.65,1123.79,1600.0,3.64,0.32,2.85,35.13,8.4,2762556.77,78639.71,2458250000.0
5.0,ICON,2025-05-08,14:33:12,ICON Properties,Real Estate,17.95,17.95,17.95,0.0,17.95,17.95,1544.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-08,14:33:12,Illovo Sugar Malawi,Agriculture,1791.56,1791.56,0.0,1791.56,1791.56,1791.56,966.0,5.0,0.28,1.77,56.48,8.59,1278178.43,22632.0,713444391.0
7.0,MPICO,2025-05-08,14:33:12,MPICO plc,Real Estate,18.99,18.99,0.0,18.99,18.99,18.99,8744.0,0.43,2.26,19.57,5.11,0.67,43639.92,8540.17,2298047460.0
8.0,NBM,2025-05-08,14:33:12,National Bank of Malawi,Banking,6200.14,6200.12,0.0,6200.12,6200.14,6200.13,16289.0,126.35,2.04,3.53,28.3,10.78,2895037.48,102283.0,466931738.0
9.0,NBS,2025-05-08,14:33:12,NBS Bank,Banking,343.6,343.5,343.5,343.6,343.5,343.55,523521.0,10.9,3.17,7.3,13.7,8.92,999927.48,72991.0,2910573356.0
10.0,NICO,2025-05-08,14:33:12,NICO Holdings,Financial Services,776.66,776.64,0.0,776.66,776.65,776.66,29877.0,20.0,2.58,8.89,11.25,5.21,810088.3,72009.0,1043041096.0
11.0,NITL,2025-05-08,14:33:12,NITL plc,Telecommunications,,,715.11,0.0,715.11,715.11,0.0,11.1,1.55,30.83,3.24,1.31,96539.85,29759.48,135000000.0
12.0,OMU,2025-05-08,14:33:12,,,,,2500.0,0.0,2500.0,2500.0,0.0,82.64,3.31,6.12,16.35,2.18,42443.88,2595.65,16977551.0
13.0,PCL,2025-05-08,14:33:12,,,3999.99,3999.99,0.0,3999.99,3999.99,3999.99,7615.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-05-08,14:33:12,Standard Bank Malawi,Banking,9502.04,9502.04,9502.04,0.0,9502.03,9502.04,508.0,161.93,1.7,3.87,25.82,8.58,2229826.26,86365.0,234668162.0
15.0,SUNBIRD,2025-05-08,14:33:12,Sunbird Tourism,Hospitality,,,300.16,0.0,300.16,300.16,0.0,13.0,4.33,13.53,7.39,1.12,78516.63,10624.63,261582580.0
16.0,TNM,2025-05-08,14:33:12,Telekom Networks Malawi,Telecommunications,23.02,22.98,0.0,23.02,23.0,23.01,527206.0,0.0,0.0,4.35,22.97,4.45,231030.75,10060.0,10040450000.0
1.0,AIRTEL,2024-03-22,14:34:41,Airtel Malawi,Telecommunications,50.05,50.05,50.05,0.0,50.03,50.05,2000.0,2.5,5.0,6.71,14.91,14.56,550550.0,36925.31,11000000000.0
2.0,BHL,2024-03-22,14:34:41,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-03-22,14:34:41,First Discount House Bank,Banking,65.08,65.08,58.0,65.08,65.08,65.08,101310.0,2.19,3.37,5.11,19.59,10.73,449119.11,22931.78,6901031250.0
4.0,FMBCH,2024-03-22,14:34:41,FMB Capital Holdings,Banking,,,0.0,411.88,411.88,411.88,0.0,5.03,1.22,3.71,26.94,7.71,1012504.01,37581.97,2458250000.0
5.0,ICON,2024-03-22,14:34:41,ICON Properties,Real Estate,,,0.0,16.85,16.85,16.85,0.0,0.25,1.48,14.84,6.74,1.09,112558.0,16706.11,6680000000.0
6.0,ILLOVO,2024-03-22,14:34:41,Illovo Sugar Malawi,Agriculture,,,1150.0,1350.12,1350.13,1350.13,0.0,29.2,2.16,5.89,16.97,6.93,963242.68,56758.0,713444391.0
7.0,MPICO,2024-03-22,14:34:41,MPICO plc,Real Estate,,,14.68,14.69,14.7,14.7,0.0,0.36,2.45,16.95,5.9,0.65,33781.3,5726.44,2298047460.0
8.0,NBM,2024-03-22,14:34:41,National Bank of Malawi,Banking,2120.02,2120.01,2120.01,0.0,2119.88,2120.01,1532.0,70.67,3.33,4.8,20.85,5.75,989899.95,47474.0,466931738.0
9.0,NBS,2024-03-22,14:34:41,NBS Bank,Banking,109.92,109.92,100.0,109.92,109.92,109.92,11272.0,3.3,3.0,5.91,16.92,8.62,319930.22,18905.0,2910573356.0
10.0,NICO,2024-03-22,14:34:41,NICO Holdings,Financial Services,199.72,199.7,0.0,199.7,199.73,199.7,1769.0,6.0,3.0,9.57,10.45,3.18,208295.31,19925.0,1043041096.0
11.0,NITL,2024-03-22,14:34:41,NITL plc,Telecommunications,,,0.0,411.49,411.5,411.5,0.0,3.15,0.77,12.59,7.94,2.31,55552.5,6993.54,135000000.0
12.0,OMU,2024-03-22,14:34:41,,,,,,,1500.02,1500.02,0.0,43.73,2.92,5.85,17.11,1.87,19342.76,1130.62,12894999.0
13.0,PCL,2024-03-22,14:34:41,,,2506.99,2506.99,2200.0,2507.0,2507.0,2506.99,1853.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-03-22,14:34:41,Standard Bank Malawi,Banking,,,3950.19,0.0,3950.2,3950.2,0.0,108.24,2.74,5.67,17.65,4.78,926986.17,52520.0,234668162.0
15.0,SUNBIRD,2024-03-22,14:34:41,Sunbird Tourism,Hospitality,195.02,195.02,0.0,0.0,195.02,195.02,13000.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-03-22,14:34:41,Telekom Networks Malawi,Telecommunications,,,12.0,0.0,12.0,12.0,0.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2024-04-03,14:44:36,Airtel Malawi,Telecommunications,,,50.1,0.0,50.09,50.09,0.0,2.5,4.99,6.7,14.92,14.58,550990.0,36925.31,11000000000.0
2.0,BHL,2024-04-03,14:44:36,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-03,14:44:36,First Discount House Bank,Banking,65.08,65.08,60.0,65.08,65.08,65.08,774587.0,3.28,5.04,7.94,12.6,7.65,449119.11,35646.93,6901031250.0
4.0,FMBCH,2024-04-03,14:44:36,FMB Capital Holdings,Banking,380.0,380.0,380.0,411.87,380.0,380.0,25646.0,5.03,1.32,4.02,24.86,7.12,934135.0,37581.97,2458250000.0
5.0,ICON,2024-04-03,14:44:36,ICON Properties,Real Estate,16.84,16.84,0.0,16.84,16.85,16.84,50000.0,0.25,1.48,14.85,6.73,1.09,112491.2,16706.11,6680000000.0
6.0,ILLOVO,2024-04-03,14:44:36,Illovo Sugar Malawi,Agriculture,1350.12,1350.12,0.0,1350.12,1350.12,1350.12,1317.0,29.2,2.16,5.89,16.97,6.93,963235.54,56758.0,713444391.0
7.0,MPICO,2024-04-03,14:44:36,MPICO plc,Real Estate,,,13.0,14.68,14.68,14.68,0.0,0.36,2.45,16.97,5.89,0.65,33735.34,5726.44,2298047460.0
8.0,NBM,2024-04-03,14:44:36,National Bank of Malawi,Banking,2400.04,2400.04,2400.04,0.0,2400.03,2400.04,14000.0,102.8,4.28,6.45,15.51,5.43,1120654.85,72245.0,466931738.0
9.0,NBS,2024-04-03,14:44:36,NBS Bank,Banking,109.9,109.89,100.0,109.9,109.9,109.9,17927.0,4.54,4.13,9.18,10.89,6.39,319872.01,29378.0,2910573356.0
10.0,NICO,2024-04-03,14:44:36,NICO Holdings,Financial Services,199.64,199.64,0.0,199.64,199.65,199.64,12420.0,6.0,3.01,9.57,10.45,3.18,208232.72,19925.0,1043041096.0
11.0,NITL,2024-04-03,14:44:36,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,119.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-03,14:44:36,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,5.85,17.11,1.87,19342.76,1130.62,12894999.0
13.0,PCL,2024-04-03,14:44:36,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-03,14:44:36,Standard Bank Malawi,Banking,,,3950.22,0.0,3950.22,3950.22,0.0,108.24,2.74,5.67,17.65,4.78,926990.87,52520.0,234668162.0
15.0,SUNBIRD,2024-04-03,14:44:36,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-04-03,14:44:36,Telekom Networks Malawi,Telecommunications,,,12.01,0.0,12.01,12.01,0.0,0.0,0.0,-1.46,-68.51,2.59,120585.8,-1760.0,10040450000.0
1.0,AIRTEL,2024-04-17,14:58:35,Airtel Malawi,Telecommunications,,,50.16,0.0,50.16,50.16,0.0,2.5,4.98,6.69,14.94,14.6,551760.0,36925.31,11000000000.0
2.0,BHL,2024-04-17,14:58:35,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-17,14:58:35,First Discount House Bank,Banking,65.11,65.1,60.0,65.1,65.09,65.1,337256.0,3.28,5.04,7.93,12.6,7.65,449257.13,35646.93,6901031250.0
4.0,FMBCH,2024-04-17,14:58:35,FMB Capital Holdings,Banking,411.88,411.87,380.0,411.88,411.87,411.87,15350.0,5.03,1.22,3.71,26.94,7.71,1012479.43,37581.97,2458250000.0
5.0,ICON,2024-04-17,14:58:35,ICON Properties,Real Estate,16.82,16.82,0.0,16.82,16.83,16.82,1490.0,0.25,1.49,14.87,6.73,1.09,112357.6,16706.11,6680000000.0
6.0,ILLOVO,2024-04-17,14:58:35,Illovo Sugar Malawi,Agriculture,1350.14,1350.14,1350.14,0.0,1350.13,1350.14,1000.0,29.2,2.16,5.89,16.97,6.93,963249.81,56758.0,713444391.0
7.0,MPICO,2024-04-17,14:58:35,MPICO plc,Real Estate,14.68,14.66,14.66,0.0,14.66,14.67,14350.0,0.36,2.45,16.99,5.89,0.64,33712.36,5726.44,2298047460.0
8.0,NBM,2024-04-17,14:58:35,National Bank of Malawi,Banking,2400.12,2400.12,2400.12,0.0,2400.1,2400.12,47.0,102.8,4.28,6.45,15.51,5.43,1120692.2,72245.0,466931738.0
9.0,NBS,2024-04-17,14:58:35,NBS Bank,Banking,109.9,109.89,100.0,109.9,109.89,109.89,151247.0,4.54,4.13,9.19,10.89,6.39,319842.91,29378.0,2910573356.0
10.0,NICO,2024-04-17,14:58:35,NICO Holdings,Financial Services,199.59,199.58,170.0,199.59,199.59,199.59,37200.0,6.0,3.01,9.57,10.45,3.18,208180.57,19925.0,1043041096.0
11.0,NITL,2024-04-17,14:58:35,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,3000.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-17,14:58:35,,,,,1500.02,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-04-17,14:58:35,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-17,14:58:35,Standard Bank Malawi,Banking,,,3950.23,0.0,3950.23,3950.23,0.0,108.24,2.74,5.67,17.65,4.78,926993.21,52520.0,234668162.0
15.0,SUNBIRD,2024-04-17,14:58:35,Sunbird Tourism,Hospitality,,,195.03,224.0,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-17,14:58:35,Telekom Networks Malawi,Telecommunications,12.06,12.06,12.06,0.0,12.06,12.06,29800.0,0.0,0.0,-1.45,-68.8,2.6,121087.83,-1760.0,10040450000.0
1.0,AIRTEL,2025-05-20,15:01:56,Airtel Malawi,Telecommunications,127.99,127.99,0.0,127.99,127.99,127.99,305.0,2.0,1.56,3.03,32.95,43.84,1407890.0,42722.11,11000000000.0
2.0,BHL,2025-05-20,15:01:56,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-05-20,15:01:56,First Discount House Bank,Banking,314.03,314.01,0.0,314.01,314.03,314.02,362518.0,4.73,1.51,3.42,29.26,22.25,2167061.83,74063.0,6901031250.0
4.0,FMBCH,2025-05-20,15:01:56,FMB Capital Holdings,Banking,1100.0,1099.9,1000.0,1099.9,1113.53,1099.97,537.0,3.64,0.33,4.37,22.87,8.22,2704001.25,118254.74,2458250000.0
5.0,ICON,2025-05-20,15:01:56,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-20,15:01:56,Illovo Sugar Malawi,Agriculture,1791.49,1791.48,0.0,1791.49,1791.51,1791.48,4047.0,5.0,0.28,1.77,56.47,8.59,1278121.36,22632.0,713444391.0
7.0,MPICO,2025-05-20,15:01:56,MPICO plc,Real Estate,,,0.0,19.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-20,15:01:56,National Bank of Malawi,Banking,6200.14,6200.13,0.0,6200.14,6200.14,6200.14,7899.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-05-20,15:01:56,NBS Bank,Banking,342.29,342.25,0.0,342.25,342.32,342.27,239447.0,10.9,3.18,7.33,13.65,8.89,996201.94,72991.0,2910573356.0
10.0,NICO,2025-05-20,15:01:56,NICO Holdings,Financial Services,776.56,776.53,0.0,776.53,776.56,776.53,11706.0,20.0,2.58,8.89,11.25,5.21,809952.7,72009.0,1043041096.0
11.0,NITL,2025-05-20,15:01:56,NITL plc,Telecommunications,,,715.14,0.0,715.14,715.14,0.0,11.1,1.55,30.82,3.24,1.31,96543.9,29759.48,135000000.0
12.0,OMU,2025-05-20,15:01:56,,,,,2500.01,0.0,2500.01,2500.01,0.0,82.64,3.31,6.12,16.35,2.18,42444.05,2595.65,16977551.0
13.0,PCL,2025-05-20,15:01:56,,,3999.99,3999.99,0.0,3999.99,3999.99,3999.99,86.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-05-20,15:01:56,Standard Bank Malawi,Banking,,,9502.12,0.0,9502.12,9502.12,0.0,161.93,1.7,3.87,25.82,8.58,2229845.04,86365.0,234668162.0
15.0,SUNBIRD,2025-05-20,15:01:56,Sunbird Tourism,Hospitality,,,345.0,0.0,345.0,345.0,0.0,13.0,3.77,11.77,8.49,1.29,90245.99,10624.63,261582580.0
16.0,TNM,2025-05-20,15:01:56,Telekom Networks Malawi,Telecommunications,23.0,23.0,0.0,23.0,23.0,23.0,17151.0,0.0,0.0,3.79,26.39,5.12,265447.61,10060.0,11541200375.0
1.0,AIRTEL,2025-05-22,14:39:45,Airtel Malawi,Telecommunications,127.97,127.97,0.0,127.9,127.98,127.97,12573.0,2.0,1.56,3.03,32.95,43.83,1407670.0,42722.11,11000000000.0
2.0,BHL,2025-05-22,14:39:45,Blantyre Hotels Limited,Hospitality,,,0.0,14.54,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-05-22,14:39:45,First Discount House Bank,Banking,313.97,313.93,0.0,313.93,314.0,313.95,101969.0,4.73,1.51,3.42,29.25,22.24,2166578.76,74063.0,6901031250.0
4.0,FMBCH,2025-05-22,14:39:45,FMB Capital Holdings,Banking,1093.0,1000.0,0.0,1000.0,1095.0,1003.88,52978.0,3.64,0.36,4.79,20.87,7.5,2467788.01,118254.74,2458250000.0
5.0,ICON,2025-05-22,14:39:45,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,1086.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-22,14:39:45,Illovo Sugar Malawi,Agriculture,1791.45,1791.44,0.0,1791.44,1791.48,1791.45,1541.0,5.0,0.28,1.77,56.47,8.59,1278099.95,22632.0,713444391.0
7.0,MPICO,2025-05-22,14:39:45,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,256028.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-22,14:39:45,National Bank of Malawi,Banking,6200.14,6200.11,0.0,6200.14,6200.13,6200.13,8654.0,126.35,2.04,3.53,28.3,10.78,2895037.48,102283.0,466931738.0
9.0,NBS,2025-05-22,14:39:45,NBS Bank,Banking,341.65,341.28,0.0,341.29,341.89,341.63,26743022.0,10.9,3.19,7.34,13.62,8.87,994339.18,72991.0,2910573356.0
10.0,NICO,2025-05-22,14:39:45,NICO Holdings,Financial Services,776.49,776.46,0.0,776.46,776.52,776.47,21812.0,20.0,2.58,8.89,11.25,5.2,809890.12,72009.0,1043041096.0
11.0,NITL,2025-05-22,14:39:45,NITL plc,Telecommunications,,,715.15,0.0,715.15,715.15,0.0,11.1,1.55,30.82,3.24,1.31,96545.25,29759.48,135000000.0
12.0,OMU,2025-05-22,14:39:45,,,,,2500.02,0.0,2500.01,2500.01,0.0,82.64,3.31,6.12,16.35,2.18,42444.05,2595.65,16977551.0
13.0,PCL,2025-05-22,14:39:45,,,3999.99,3999.99,0.0,3999.99,3999.99,3999.99,247.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-05-22,14:39:45,Standard Bank Malawi,Banking,9502.24,9502.13,9502.22,0.0,9502.12,9502.2,26680.0,161.93,1.7,3.87,25.82,8.58,2229863.81,86365.0,234668162.0
15.0,SUNBIRD,2025-05-22,14:39:45,Sunbird Tourism,Hospitality,,,345.01,0.0,345.01,345.01,0.0,13.0,3.77,11.77,8.49,1.29,90248.61,10624.63,261582580.0
16.0,TNM,2025-05-22,14:39:45,Telekom Networks Malawi,Telecommunications,23.0,22.99,19.55,23.0,22.99,22.99,4273.0,0.0,0.0,3.79,26.37,5.12,265332.2,10060.0,11541200375.0
1.0,AIRTEL,2024-04-15,14:44:34,Airtel Malawi,Telecommunications,50.15,50.15,50.15,0.0,50.13,50.15,30292.0,2.5,4.99,6.69,14.94,14.59,551650.0,36925.31,11000000000.0
2.0,BHL,2024-04-15,14:44:34,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-15,14:44:34,First Discount House Bank,Banking,65.09,65.09,65.09,0.0,65.09,65.09,552332.0,3.28,5.04,7.94,12.6,7.65,449188.12,35646.93,6901031250.0
4.0,FMBCH,2024-04-15,14:44:34,FMB Capital Holdings,Banking,411.87,411.87,380.0,411.87,411.87,411.87,113855.0,5.03,1.22,3.71,26.94,7.71,1012479.43,37581.97,2458250000.0
5.0,ICON,2024-04-15,14:44:34,ICON Properties,Real Estate,,,0.0,16.5,16.84,16.84,0.0,0.25,1.48,14.85,6.73,1.09,112491.2,16706.11,6680000000.0
6.0,ILLOVO,2024-04-15,14:44:34,Illovo Sugar Malawi,Agriculture,1350.13,1350.13,1350.13,0.0,1350.13,1350.13,263.0,29.2,2.16,5.89,16.97,6.93,963242.68,56758.0,713444391.0
7.0,MPICO,2024-04-15,14:44:34,MPICO plc,Real Estate,,,14.66,14.68,14.66,14.66,0.0,0.36,2.46,17.0,5.88,0.64,33689.38,5726.44,2298047460.0
8.0,NBM,2024-04-15,14:44:34,National Bank of Malawi,Banking,,,2400.1,0.0,2400.1,2400.1,0.0,102.8,4.28,6.45,15.51,5.43,1120682.86,72245.0,466931738.0
9.0,NBS,2024-04-15,14:44:34,NBS Bank,Banking,109.9,109.89,100.0,109.9,109.9,109.89,761322.0,4.54,4.13,9.19,10.89,6.39,319842.91,29378.0,2910573356.0
10.0,NICO,2024-04-15,14:44:34,NICO Holdings,Financial Services,199.59,199.59,170.0,199.59,199.59,199.59,12397.0,6.0,3.01,9.57,10.45,3.18,208180.57,19925.0,1043041096.0
11.0,NITL,2024-04-15,14:44:34,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,64431.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-15,14:44:34,,,1500.03,1500.03,1500.02,0.0,1500.02,1500.03,188.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-04-15,14:44:34,,,2507.0,2506.99,2200.0,2507.0,2506.99,2507.0,1400.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-15,14:44:34,Standard Bank Malawi,Banking,,,3950.23,0.0,3950.23,3950.23,0.0,108.24,2.74,5.67,17.65,4.78,926993.21,52520.0,234668162.0
15.0,SUNBIRD,2024-04-15,14:44:34,Sunbird Tourism,Hospitality,,,,,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-15,14:44:34,Telekom Networks Malawi,Telecommunications,12.05,12.05,12.05,0.0,12.04,12.05,31484.0,0.0,0.0,-1.45,-68.74,2.6,120987.42,-1760.0,10040450000.0
1.0,AIRTEL,2025-02-03,15:06:34,Airtel Malawi,Telecommunications,84.98,84.97,84.97,0.0,84.08,84.97,631931.0,0.0,0.0,-1.65,-60.6,-88.12,934670.0,-15424.24,11000000000.0
2.0,BHL,2025-02-03,15:06:34,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,34622.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-03,15:06:34,First Discount House Bank,Banking,315.0,275.01,275.05,315.0,274.52,313.19,1008460.0,3.28,1.05,1.65,60.63,36.82,2161333.98,35646.93,6901031250.0
4.0,FMBCH,2025-02-03,15:06:34,FMB Capital Holdings,Banking,639.51,639.43,642.0,0.0,639.42,639.48,475473.0,10.99,1.72,3.84,26.08,6.79,1572001.71,60287.2,2458250000.0
5.0,ICON,2025-02-03,15:06:34,ICON Properties,Real Estate,,,0.0,18.04,18.04,18.04,0.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-02-03,15:06:34,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.09,1355.09,1355.08,2258.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-02-03,15:06:34,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,15600.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-03,15:06:34,National Bank of Malawi,Banking,5998.87,5998.86,5600.0,5998.87,5998.87,5998.87,7015.0,102.8,1.71,2.58,38.77,13.57,2801062.8,72245.0,466931738.0
9.0,NBS,2025-02-03,15:06:34,NBS Bank,Banking,349.25,349.19,316.79,349.19,349.33,349.23,154921.0,4.54,1.3,2.89,34.6,20.32,1016459.53,29378.0,2910573356.0
10.0,NICO,2025-02-03,15:06:34,NICO Holdings,Financial Services,419.03,419.02,0.0,419.03,419.02,419.03,239883.0,10.0,2.39,7.11,14.06,4.8,437065.51,31096.0,1043041096.0
11.0,NITL,2025-02-03,15:06:34,NITL plc,Telecommunications,,,441.0,0.0,440.77,440.77,0.0,6.5,1.47,36.14,2.77,1.32,59503.95,21504.55,135000000.0
12.0,OMU,2025-02-03,15:06:34,,,,,2200.0,0.0,1950.01,1950.01,0.0,63.37,3.25,4.45,22.5,2.02,28602.32,1271.4,14667781.0
13.0,PCL,2025-02-03,15:06:34,,,2499.96,2499.95,2499.95,0.0,2499.95,2499.95,1665.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-02-03,15:06:34,Standard Bank Malawi,Banking,,,6900.05,0.0,6900.02,6900.02,0.0,108.24,1.57,3.24,30.83,8.35,1619215.01,52520.0,234668162.0
15.0,SUNBIRD,2025-02-03,15:06:34,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-03,15:06:34,Telekom Networks Malawi,Telecommunications,17.0,17.0,0.0,17.0,19.98,17.0,109050.0,0.0,0.0,-2.79,-35.86,4.09,170687.65,-4760.0,10040450000.0
1.0,AIRTEL,2025-02-17,15:18:18,Airtel Malawi,Telecommunications,90.01,87.01,90.0,98.0,87.01,89.78,141369.0,0.0,0.0,-1.56,-64.03,-93.11,987580.0,-15424.24,11000000000.0
2.0,BHL,2025-02-17,15:18:18,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-17,15:18:18,First Discount House Bank,Banking,315.03,315.02,315.0,315.02,315.02,315.02,82146.0,3.28,1.04,1.64,60.99,37.03,2173962.86,35646.93,6901031250.0
4.0,FMBCH,2025-02-17,15:18:18,FMB Capital Holdings,Banking,977.39,974.0,860.0,977.39,974.0,974.83,21788.0,10.99,1.13,2.52,39.75,10.36,2396375.85,60287.2,2458250000.0
5.0,ICON,2025-02-17,15:18:18,ICON Properties,Real Estate,18.0,18.0,0.0,18.0,18.02,18.0,20000.0,0.27,1.5,15.93,6.28,0.99,120240.0,19159.35,6680000000.0
6.0,ILLOVO,2025-02-17,15:18:18,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,0.0,1355.08,1355.09,1355.08,18.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-02-17,15:18:18,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,20000.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-17,15:18:18,National Bank of Malawi,Banking,6199.98,6199.97,5600.0,6199.98,6133.32,6199.98,1373.0,102.8,1.66,2.5,40.07,14.02,2894967.44,72245.0,466931738.0
9.0,NBS,2025-02-17,15:18:18,NBS Bank,Banking,349.95,349.89,315.03,349.9,349.54,349.92,67665.0,4.54,1.3,2.88,34.67,20.36,1018467.83,29378.0,2910573356.0
10.0,NICO,2025-02-17,15:18:18,NICO Holdings,Financial Services,499.61,420.03,499.61,0.0,434.44,441.1,386045.0,10.0,2.27,6.76,14.8,5.05,460085.43,31096.0,1043041096.0
11.0,NITL,2025-02-17,15:18:18,NITL plc,Telecommunications,,,583.01,0.0,583.0,583.0,0.0,6.5,1.11,27.32,3.66,1.75,78705.0,21504.55,135000000.0
12.0,OMU,2025-02-17,15:18:18,,,,,1950.02,0.0,1950.02,1950.02,0.0,63.37,3.25,4.07,24.55,2.2,31209.04,1271.4,16004471.0
13.0,PCL,2025-02-17,15:18:18,,,,,2500.0,0.0,2500.0,2500.0,0.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2025-02-17,15:18:18,Standard Bank Malawi,Banking,6960.01,6960.0,6960.0,0.0,6950.01,6960.01,1000.0,108.24,1.56,3.22,31.1,8.43,1633292.75,52520.0,234668162.0
15.0,SUNBIRD,2025-02-17,15:18:18,Sunbird Tourism,Hospitality,,,274.06,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-17,15:18:18,Telekom Networks Malawi,Telecommunications,,,22.56,0.0,19.62,19.62,0.0,0.0,0.0,-2.42,-41.39,4.72,196993.63,-4760.0,10040450000.0
1.0,AIRTEL,2023-10-10,14:45:56,Airtel Malawi,Telecommunications,99.99,99.99,0.0,99.99,99.99,99.99,16033.0,2.5,2.5,3.36,29.79,29.09,1099890.0,36925.31,11000000000.0
2.0,BHL,2023-10-10,14:45:56,Blantyre Hotels Limited,Hospitality,,,0.0,10.06,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-10,14:45:56,First Discount House Bank,Banking,68.0,67.0,0.0,67.0,68.99,67.98,99215.0,2.19,3.22,4.89,20.46,11.21,469132.1,22931.78,6901031250.0
4.0,FMBCH,2023-10-10,14:45:56,FMB Capital Holdings,Banking,330.0,330.0,300.0,330.0,330.0,330.0,43384.0,5.03,1.52,4.63,21.59,6.18,811222.5,37581.97,2458250000.0
5.0,ICON,2023-10-10,14:45:56,ICON Properties,Real Estate,18.0,18.0,0.0,18.0,18.0,18.0,648.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-10,14:45:56,Illovo Sugar Malawi,Agriculture,,,1000.0,1121.43,1121.44,1121.44,0.0,21.0,1.87,3.33,30.04,7.93,800085.08,26630.0,713444391.0
7.0,MPICO,2023-10-10,14:45:56,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-10,14:45:56,National Bank of Malawi,Banking,2102.0,2101.12,2101.12,2101.15,2101.94,2101.58,1779.0,70.67,3.36,4.84,20.67,5.7,981294.4,47474.0,466931738.0
9.0,NBS,2023-10-10,14:45:56,NBS Bank,Banking,107.99,107.99,0.0,107.99,107.99,107.99,14492.0,3.3,3.06,6.01,16.63,8.47,314312.82,18905.0,2910573356.0
10.0,NICO,2023-10-10,14:45:56,NICO Holdings,Financial Services,158.0,158.0,0.0,158.0,157.99,158.0,283.0,6.0,3.8,12.09,8.27,2.52,164800.49,19925.0,1043041096.0
11.0,NITL,2023-10-10,14:45:56,NITL plc,Telecommunications,,,402.0,415.03,402.0,402.0,0.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-10,14:45:56,,,,,,,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-10,14:45:56,,,,,2200.0,2500.0,2500.0,2500.0,0.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-10,14:45:56,Standard Bank Malawi,Banking,3000.02,3000.02,3000.02,0.0,3000.01,3000.02,1000.0,85.23,2.84,5.57,17.96,4.76,704009.18,39202.0,234668162.0
15.0,SUNBIRD,2023-10-10,14:45:56,Sunbird Tourism,Hospitality,,,191.04,0.0,191.03,191.03,0.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-10-10,14:45:56,Telekom Networks Malawi,Telecommunications,29.81,29.81,25.5,29.81,29.83,29.81,3960.0,0.0,0.0,-0.59,-170.06,6.43,299305.81,-1760.0,10040450000.0
1.0,AIRTEL,2021-08-26,14:49:54,Airtel Malawi,Telecommunications,,,40.0,0.0,40.0,40.0,0.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-26,14:49:54,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-26,14:49:54,First Discount House Bank,Banking,,,13.6,15.96,15.96,15.96,0.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-26,14:49:54,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-26,14:49:54,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-08-26,14:49:54,Illovo Sugar Malawi,Agriculture,,,126.54,0.0,126.53,126.53,0.0,2.0,1.58,3.03,32.96,1.26,90272.12,2739.0,713444391.0
7.0,MPICO,2021-08-26,14:49:54,MPICO plc,Real Estate,,,16.0,18.3,18.3,18.3,0.0,0.28,1.53,10.06,9.94,0.97,42054.27,4231.03,2298047460.0
8.0,NBM,2021-08-26,14:49:54,National Bank of Malawi,Banking,,,675.0,0.0,675.0,675.0,0.0,27.84,4.12,7.11,14.07,2.68,315178.92,22406.0,466931738.0
9.0,NBS,2021-08-26,14:49:54,NBS Bank,Banking,26.33,26.33,0.0,26.33,26.33,26.33,7000.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-08-26,14:49:54,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,13800.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-26,14:49:54,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-26,14:49:54,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-26,14:49:54,,,,,0.0,1494.99,1494.99,1494.99,0.0,31.0,2.07,2.0,50.08,1.14,179781.25,3590.0,120255820.0
14.0,STANDARD,2021-08-26,14:49:54,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.01,1250.01,0.0,44.74,3.58,8.09,12.35,2.77,293337.55,23743.0,234668162.0
15.0,SUNBIRD,2021-08-26,14:49:54,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-26,14:49:54,Telekom Networks Malawi,Telecommunications,,,14.0,15.5,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2023-10-04,15:14:29,Airtel Malawi,Telecommunications,100.0,99.99,90.0,100.0,100.45,100.0,71950.0,2.5,2.5,3.36,29.79,29.1,1100000.0,36925.31,11000000000.0
2.0,BHL,2023-10-04,15:14:29,Blantyre Hotels Limited,Hospitality,,,0.0,10.06,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-04,15:14:29,First Discount House Bank,Banking,70.0,70.0,0.0,70.0,70.99,70.0,64510.0,2.19,3.13,4.75,21.07,11.54,483072.19,22931.78,6901031250.0
4.0,FMBCH,2023-10-04,15:14:29,FMB Capital Holdings,Banking,415.03,415.03,380.0,415.03,415.02,415.03,3355.0,5.03,1.21,3.68,27.15,7.77,1020247.5,37581.97,2458250000.0
5.0,ICON,2023-10-04,15:14:29,ICON Properties,Real Estate,,,0.0,18.0,18.0,18.0,0.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-04,15:14:29,Illovo Sugar Malawi,Agriculture,1121.45,1121.44,1121.44,0.0,1121.44,1121.45,405.0,21.0,1.87,3.33,30.04,7.93,800092.21,26630.0,713444391.0
7.0,MPICO,2023-10-04,15:14:29,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,566926.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-04,15:14:29,National Bank of Malawi,Banking,,,2101.13,2102.0,2101.48,2101.48,0.0,70.67,3.36,4.84,20.67,5.7,981247.71,47474.0,466931738.0
9.0,NBS,2023-10-04,15:14:29,NBS Bank,Banking,108.0,108.0,0.0,109.5,108.15,108.0,2602886.0,3.3,3.06,6.01,16.63,8.47,314341.92,18905.0,2910573356.0
10.0,NICO,2023-10-04,15:14:29,NICO Holdings,Financial Services,160.0,160.0,0.0,160.0,160.0,160.0,13477.0,6.0,3.75,11.94,8.38,2.55,166886.58,19925.0,1043041096.0
11.0,NITL,2023-10-04,15:14:29,NITL plc,Telecommunications,,,0.0,402.0,401.55,401.55,0.0,3.15,0.78,12.9,7.75,2.26,54209.25,6993.54,135000000.0
12.0,OMU,2023-10-04,15:14:29,,,,,,,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-04,15:14:29,,,,,2200.0,2500.0,2500.0,2500.0,0.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-04,15:14:29,Standard Bank Malawi,Banking,,,2900.01,0.0,2800.01,2800.01,0.0,85.23,3.04,5.97,16.76,4.44,657073.2,39202.0,234668162.0
15.0,SUNBIRD,2023-10-04,15:14:29,Sunbird Tourism,Hospitality,,,191.04,0.0,191.03,191.03,0.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-10-04,15:14:29,Telekom Networks Malawi,Telecommunications,29.87,29.85,25.5,29.85,29.87,29.85,8961.0,0.0,0.0,-0.59,-170.29,6.44,299707.43,-1760.0,10040450000.0
1.0,AIRTEL,2021-06-23,14:38:28,Airtel Malawi,Telecommunications,32.52,32.52,32.52,0.0,32.52,32.52,1100.0,2.1,6.46,6.18,16.19,14.85,357720.0,22091.0,11000000000.0
2.0,BHL,2021-06-23,14:38:28,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-23,14:38:28,First Discount House Bank,Banking,,,0.0,16.0,16.0,16.0,0.0,0.43,2.69,12.67,7.89,4.09,110416.5,13988.78,6901031250.0
4.0,FMBCH,2021-06-23,14:38:28,FMB Capital Holdings,Banking,47.01,47.01,47.01,0.0,47.0,47.01,300000.0,0.62,1.32,8.6,11.62,1.78,115562.33,9942.0,2458250000.0
5.0,ICON,2021-06-23,14:38:28,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,1200000.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-23,14:38:28,Illovo Sugar Malawi,Agriculture,104.72,104.72,104.72,0.0,91.06,104.72,15000.0,2.0,1.91,3.67,27.28,1.04,74711.9,2739.0,713444391.0
7.0,MPICO,2021-06-23,14:38:28,MPICO plc,Real Estate,16.0,16.0,16.0,0.0,16.0,16.0,346191.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-23,14:38:28,National Bank of Malawi,Banking,,,0.0,650.08,650.08,650.08,0.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-23,14:38:28,NBS Bank,Banking,22.98,22.98,0.0,22.98,22.99,22.98,5100.0,1.15,5.0,10.54,9.49,3.49,66884.98,7049.75,2910573356.0
10.0,NICO,2021-06-23,14:38:28,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,46750.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-23,14:38:28,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-23,14:38:28,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-06-23,14:38:28,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-23,14:38:28,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-23,14:38:28,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-23,14:38:28,Telekom Networks Malawi,Telecommunications,,,14.0,16.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-08-12,14:37:02,Airtel Malawi,Telecommunications,51.09,51.08,51.08,0.0,51.07,51.08,152706.0,2.95,5.78,5.75,17.38,16.86,561880.0,32334.93,11000000000.0
2.0,BHL,2022-08-12,14:37:02,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-12,14:37:02,First Discount House Bank,Banking,14.0,14.0,0.0,14.0,14.0,14.0,120000.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-12,14:37:02,FMB Capital Holdings,Banking,107.99,107.99,100.0,107.99,108.01,107.99,15500.0,1.68,1.56,8.23,12.15,2.79,265466.42,21841.25,2458250000.0
5.0,ICON,2022-08-12,14:37:02,ICON Properties,Real Estate,,,11.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-12,14:37:02,Illovo Sugar Malawi,Agriculture,,,450.0,500.0,450.0,450.0,0.0,18.0,4.0,6.38,15.68,3.64,321049.98,20469.0,713444391.0
7.0,MPICO,2022-08-12,14:37:02,MPICO plc,Real Estate,,,20.0,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-12,14:37:02,National Bank of Malawi,Banking,,,1140.05,0.0,1140.02,1140.02,0.0,49.26,4.32,6.56,15.24,3.72,532311.52,34928.0,466931738.0
9.0,NBS,2022-08-12,14:37:02,NBS Bank,Banking,22.74,22.74,22.0,22.74,22.74,22.74,33000.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-12,14:37:02,NICO Holdings,Financial Services,,,0.0,46.73,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-12,14:37:02,NITL plc,Telecommunications,112.0,112.0,110.05,112.0,112.0,112.0,67452.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-12,14:37:02,,,,,1400.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-12,14:37:02,,,,,,,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-12,14:37:02,Standard Bank Malawi,Banking,,,1840.05,0.0,1840.05,1840.05,0.0,37.07,2.01,5.74,17.43,3.69,431801.15,24769.0,234668162.0
15.0,SUNBIRD,2022-08-12,14:37:02,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-12,14:37:02,Telekom Networks Malawi,Telecommunications,12.03,12.03,12.03,0.0,12.03,12.03,3878314.0,0.43,3.57,8.02,12.47,2.45,120786.61,9690.0,10040450000.0
1.0,AIRTEL,2023-09-25,14:39:55,Airtel Malawi,Telecommunications,100.45,100.45,100.45,0.0,100.45,100.45,127881.0,2.5,2.49,3.34,29.92,29.23,1104950.0,36925.31,11000000000.0
2.0,BHL,2023-09-25,14:39:55,Blantyre Hotels Limited,Hospitality,,,10.07,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-25,14:39:55,First Discount House Bank,Banking,75.29,75.28,0.0,75.2,75.42,75.28,27262.0,2.19,2.91,4.41,22.65,12.41,519509.63,22931.78,6901031250.0
4.0,FMBCH,2023-09-25,14:39:55,FMB Capital Holdings,Banking,415.03,415.03,0.0,415.03,415.03,415.03,2952.0,5.03,1.21,3.68,27.15,7.77,1020247.5,37581.97,2458250000.0
5.0,ICON,2023-09-25,14:39:55,ICON Properties,Real Estate,,,0.0,18.0,18.0,18.0,0.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-09-25,14:39:55,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1000.0,1121.43,1121.43,1121.43,52.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-25,14:39:55,MPICO plc,Real Estate,15.0,15.0,15.0,17.5,17.5,15.0,5743.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-09-25,14:39:55,National Bank of Malawi,Banking,,,2101.11,0.0,2101.03,2101.03,0.0,70.67,3.36,4.84,20.66,5.7,981037.59,47474.0,466931738.0
9.0,NBS,2023-09-25,14:39:55,NBS Bank,Banking,110.0,109.99,0.0,109.5,110.0,110.0,5484962.0,3.3,3.0,5.9,16.94,8.62,320163.07,18905.0,2910573356.0
10.0,NICO,2023-09-25,14:39:55,NICO Holdings,Financial Services,162.5,162.5,140.0,162.5,162.5,162.5,1145.0,6.0,3.69,11.76,8.51,2.59,169494.18,19925.0,1043041096.0
11.0,NITL,2023-09-25,14:39:55,NITL plc,Telecommunications,,,0.0,401.05,401.05,401.05,0.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-09-25,14:39:55,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-25,14:39:55,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-09-25,14:39:55,Standard Bank Malawi,Banking,2700.01,2700.01,2700.5,0.0,2650.01,2700.01,700.0,85.23,3.16,6.19,16.16,4.28,633606.38,39202.0,234668162.0
15.0,SUNBIRD,2023-09-25,14:39:55,Sunbird Tourism,Hospitality,191.03,191.03,191.03,0.0,191.02,191.03,3000.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-09-25,14:39:55,Telekom Networks Malawi,Telecommunications,29.9,29.9,25.5,29.9,29.9,29.9,24825.0,0.0,0.0,-0.59,-170.57,6.45,300209.46,-1760.0,10040450000.0
1.0,AIRTEL,2023-09-19,14:52:47,Airtel Malawi,Telecommunications,100.44,100.43,0.0,100.44,100.44,100.44,110778.0,2.5,2.49,3.34,29.92,29.23,1104840.0,36925.31,11000000000.0
2.0,BHL,2023-09-19,14:52:47,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-19,14:52:47,First Discount House Bank,Banking,75.75,75.7,0.0,75.7,75.75,75.73,27637.0,2.19,2.89,4.39,22.79,12.49,522615.1,22931.78,6901031250.0
4.0,FMBCH,2023-09-19,14:52:47,FMB Capital Holdings,Banking,415.03,415.02,415.0,415.02,415.02,415.03,28866.0,5.03,1.21,3.68,27.15,7.77,1020247.5,37581.97,2458250000.0
5.0,ICON,2023-09-19,14:52:47,ICON Properties,Real Estate,,,0.0,18.0,18.94,18.94,0.0,0.25,1.32,13.2,7.57,1.23,126519.2,16706.11,6680000000.0
6.0,ILLOVO,2023-09-19,14:52:47,Illovo Sugar Malawi,Agriculture,1121.43,1121.42,1000.0,1121.43,1121.43,1121.43,5832.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-19,14:52:47,MPICO plc,Real Estate,17.5,17.5,15.0,17.5,17.5,17.5,1058.0,0.36,2.06,14.24,7.02,0.77,40215.83,5726.44,2298047460.0
8.0,NBM,2023-09-19,14:52:47,National Bank of Malawi,Banking,2101.03,2101.03,2101.03,0.0,2101.02,2101.03,177.0,70.67,3.36,4.84,20.66,5.7,981037.59,47474.0,466931738.0
9.0,NBS,2023-09-19,14:52:47,NBS Bank,Banking,120.0,120.0,0.0,120.0,120.0,120.0,1640.0,3.3,2.75,5.41,18.47,9.41,349268.8,18905.0,2910573356.0
10.0,NICO,2023-09-19,14:52:47,NICO Holdings,Financial Services,162.5,162.5,140.0,162.5,163.0,162.5,66201.0,6.0,3.69,11.76,8.51,2.59,169494.18,19925.0,1043041096.0
11.0,NITL,2023-09-19,14:52:47,NITL plc,Telecommunications,401.05,401.05,0.0,401.05,401.05,401.05,20493.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-09-19,14:52:47,,,1050.0,1050.0,940.0,0.0,1050.0,1050.0,262.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-19,14:52:47,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-09-19,14:52:47,Standard Bank Malawi,Banking,,,2650.01,0.0,2650.01,2650.01,0.0,85.23,3.22,6.3,15.86,4.2,621872.98,39202.0,234668162.0
15.0,SUNBIRD,2023-09-19,14:52:47,Sunbird Tourism,Hospitality,,,191.02,0.0,191.02,191.02,0.0,2.0,1.05,6.1,16.38,1.63,49967.5,3050.5,261582580.0
16.0,TNM,2023-09-19,14:52:47,Telekom Networks Malawi,Telecommunications,,,25.5,29.92,29.92,29.92,0.0,0.0,0.0,-0.59,-170.69,6.46,300410.26,-1760.0,10040450000.0
1.0,AIRTEL,2022-06-03,14:31:32,Airtel Malawi,Telecommunications,48.51,48.51,48.51,0.0,48.51,48.51,3500.0,2.95,6.08,6.06,16.5,16.01,533610.0,32334.93,11000000000.0
2.0,BHL,2022-06-03,14:31:32,Blantyre Hotels Limited,Hospitality,11.01,11.01,0.0,11.01,11.01,11.01,1300.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-03,14:31:32,First Discount House Bank,Banking,14.5,14.5,0.0,14.5,14.5,14.5,1200.0,1.05,7.24,11.65,8.58,3.17,100064.95,11658.84,6901031250.0
4.0,FMBCH,2022-06-03,14:31:32,FMB Capital Holdings,Banking,,,0.0,143.0,143.0,143.0,0.0,1.45,1.01,6.21,16.09,3.7,351529.75,21841.25,2458250000.0
5.0,ICON,2022-06-03,14:31:32,ICON Properties,Real Estate,12.0,12.0,0.0,12.0,12.0,12.0,1200.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-03,14:31:32,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-03,14:31:32,MPICO plc,Real Estate,20.7,20.7,0.0,20.7,20.7,20.7,700.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-03,14:31:32,National Bank of Malawi,Banking,1000.17,1000.16,1000.16,0.0,1000.15,1000.17,521.0,49.26,4.93,7.48,13.37,3.27,467011.12,34928.0,466931738.0
9.0,NBS,2022-06-03,14:31:32,NBS Bank,Banking,22.77,22.77,0.0,22.77,22.77,22.77,8400.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-03,14:31:32,NICO Holdings,Financial Services,,,46.75,0.0,46.75,46.75,0.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-06-03,14:31:32,NITL plc,Telecommunications,,,110.02,0.0,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-06-03,14:31:32,,,1600.0,1600.0,0.0,1600.0,1785.0,1600.0,61.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-03,14:31:32,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,52.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-03,14:31:32,Standard Bank Malawi,Banking,,,1600.02,0.0,1600.02,1600.02,0.0,37.07,2.32,6.6,15.16,3.21,375473.75,24769.0,234668162.0
15.0,SUNBIRD,2022-06-03,14:31:32,Sunbird Tourism,Hospitality,,,80.0,0.0,80.0,80.0,0.0,0.0,0.0,3.58,27.92,0.75,20926.61,749.39,261582580.0
16.0,TNM,2022-06-03,14:31:32,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,14059.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-07-20,14:48:53,Airtel Malawi,Telecommunications,100.07,100.05,0.0,100.07,100.07,100.06,68437.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-07-20,14:48:53,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-20,14:48:53,First Discount House Bank,Banking,66.04,66.04,66.04,0.0,66.03,66.04,200000.0,2.19,3.32,5.03,19.87,10.89,455744.1,22931.78,6901031250.0
4.0,FMBCH,2023-07-20,14:48:53,FMB Capital Holdings,Banking,287.02,287.02,287.02,0.0,287.02,287.02,300.0,5.03,1.75,5.33,18.77,5.38,705566.92,37581.97,2458250000.0
5.0,ICON,2023-07-20,14:48:53,ICON Properties,Real Estate,18.99,18.99,0.0,18.99,18.99,18.99,50000.0,0.25,1.32,13.17,7.59,1.23,126853.2,16706.11,6680000000.0
6.0,ILLOVO,2023-07-20,14:48:53,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,2439.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-20,14:48:53,MPICO plc,Real Estate,,,17.5,20.57,20.57,20.57,0.0,0.36,1.75,12.11,8.25,0.9,47270.84,5726.44,2298047460.0
8.0,NBM,2023-07-20,14:48:53,National Bank of Malawi,Banking,2050.0,2050.0,2050.0,0.0,2050.0,2050.0,384.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-20,14:48:53,NBS Bank,Banking,132.0,131.9,131.9,132.0,126.71,131.95,77466.0,3.3,2.5,4.92,20.31,10.35,384050.15,18905.0,2910573356.0
10.0,NICO,2023-07-20,14:48:53,NICO Holdings,Financial Services,163.02,163.02,140.0,163.02,163.02,163.02,6051.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-07-20,14:48:53,NITL plc,Telecommunications,350.0,350.0,350.0,401.0,350.0,350.0,290.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-07-20,14:48:53,,,,,960.01,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-20,14:48:53,,,2508.0,2508.0,0.0,2508.0,2181.27,2508.0,1000.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-07-20,14:48:53,Standard Bank Malawi,Banking,,,2400.01,0.0,2400.01,2400.01,0.0,85.23,3.55,6.96,14.37,3.8,563205.94,39202.0,234668162.0
15.0,SUNBIRD,2023-07-20,14:48:53,Sunbird Tourism,Hospitality,,,190.01,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-07-20,14:48:53,Telekom Networks Malawi,Telecommunications,30.0,30.0,25.9,30.0,30.0,30.0,388417.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2022-06-17,14:58:01,Airtel Malawi,Telecommunications,,,48.61,0.0,48.6,48.6,0.0,2.95,6.07,6.05,16.53,16.04,534600.0,32334.93,11000000000.0
2.0,BHL,2022-06-17,14:58:01,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-17,14:58:01,First Discount House Bank,Banking,,,0.0,14.48,14.48,14.48,0.0,1.05,7.25,11.67,8.57,3.17,99926.93,11658.84,6901031250.0
4.0,FMBCH,2022-06-17,14:58:01,FMB Capital Holdings,Banking,,,0.0,129.49,127.99,127.99,0.0,1.45,1.13,6.94,14.41,3.31,314631.42,21841.25,2458250000.0
5.0,ICON,2022-06-17,14:58:01,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-17,14:58:01,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-17,14:58:01,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-17,14:58:01,National Bank of Malawi,Banking,,,1000.2,0.0,1000.2,1000.2,0.0,49.26,4.93,7.48,13.37,3.27,467025.12,34928.0,466931738.0
9.0,NBS,2022-06-17,14:58:01,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-17,14:58:01,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-17,14:58:01,NITL plc,Telecommunications,110.0,110.0,100.03,110.03,110.03,110.0,67516.0,2.85,2.59,31.45,3.18,0.85,14850.0,4670.89,135000000.0
12.0,OMU,2022-06-17,14:58:01,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-17,14:58:01,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-17,14:58:01,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-17,14:58:01,Sunbird Tourism,Hospitality,,,81.0,90.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-17,14:58:01,Telekom Networks Malawi,Telecommunications,,,14.0,0.0,14.0,14.0,0.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2024-11-08,14:39:49,Airtel Malawi,Telecommunications,58.04,58.01,58.03,64.0,58.01,58.03,116415.0,0.0,0.0,-2.42,-41.38,-60.18,638330.0,-15424.24,11000000000.0
2.0,BHL,2024-11-08,14:39:49,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-08,14:39:49,First Discount House Bank,Banking,149.04,149.0,148.0,149.0,148.46,149.02,64940.0,3.28,2.2,3.47,28.85,17.52,1028391.68,35646.93,6901031250.0
4.0,FMBCH,2024-11-08,14:39:49,FMB Capital Holdings,Banking,398.61,398.6,398.61,400.0,398.6,398.61,21963.0,10.99,2.76,6.15,16.25,4.24,979883.03,60287.2,2458250000.0
5.0,ICON,2024-11-08,14:39:49,ICON Properties,Real Estate,,,0.0,15.8,15.81,15.81,0.0,0.27,1.71,18.14,5.51,0.87,105610.8,19159.35,6680000000.0
6.0,ILLOVO,2024-11-08,14:39:49,Illovo Sugar Malawi,Agriculture,1355.12,1355.11,0.0,1355.12,1355.1,1355.12,2131.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-11-08,14:39:49,MPICO plc,Real Estate,,,0.0,14.83,14.83,14.83,0.0,0.38,2.56,16.05,6.23,0.6,34080.04,5468.81,2298047460.0
8.0,NBM,2024-11-08,14:39:49,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.0,3450.0,1187.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-11-08,14:39:49,NBS Bank,Banking,149.61,149.61,149.61,0.0,149.61,149.61,12156.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-11-08,14:39:49,NICO Holdings,Financial Services,,,200.0,0.0,198.84,198.84,0.0,10.0,5.03,14.99,6.67,2.28,207398.29,31096.0,1043041096.0
11.0,NITL,2024-11-08,14:39:49,NITL plc,Telecommunications,409.94,409.9,0.0,409.94,409.92,409.93,32691.0,6.5,1.59,38.86,2.57,1.23,55340.55,21504.55,135000000.0
12.0,OMU,2024-11-08,14:39:49,,,,,1950.0,0.0,1950.0,1950.0,0.0,63.37,3.25,5.26,19.02,1.71,24187.16,1271.4,12403674.0
13.0,PCL,2024-11-08,14:39:49,,,,,0.0,2499.81,2499.8,2499.8,0.0,46.0,1.84,13.45,7.44,1.14,300615.5,40421.0,120255820.0
14.0,STANDARD,2024-11-08,14:39:49,Standard Bank Malawi,Banking,5495.29,5495.29,5495.3,0.0,5495.26,5495.29,170.0,108.24,1.97,4.07,24.55,6.65,1289569.6,52520.0,234668162.0
15.0,SUNBIRD,2024-11-08,14:39:49,Sunbird Tourism,Hospitality,,,240.05,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-08,14:39:49,Telekom Networks Malawi,Telecommunications,26.5,26.0,26.0,26.5,25.0,26.05,1149544.0,0.0,0.0,-1.82,-54.95,6.26,261553.72,-4760.0,10040450000.0
1.0,AIRTEL,2024-11-20,14:32:27,Airtel Malawi,Telecommunications,79.12,79.11,79.11,0.0,79.03,79.11,431115.0,0.0,0.0,-1.77,-56.42,-82.05,870210.0,-15424.24,11000000000.0
2.0,BHL,2024-11-20,14:32:27,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-20,14:32:27,First Discount House Bank,Banking,148.76,148.73,148.0,148.73,148.76,148.74,363584.0,3.28,2.21,3.47,28.8,17.49,1026459.39,35646.93,6901031250.0
4.0,FMBCH,2024-11-20,14:32:27,FMB Capital Holdings,Banking,400.0,400.0,350.0,400.0,400.0,400.0,2500.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-11-20,14:32:27,ICON Properties,Real Estate,,,0.0,15.79,15.79,15.79,0.0,0.27,1.71,18.16,5.51,0.87,105477.2,19159.35,6680000000.0
6.0,ILLOVO,2024-11-20,14:32:27,Illovo Sugar Malawi,Agriculture,1355.1,1355.09,1355.09,1355.1,1355.09,1355.09,1865.0,29.2,2.15,5.87,17.03,6.95,966781.36,56758.0,713444391.0
7.0,MPICO,2024-11-20,14:32:27,MPICO plc,Real Estate,,,0.0,14.81,14.81,14.81,0.0,0.38,2.57,16.07,6.22,0.59,34034.08,5468.81,2298047460.0
8.0,NBM,2024-11-20,14:32:27,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.0,3450.01,3450.01,12675.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-20,14:32:27,NBS Bank,Banking,152.0,151.99,152.0,160.0,152.0,152.0,426092.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-11-20,14:32:27,NICO Holdings,Financial Services,263.0,250.0,230.0,250.0,229.0,250.62,7808.0,10.0,3.99,11.9,8.41,2.87,261406.96,31096.0,1043041096.0
11.0,NITL,2024-11-20,14:32:27,NITL plc,Telecommunications,,,0.0,409.93,409.93,409.93,0.0,6.5,1.59,38.86,2.57,1.23,55340.55,21504.55,135000000.0
12.0,OMU,2024-11-20,14:32:27,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,5.26,19.02,1.71,24187.29,1271.4,12403674.0
13.0,PCL,2024-11-20,14:32:27,,,,,0.0,2499.8,2499.8,2499.8,0.0,46.0,1.84,13.45,7.44,1.14,300615.5,40421.0,120255820.0
14.0,STANDARD,2024-11-20,14:32:27,Standard Bank Malawi,Banking,6000.05,6000.05,6000.05,0.0,6000.03,6000.05,1200.0,108.24,1.8,3.73,26.81,7.26,1408020.71,52520.0,234668162.0
15.0,SUNBIRD,2024-11-20,14:32:27,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-20,14:32:27,Telekom Networks Malawi,Telecommunications,26.04,26.01,0.0,26.01,26.04,26.04,1655485.0,0.0,0.0,-1.82,-54.93,6.26,261453.32,-4760.0,10040450000.0
1.0,AIRTEL,2023-05-19,14:32:59,Airtel Malawi,Telecommunications,95.73,95.73,95.73,100.0,95.73,95.73,103000.0,2.95,3.08,3.07,32.57,31.6,1053030.0,32334.93,11000000000.0
2.0,BHL,2023-05-19,14:32:59,Blantyre Hotels Limited,Hospitality,10.0,10.0,0.0,10.0,10.0,10.0,10000.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-05-19,14:32:59,First Discount House Bank,Banking,64.99,64.94,0.0,64.95,64.93,64.95,1255429.0,2.19,3.37,5.12,19.55,10.71,448221.98,22931.78,6901031250.0
4.0,FMBCH,2023-05-19,14:32:59,FMB Capital Holdings,Banking,180.0,180.0,163.11,180.0,163.11,180.0,7540.0,1.68,0.93,4.94,20.26,4.66,442485.0,21841.25,2458250000.0
5.0,ICON,2023-05-19,14:32:59,ICON Properties,Real Estate,11.26,11.26,0.0,11.26,11.26,11.26,88200.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-19,14:32:59,Illovo Sugar Malawi,Agriculture,1121.3,1121.3,1121.3,0.0,1121.28,1121.3,5200.0,21.0,1.87,3.33,30.04,7.93,799985.2,26630.0,713444391.0
7.0,MPICO,2023-05-19,14:32:59,MPICO plc,Real Estate,20.58,20.58,20.58,0.0,20.58,20.58,2428.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-05-19,14:32:59,National Bank of Malawi,Banking,,,2000.27,0.0,2000.27,2000.27,0.0,70.67,3.53,5.08,19.67,5.42,933989.55,47474.0,466931738.0
9.0,NBS,2023-05-19,14:32:59,NBS Bank,Banking,94.28,94.24,90.0,94.25,94.25,94.26,740999.0,3.3,3.5,6.89,14.51,7.39,274350.64,18905.0,2910573356.0
10.0,NICO,2023-05-19,14:32:59,NICO Holdings,Financial Services,164.99,164.99,0.0,164.99,164.99,164.99,119628.0,6.0,3.64,11.58,8.64,2.63,172091.35,19925.0,1043041096.0
11.0,NITL,2023-05-19,14:32:59,NITL plc,Telecommunications,330.0,330.0,0.0,0.0,330.0,330.0,32423.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-05-19,14:32:59,,,,,1127.51,0.0,1127.51,1127.51,0.0,43.73,3.88,7.58,13.19,1.44,16597.31,1258.36,14720318.0
13.0,PCL,2023-05-19,14:32:59,,,,,0.0,2181.28,2181.28,2181.28,0.0,34.0,1.56,8.28,12.07,1.39,262311.62,21728.0,120255820.0
14.0,STANDARD,2023-05-19,14:32:59,Standard Bank Malawi,Banking,,,2300.0,0.0,2250.11,2250.11,0.0,85.32,3.79,7.42,13.47,3.57,528029.18,39202.0,234668162.0
15.0,SUNBIRD,2023-05-19,14:32:59,Sunbird Tourism,Hospitality,,,157.5,180.5,157.5,157.5,0.0,2.0,1.27,7.4,13.51,1.34,41199.26,3050.5,261582580.0
16.0,TNM,2023-05-19,14:32:59,Telekom Networks Malawi,Telecommunications,27.2,27.17,27.2,0.0,27.15,27.19,8411196.0,0.43,1.58,3.55,28.17,5.54,272999.84,9690.0,10040450000.0
1.0,AIRTEL,2023-02-10,14:32:54,Airtel Malawi,Telecommunications,,,58.07,0.0,58.07,58.07,0.0,2.95,5.08,5.06,19.75,19.17,638770.0,32334.93,11000000000.0
2.0,BHL,2023-02-10,14:32:54,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-10,14:32:54,First Discount House Bank,Banking,35.02,35.0,35.02,0.0,35.0,35.02,2946370.0,1.05,3.0,4.82,20.73,7.66,241674.11,11658.84,6901031250.0
4.0,FMBCH,2023-02-10,14:32:54,FMB Capital Holdings,Banking,,,0.0,167.0,167.0,167.0,0.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-10,14:32:54,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-02-10,14:32:54,Illovo Sugar Malawi,Agriculture,,,600.02,0.0,600.02,600.02,0.0,21.0,3.5,6.22,16.08,4.24,428080.9,26630.0,713444391.0
7.0,MPICO,2023-02-10,14:32:54,MPICO plc,Real Estate,,,0.0,20.59,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-10,14:32:54,National Bank of Malawi,Banking,,,1550.04,0.0,1550.04,1550.04,0.0,49.26,3.18,4.83,20.72,5.06,723762.87,34928.0,466931738.0
9.0,NBS,2023-02-10,14:32:54,NBS Bank,Banking,38.49,38.48,37.5,38.49,38.49,38.48,447481.0,1.35,3.51,6.87,14.56,4.84,111998.86,7692.37,2910573356.0
10.0,NICO,2023-02-10,14:32:54,NICO Holdings,Financial Services,,,75.0,0.0,75.0,75.0,0.0,3.25,4.33,12.45,8.03,1.62,78228.08,9736.0,1043041096.0
11.0,NITL,2023-02-10,14:32:54,NITL plc,Telecommunications,,,0.0,164.0,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-10,14:32:54,,,,,838.01,0.0,838.01,838.01,0.0,41.06,4.9,8.75,11.43,1.29,12764.89,1116.71,15232389.0
13.0,PCL,2023-02-10,14:32:54,,,,,0.0,2181.35,2181.35,2181.35,0.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-02-10,14:32:54,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-02-10,14:32:54,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-10,14:32:54,Telekom Networks Malawi,Telecommunications,14.01,14.01,14.0,15.0,14.0,14.01,1663545.0,0.43,3.07,6.89,14.52,2.85,140666.7,9690.0,10040450000.0
1.0,AIRTEL,2023-05-31,14:54:16,Airtel Malawi,Telecommunications,100.05,100.04,100.05,0.0,100.04,100.05,54100.0,2.95,2.95,2.94,34.04,33.02,1100550.0,32334.93,11000000000.0
2.0,BHL,2023-05-31,14:54:16,Blantyre Hotels Limited,Hospitality,,,10.1,0.0,10.0,10.0,0.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-05-31,14:54:16,First Discount House Bank,Banking,64.77,64.49,0.0,64.5,64.79,64.51,4556610.0,2.19,3.39,5.15,19.41,10.64,445185.53,22931.78,6901031250.0
4.0,FMBCH,2023-05-31,14:54:16,FMB Capital Holdings,Banking,207.02,207.01,207.5,0.0,207.01,207.02,116720.0,5.03,2.43,7.38,13.54,3.88,508906.92,37581.97,2458250000.0
5.0,ICON,2023-05-31,14:54:16,ICON Properties,Real Estate,11.26,11.26,0.0,0.0,11.26,11.26,20000000.0,0.25,2.22,22.21,4.5,0.73,75216.8,16706.11,6680000000.0
6.0,ILLOVO,2023-05-31,14:54:16,Illovo Sugar Malawi,Agriculture,,,1121.42,0.0,1121.42,1121.42,0.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-05-31,14:54:16,MPICO plc,Real Estate,20.58,20.58,20.58,0.0,20.58,20.58,50000.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-05-31,14:54:16,National Bank of Malawi,Banking,2000.3,2000.29,2000.3,0.0,2000.29,2000.29,1251481.0,70.67,3.53,5.08,19.67,5.42,933998.89,47474.0,466931738.0
9.0,NBS,2023-05-31,14:54:16,NBS Bank,Banking,88.99,88.5,0.0,88.5,89.98,88.76,16568.0,3.3,3.72,7.32,13.67,6.96,258342.49,18905.0,2910573356.0
10.0,NICO,2023-05-31,14:54:16,NICO Holdings,Financial Services,164.9,163.0,0.0,163.0,164.96,164.58,18739.0,6.0,3.65,11.61,8.62,2.62,171663.7,19925.0,1043041096.0
11.0,NITL,2023-05-31,14:54:16,NITL plc,Telecommunications,330.0,330.0,329.99,0.0,329.99,330.0,2486897.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-05-31,14:54:16,,,1127.51,1127.51,0.0,0.0,1127.51,1127.51,331049.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-05-31,14:54:16,,,,,0.0,2181.28,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-05-31,14:54:16,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.23,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-05-31,14:54:16,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-05-31,14:54:16,Telekom Networks Malawi,Telecommunications,30.0,28.45,25.0,30.0,28.45,28.46,1002669.0,0.0,0.0,-0.62,-162.36,6.14,285751.21,-1760.0,10040450000.0
1.0,AIRTEL,2022-04-06,14:35:14,Airtel Malawi,Telecommunications,42.0,42.0,42.0,43.0,42.0,42.0,100000.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-06,14:35:14,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-06,14:35:14,First Discount House Bank,Banking,,,13.45,15.81,15.81,15.81,0.0,0.43,2.72,12.82,7.8,4.05,109105.3,13988.78,6901031250.0
4.0,FMBCH,2022-04-06,14:35:14,FMB Capital Holdings,Banking,80.51,80.51,80.52,0.0,80.01,80.51,55000.0,0.62,0.77,5.02,19.91,3.05,197913.71,9942.0,2458250000.0
5.0,ICON,2022-04-06,14:35:14,ICON Properties,Real Estate,12.68,12.68,10.79,12.68,12.68,12.68,1000000.0,0.23,1.81,10.16,9.84,1.05,84702.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-06,14:35:14,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-04-06,14:35:14,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-06,14:35:14,National Bank of Malawi,Banking,948.06,948.06,948.06,960.0,948.03,948.06,17653.0,27.84,2.94,5.06,19.76,3.76,442679.3,22406.0,466931738.0
9.0,NBS,2022-04-06,14:35:14,NBS Bank,Banking,,,22.0,22.79,22.79,22.79,0.0,1.15,5.05,10.63,9.41,3.46,66331.97,7049.75,2910573356.0
10.0,NICO,2022-04-06,14:35:14,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-06,14:35:14,NITL plc,Telecommunications,109.0,109.0,109.0,125.35,109.0,109.0,290693.0,2.85,2.61,31.74,3.15,0.84,14715.0,4670.89,135000000.0
12.0,OMU,2022-04-06,14:35:14,,,,,0.0,0.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-06,14:35:14,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-06,14:35:14,Standard Bank Malawi,Banking,,,1400.09,0.0,1400.09,1400.09,0.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-04-06,14:35:14,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-06,14:35:14,Telekom Networks Malawi,Telecommunications,17.4,17.4,14.8,17.4,17.4,17.4,23000.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2023-05-25,14:45:38,Airtel Malawi,Telecommunications,100.02,100.02,100.02,0.0,100.02,100.02,4000.0,2.95,2.95,2.94,34.03,33.01,1100220.0,32334.93,11000000000.0
2.0,BHL,2023-05-25,14:45:38,Blantyre Hotels Limited,Hospitality,,,10.0,0.0,10.0,10.0,0.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-05-25,14:45:38,First Discount House Bank,Banking,64.9,64.89,0.0,64.89,64.91,64.9,111055.0,2.19,3.37,5.12,19.53,10.7,447876.93,22931.78,6901031250.0
4.0,FMBCH,2023-05-25,14:45:38,FMB Capital Holdings,Banking,,,180.0,0.0,180.0,180.0,0.0,5.03,2.79,8.49,11.77,3.37,442485.0,37581.97,2458250000.0
5.0,ICON,2023-05-25,14:45:38,ICON Properties,Real Estate,,,0.0,11.26,11.26,11.26,0.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-25,14:45:38,Illovo Sugar Malawi,Agriculture,1121.42,1121.42,1121.41,0.0,1121.42,1121.42,43500.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-05-25,14:45:38,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-05-25,14:45:38,National Bank of Malawi,Banking,,,2000.29,0.0,2000.29,2000.29,0.0,70.67,3.53,5.08,19.67,5.42,933998.89,47474.0,466931738.0
9.0,NBS,2023-05-25,14:45:38,NBS Bank,Banking,94.25,94.25,90.0,94.25,94.25,94.25,10985.0,3.3,3.5,6.89,14.51,7.39,274321.54,18905.0,2910573356.0
10.0,NICO,2023-05-25,14:45:38,NICO Holdings,Financial Services,164.99,164.99,0.0,164.99,164.99,164.99,2814681.0,6.0,3.64,11.58,8.64,2.63,172091.35,19925.0,1043041096.0
11.0,NITL,2023-05-25,14:45:38,NITL plc,Telecommunications,330.0,330.0,0.0,0.0,330.0,330.0,1753.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-05-25,14:45:38,,,1127.51,1127.51,1127.51,0.0,1127.51,1127.51,60000.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-05-25,14:45:38,,,2181.28,2181.28,0.0,2181.28,2181.28,2181.28,38879.0,34.0,1.56,8.28,12.07,1.39,262311.62,21728.0,120255820.0
14.0,STANDARD,2023-05-25,14:45:38,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.23,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-05-25,14:45:38,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-05-25,14:45:38,Telekom Networks Malawi,Telecommunications,28.0,27.2,27.2,28.0,27.2,27.99,1017213.0,0.43,1.54,3.45,29.0,5.7,281032.2,9690.0,10040450000.0
1.0,AIRTEL,2024-08-29,14:38:20,Airtel Malawi,Telecommunications,44.97,44.97,41.0,44.97,44.98,44.97,2448.0,2.5,5.56,7.46,13.4,13.09,494670.0,36925.0,11000000000.0
2.0,BHL,2024-08-29,14:38:20,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-29,14:38:20,First Discount House Bank,Banking,149.93,149.85,0.0,149.85,149.93,149.91,51048.0,3.28,2.19,3.45,29.02,17.62,1034533.59,35646.93,6901031250.0
4.0,FMBCH,2024-08-29,14:38:20,FMB Capital Holdings,Banking,,,398.5,399.99,398.5,398.5,0.0,10.99,2.76,6.15,16.25,4.23,979612.63,60287.2,2458250000.0
5.0,ICON,2024-08-29,14:38:20,ICON Properties,Real Estate,,,0.0,14.99,14.99,14.99,0.0,0.27,1.8,19.13,5.23,0.83,100133.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-29,14:38:20,Illovo Sugar Malawi,Agriculture,,,0.0,1355.1,1355.1,1355.1,0.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-08-29,14:38:20,MPICO plc,Real Estate,,,0.0,14.95,14.95,14.95,0.0,0.38,2.54,15.92,6.28,0.6,34355.81,5468.81,2298047460.0
8.0,NBM,2024-08-29,14:38:20,National Bank of Malawi,Banking,3450.02,3450.0,0.0,3450.0,3450.02,3450.01,3142.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-08-29,14:38:20,NBS Bank,Banking,149.79,149.72,140.0,149.72,149.79,149.74,603756.0,4.54,3.03,6.74,14.84,8.71,435829.25,29378.0,2910573356.0
10.0,NICO,2024-08-29,14:38:20,NICO Holdings,Financial Services,198.78,198.74,0.0,198.74,198.77,198.75,282886.0,10.0,5.03,15.0,6.67,2.28,207304.42,31096.0,1043041096.0
11.0,NITL,2024-08-29,14:38:20,NITL plc,Telecommunications,411.18,411.18,0.0,411.18,411.19,411.18,358.0,6.5,1.58,38.74,2.58,1.23,55509.3,21504.55,135000000.0
12.0,OMU,2024-08-29,14:38:20,,,1866.0,1866.0,1600.0,1866.0,1865.99,1866.0,61.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-08-29,14:38:20,,,,,0.0,2499.87,2499.86,2499.86,0.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-08-29,14:38:20,Standard Bank Malawi,Banking,4850.01,4850.01,0.0,0.0,4850.01,4850.01,12567.0,108.24,2.23,4.61,21.67,5.87,1138142.93,52520.0,234668162.0
15.0,SUNBIRD,2024-08-29,14:38:20,Sunbird Tourism,Hospitality,,,224.08,0.0,224.08,224.08,0.0,7.7,3.44,8.96,11.16,1.21,58615.42,5251.9,261582580.0
16.0,TNM,2024-08-29,14:38:20,Telekom Networks Malawi,Telecommunications,18.02,18.01,16.5,18.01,18.01,18.01,220450.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2024-06-04,14:49:02,Airtel Malawi,Telecommunications,51.15,51.12,51.0,51.12,51.21,51.12,89719.0,0.98,1.92,0.25,399.09,48.01,562320.0,1408.99,11000000000.0
2.0,BHL,2024-06-04,14:49:02,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-04,14:49:02,First Discount House Bank,Banking,74.53,74.53,74.53,0.0,74.52,74.53,10469.0,3.28,4.4,6.93,14.43,8.76,514333.86,35646.93,6901031250.0
4.0,FMBCH,2024-06-04,14:49:02,FMB Capital Holdings,Banking,379.95,379.94,340.0,379.94,379.95,379.94,30115.0,3.54,0.93,6.45,15.49,4.04,933987.51,60287.2,2458250000.0
5.0,ICON,2024-06-04,14:49:02,ICON Properties,Real Estate,16.0,16.0,0.0,15.99,16.79,16.0,19803.0,0.27,1.69,17.93,5.58,0.88,106880.0,19159.35,6680000000.0
6.0,ILLOVO,2024-06-04,14:49:02,Illovo Sugar Malawi,Agriculture,1355.14,1355.14,0.0,1355.14,1355.14,1355.14,101.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-06-04,14:49:02,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-04,14:49:02,National Bank of Malawi,Banking,2400.21,2400.2,2400.21,0.0,2400.2,2400.21,16165.0,102.8,4.28,6.45,15.51,5.43,1120734.23,72245.0,466931738.0
9.0,NBS,2024-06-04,14:49:02,NBS Bank,Banking,90.78,90.78,85.0,90.77,90.78,90.78,3793.0,4.54,5.0,11.12,8.99,5.28,264221.85,29378.0,2910573356.0
10.0,NICO,2024-06-04,14:49:02,NICO Holdings,Financial Services,199.4,199.39,0.0,199.4,199.4,199.39,23584.0,10.0,5.02,14.95,6.69,2.28,207971.96,31096.0,1043041096.0
11.0,NITL,2024-06-04,14:49:02,NITL plc,Telecommunications,,,0.0,411.46,411.47,411.47,0.0,6.5,1.58,38.71,2.58,1.23,55548.45,21504.55,135000000.0
12.0,OMU,2024-06-04,14:49:02,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-06-04,14:49:02,,,,,0.0,2506.98,2506.98,2506.98,0.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-06-04,14:49:02,Standard Bank Malawi,Banking,,,3950.35,0.0,3950.35,3950.35,0.0,108.24,2.74,5.67,17.65,4.78,927021.37,52520.0,234668162.0
15.0,SUNBIRD,2024-06-04,14:49:02,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-06-04,14:49:02,Telekom Networks Malawi,Telecommunications,,,15.01,15.99,15.01,15.01,0.0,0.0,0.0,-3.16,-31.66,3.61,150707.15,-4760.0,10040450000.0
1.0,AIRTEL,2024-06-10,15:10:50,Airtel Malawi,Telecommunications,51.12,51.12,0.0,51.12,51.12,51.12,2769.0,0.98,1.92,0.25,399.09,48.01,562320.0,1408.99,11000000000.0
2.0,BHL,2024-06-10,15:10:50,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-10,15:10:50,First Discount House Bank,Banking,74.54,74.54,74.54,0.0,74.52,74.54,291.0,3.28,4.4,6.93,14.43,8.76,514402.87,35646.93,6901031250.0
4.0,FMBCH,2024-06-10,15:10:50,FMB Capital Holdings,Banking,377.99,377.99,0.0,377.99,377.99,377.99,129.0,3.54,0.94,6.49,15.41,4.02,929193.92,60287.2,2458250000.0
5.0,ICON,2024-06-10,15:10:50,ICON Properties,Real Estate,,,0.0,15.97,16.0,16.0,0.0,0.27,1.69,17.93,5.58,0.88,106880.0,19159.35,6680000000.0
6.0,ILLOVO,2024-06-10,15:10:50,Illovo Sugar Malawi,Agriculture,1355.13,1355.12,0.0,1355.13,1355.13,1355.13,124803.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-10,15:10:50,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,16564.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-10,15:10:50,National Bank of Malawi,Banking,2700.0,2700.0,2700.0,0.0,2700.0,2700.0,4856.0,102.8,3.81,5.73,17.45,6.11,1260715.69,72245.0,466931738.0
9.0,NBS,2024-06-10,15:10:50,NBS Bank,Banking,90.77,90.77,85.0,90.77,90.77,90.77,21769.0,4.54,5.0,11.12,8.99,5.28,264192.74,29378.0,2910573356.0
10.0,NICO,2024-06-10,15:10:50,NICO Holdings,Financial Services,199.39,199.39,0.0,199.39,199.39,199.39,808292.0,10.0,5.02,14.95,6.69,2.28,207971.96,31096.0,1043041096.0
11.0,NITL,2024-06-10,15:10:50,NITL plc,Telecommunications,,,0.0,411.43,411.47,411.47,0.0,6.5,1.58,38.71,2.58,1.23,55548.45,21504.55,135000000.0
12.0,OMU,2024-06-10,15:10:50,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-10,15:10:50,,,,,0.0,2506.98,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-10,15:10:50,Standard Bank Malawi,Banking,,,3950.33,0.0,3950.35,3950.35,0.0,108.24,2.74,5.67,17.65,4.78,927021.37,52520.0,234668162.0
15.0,SUNBIRD,2024-06-10,15:10:50,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-10,15:10:50,Telekom Networks Malawi,Telecommunications,15.5,15.5,15.5,15.99,15.5,15.5,5075.0,0.0,0.0,-3.06,-32.69,3.73,155626.98,-4760.0,10040450000.0
1.0,AIRTEL,2024-01-19,15:00:30,Airtel Malawi,Telecommunications,55.07,55.05,55.07,0.0,55.02,55.06,132413.0,2.5,4.54,6.1,16.4,16.02,605660.0,36925.31,11000000000.0
2.0,BHL,2024-01-19,15:00:30,Blantyre Hotels Limited,Hospitality,,,13.01,0.0,13.01,13.01,0.0,0.0,0.0,-1.24,-80.39,1.61,10925.16,-135.91,839750705.0
3.0,FDHB,2024-01-19,15:00:30,First Discount House Bank,Banking,66.97,66.97,60.0,66.96,66.98,66.97,22690.0,2.19,3.27,4.96,20.15,11.04,462162.06,22931.78,6901031250.0
4.0,FMBCH,2024-01-19,15:00:30,FMB Capital Holdings,Banking,,,405.06,0.0,400.85,400.85,0.0,5.03,1.25,3.81,26.22,7.51,985389.51,37581.97,2458250000.0
5.0,ICON,2024-01-19,15:00:30,ICON Properties,Real Estate,,,0.0,17.0,16.99,16.99,0.0,0.25,1.47,14.72,6.79,1.1,113493.2,16706.11,6680000000.0
6.0,ILLOVO,2024-01-19,15:00:30,Illovo Sugar Malawi,Agriculture,1350.0,1260.26,1350.0,0.0,1260.25,1301.05,11000.0,29.2,2.24,6.11,16.35,6.67,928226.82,56758.0,713444391.0
7.0,MPICO,2024-01-19,15:00:30,MPICO plc,Real Estate,,,13.0,14.97,14.97,14.97,0.0,0.36,2.4,16.65,6.01,0.66,34401.77,5726.44,2298047460.0
8.0,NBM,2024-01-19,15:00:30,National Bank of Malawi,Banking,2101.53,2101.52,2101.52,0.0,2101.52,2101.52,5269.0,70.67,3.36,4.84,20.67,5.7,981266.39,47474.0,466931738.0
9.0,NBS,2024-01-19,15:00:30,NBS Bank,Banking,114.9,114.9,100.0,114.9,114.95,114.9,3433.0,3.3,2.87,5.65,17.69,9.01,334424.88,18905.0,2910573356.0
10.0,NICO,2024-01-19,15:00:30,NICO Holdings,Financial Services,206.0,206.0,189.95,206.0,189.95,206.0,199642.0,6.0,2.91,9.27,10.78,3.28,214866.47,19925.0,1043041096.0
11.0,NITL,2024-01-19,15:00:30,NITL plc,Telecommunications,,,411.2,0.0,411.1,411.1,0.0,3.15,0.77,12.6,7.94,2.31,55498.5,6993.54,135000000.0
12.0,OMU,2024-01-19,15:00:30,,,,,1500.01,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-01-19,15:00:30,,,,,2300.0,2506.95,2506.95,2506.95,0.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-01-19,15:00:30,Standard Bank Malawi,Banking,,,3950.04,0.0,3950.05,3950.05,0.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-01-19,15:00:30,Sunbird Tourism,Hospitality,,,192.07,212.0,192.07,192.07,0.0,2.0,1.04,6.07,16.47,1.64,50242.17,3050.5,261582580.0
16.0,TNM,2024-01-19,15:00:30,Telekom Networks Malawi,Telecommunications,,,0.0,17.85,17.93,17.93,0.0,0.0,0.0,-0.98,-102.29,3.87,180025.27,-1760.0,10040450000.0
1.0,AIRTEL,2024-01-31,14:38:15,Airtel Malawi,Telecommunications,55.1,55.1,55.1,0.0,55.09,55.1,400000.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-01-31,14:38:15,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-01-31,14:38:15,First Discount House Bank,Banking,65.0,65.0,0.0,65.0,65.0,65.0,247212.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-01-31,14:38:15,FMB Capital Holdings,Banking,422.63,422.63,422.63,450.0,422.63,422.63,20000.0,5.03,1.19,3.62,27.64,7.92,1038930.2,37581.97,2458250000.0
5.0,ICON,2024-01-31,14:38:15,ICON Properties,Real Estate,,,16.9,17.0,17.0,17.0,0.0,0.25,1.47,14.71,6.8,1.1,113560.0,16706.11,6680000000.0
6.0,ILLOVO,2024-01-31,14:38:15,Illovo Sugar Malawi,Agriculture,,,1350.0,0.0,1350.0,1350.0,0.0,29.2,2.16,5.89,16.97,6.92,963149.93,56758.0,713444391.0
7.0,MPICO,2024-01-31,14:38:15,MPICO plc,Real Estate,,,14.9,14.97,14.97,14.97,0.0,0.36,2.4,16.65,6.01,0.66,34401.77,5726.44,2298047460.0
8.0,NBM,2024-01-31,14:38:15,National Bank of Malawi,Banking,2101.72,2101.72,2101.72,0.0,2101.71,2101.72,300.0,70.67,3.36,4.84,20.67,5.7,981359.77,47474.0,466931738.0
9.0,NBS,2024-01-31,14:38:15,NBS Bank,Banking,114.94,114.94,114.94,0.0,114.89,114.94,1243.0,3.3,2.87,5.65,17.7,9.01,334541.3,18905.0,2910573356.0
10.0,NICO,2024-01-31,14:38:15,NICO Holdings,Financial Services,204.97,204.97,189.95,204.97,204.97,204.97,48127.0,6.0,2.93,9.32,10.73,3.26,213792.13,19925.0,1043041096.0
11.0,NITL,2024-01-31,14:38:15,NITL plc,Telecommunications,,,411.42,0.0,411.42,411.42,0.0,3.15,0.77,12.59,7.94,2.31,55541.7,6993.54,135000000.0
12.0,OMU,2024-01-31,14:38:15,,,1500.02,1500.02,0.0,1500.02,1500.02,1500.02,190.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-01-31,14:38:15,,,,,2506.95,0.0,2506.95,2506.95,0.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-01-31,14:38:15,Standard Bank Malawi,Banking,,,3950.05,0.0,3950.05,3950.05,0.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-01-31,14:38:15,Sunbird Tourism,Hospitality,195.02,195.02,195.02,0.0,195.0,195.02,3000.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-01-31,14:38:15,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.0,16.0,11909.0,0.0,0.0,-1.1,-91.28,3.45,160647.2,-1760.0,10040450000.0
1.0,AIRTEL,2024-08-15,14:52:45,Airtel Malawi,Telecommunications,44.98,44.98,41.0,44.98,44.5,44.98,116263.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-15,14:52:45,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-15,14:52:45,First Discount House Bank,Banking,149.99,149.95,0.0,149.96,150.01,149.96,352210.0,3.28,2.19,3.44,29.03,17.63,1034878.65,35646.93,6901031250.0
4.0,FMBCH,2024-08-15,14:52:45,FMB Capital Holdings,Banking,400.0,399.98,360.0,399.98,399.98,399.99,4329.0,10.99,2.75,6.13,16.31,4.25,983275.42,60287.2,2458250000.0
5.0,ICON,2024-08-15,14:52:45,ICON Properties,Real Estate,15.85,15.84,0.0,15.84,15.85,15.84,60000.0,0.27,1.7,18.11,5.52,0.88,105811.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-15,14:52:45,Illovo Sugar Malawi,Agriculture,1355.15,1355.14,1355.14,0.0,1355.14,1355.14,1000.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-08-15,14:52:45,MPICO plc,Real Estate,14.97,14.97,0.0,14.97,14.98,14.97,50000.0,0.38,2.54,15.9,6.29,0.6,34401.77,5468.81,2298047460.0
8.0,NBM,2024-08-15,14:52:45,National Bank of Malawi,Banking,3000.12,3000.12,3000.12,0.0,3000.1,3000.12,5000.0,102.8,3.43,5.16,19.39,6.78,1400851.25,72245.0,466931738.0
9.0,NBS,2024-08-15,14:52:45,NBS Bank,Banking,149.98,149.98,140.0,149.98,150.0,149.98,25335.0,4.54,3.03,6.73,14.86,8.73,436527.79,29378.0,2910573356.0
10.0,NICO,2024-08-15,14:52:45,NICO Holdings,Financial Services,198.93,198.91,198.91,198.93,198.91,198.92,12378.0,10.0,5.03,14.99,6.67,2.28,207481.73,31096.0,1043041096.0
11.0,NITL,2024-08-15,14:52:45,NITL plc,Telecommunications,411.27,411.26,0.0,411.26,411.28,411.26,4179.0,6.5,1.58,38.73,2.58,1.23,55520.1,21504.55,135000000.0
12.0,OMU,2024-08-15,14:52:45,,,1866.0,1865.99,1622.93,1866.0,1866.0,1866.0,1486.0,63.37,3.4,5.29,18.9,1.69,24032.22,1271.4,12879001.0
13.0,PCL,2024-08-15,14:52:45,,,2499.93,2499.93,0.0,2499.92,2499.94,2499.93,286.0,46.0,1.84,13.45,7.44,1.14,300631.13,40421.0,120255820.0
14.0,STANDARD,2024-08-15,14:52:45,Standard Bank Malawi,Banking,4400.06,4400.06,4400.06,0.0,4400.05,4400.06,2020.0,108.24,2.46,5.09,19.66,5.33,1032553.99,52520.0,234668162.0
15.0,SUNBIRD,2024-08-15,14:52:45,Sunbird Tourism,Hospitality,,,224.04,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-15,14:52:45,Telekom Networks Malawi,Telecommunications,16.5,16.32,0.0,16.32,16.32,16.34,83419.0,0.0,0.0,-2.9,-34.47,3.93,164060.95,-4760.0,10040450000.0
1.0,AIRTEL,2024-08-01,14:38:52,Airtel Malawi,Telecommunications,,,0.0,44.99,44.99,44.99,0.0,2.5,5.56,7.46,13.4,13.09,494890.0,36925.0,11000000000.0
2.0,BHL,2024-08-01,14:38:52,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-01,14:38:52,First Discount House Bank,Banking,130.0,120.62,120.65,130.0,120.65,125.21,49165.0,3.28,2.62,4.13,24.24,14.72,864078.12,35646.93,6901031250.0
4.0,FMBCH,2024-08-01,14:38:52,FMB Capital Holdings,Banking,400.0,400.0,360.0,400.0,400.0,400.0,10.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-08-01,14:38:52,ICON Properties,Real Estate,,,0.0,15.85,15.86,15.86,0.0,0.27,1.7,18.08,5.53,0.88,105944.8,19159.35,6680000000.0
6.0,ILLOVO,2024-08-01,14:38:52,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-08-01,14:38:52,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-08-01,14:38:52,National Bank of Malawi,Banking,3000.0,3000.0,3000.0,0.0,2700.08,3000.0,1840.0,102.8,3.43,5.16,19.39,6.78,1400795.21,72245.0,466931738.0
9.0,NBS,2024-08-01,14:38:52,NBS Bank,Banking,152.26,151.5,0.0,151.5,152.26,151.69,36468.0,4.54,2.99,6.65,15.03,8.83,441504.87,29378.0,2910573356.0
10.0,NICO,2024-08-01,14:38:52,NICO Holdings,Financial Services,199.02,199.02,0.0,199.02,199.02,199.02,55766.0,10.0,5.02,14.98,6.68,2.28,207586.04,31096.0,1043041096.0
11.0,NITL,2024-08-01,14:38:52,NITL plc,Telecommunications,411.36,411.36,411.36,411.37,411.36,411.36,8662.0,6.5,1.58,38.72,2.58,1.23,55533.6,21504.55,135000000.0
12.0,OMU,2024-08-01,14:38:52,,,,,1622.93,0.0,1622.93,1622.93,0.0,63.37,3.9,6.08,16.44,1.47,20901.72,1271.4,12879001.0
13.0,PCL,2024-08-01,14:38:52,,,2499.97,2499.97,0.0,2499.97,2499.97,2499.97,58.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-08-01,14:38:52,Standard Bank Malawi,Banking,4400.02,4400.01,4400.01,0.0,4400.01,4400.01,2134.0,108.24,2.46,5.09,19.66,5.33,1032542.26,52520.0,234668162.0
15.0,SUNBIRD,2024-08-01,14:38:52,Sunbird Tourism,Hospitality,,,224.03,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-01,14:38:52,Telekom Networks Malawi,Telecommunications,16.3,16.3,0.0,16.3,16.31,16.3,2372.0,0.0,0.0,-2.91,-34.38,3.92,163659.34,-4760.0,10040450000.0
1.0,AIRTEL,2024-01-25,14:51:01,Airtel Malawi,Telecommunications,55.08,55.08,55.08,0.0,55.08,55.08,1067827.0,2.5,4.54,6.09,16.41,16.03,605880.0,36925.31,11000000000.0
2.0,BHL,2024-01-25,14:51:01,Blantyre Hotels Limited,Hospitality,,,13.01,0.0,13.01,13.01,0.0,0.0,0.0,-1.24,-80.39,1.61,10925.16,-135.91,839750705.0
3.0,FDHB,2024-01-25,14:51:01,First Discount House Bank,Banking,66.9,66.89,60.0,66.89,66.92,66.89,24968.0,2.19,3.27,4.97,20.13,11.03,461609.98,22931.78,6901031250.0
4.0,FMBCH,2024-01-25,14:51:01,FMB Capital Holdings,Banking,420.5,420.5,420.5,0.0,420.0,420.5,60000.0,5.03,1.2,3.64,27.51,7.88,1033694.13,37581.97,2458250000.0
5.0,ICON,2024-01-25,14:51:01,ICON Properties,Real Estate,17.0,17.0,16.9,17.0,17.0,17.0,3615.0,0.25,1.47,14.71,6.8,1.1,113560.0,16706.11,6680000000.0
6.0,ILLOVO,2024-01-25,14:51:01,Illovo Sugar Malawi,Agriculture,,,1350.0,0.0,1350.0,1350.0,0.0,29.2,2.16,5.89,16.97,6.92,963149.93,56758.0,713444391.0
7.0,MPICO,2024-01-25,14:51:01,MPICO plc,Real Estate,14.97,14.97,14.9,14.97,14.97,14.97,6543.0,0.36,2.4,16.65,6.01,0.66,34401.77,5726.44,2298047460.0
8.0,NBM,2024-01-25,14:51:01,National Bank of Malawi,Banking,2101.61,2101.6,2101.6,0.0,2101.54,2101.6,7443.0,70.67,3.36,4.84,20.67,5.7,981303.74,47474.0,466931738.0
9.0,NBS,2024-01-25,14:51:01,NBS Bank,Banking,114.8,114.79,100.0,114.8,114.85,114.79,166953.0,3.3,2.87,5.66,17.67,9.0,334104.72,18905.0,2910573356.0
10.0,NICO,2024-01-25,14:51:01,NICO Holdings,Financial Services,205.5,205.45,189.95,205.45,205.5,205.49,27081.0,6.0,2.92,9.3,10.76,3.27,214334.51,19925.0,1043041096.0
11.0,NITL,2024-01-25,14:51:01,NITL plc,Telecommunications,411.31,411.31,411.31,0.0,411.26,411.31,140671.0,3.15,0.77,12.59,7.94,2.31,55526.85,6993.54,135000000.0
12.0,OMU,2024-01-25,14:51:01,,,1500.02,1500.02,1500.02,0.0,1500.02,1500.02,262.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-01-25,14:51:01,,,,,2300.0,2506.95,2506.94,2506.94,0.0,36.0,1.44,4.52,22.13,1.42,301474.13,13624.0,120255820.0
14.0,STANDARD,2024-01-25,14:51:01,Standard Bank Malawi,Banking,,,3950.04,0.0,3950.05,3950.05,0.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-01-25,14:51:01,Sunbird Tourism,Hospitality,195.0,195.0,195.0,0.0,195.0,195.0,500.0,2.0,1.03,5.98,16.72,1.66,51008.6,3050.5,261582580.0
16.0,TNM,2024-01-25,14:51:01,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,16.85,16.89,16.0,26793.0,0.0,0.0,-1.1,-91.28,3.45,160647.2,-1760.0,10040450000.0
1.0,AIRTEL,2023-12-15,14:36:43,Airtel Malawi,Telecommunications,,,63.0,70.0,70.0,70.0,0.0,2.5,3.57,4.8,20.85,20.37,770000.0,36925.31,11000000000.0
2.0,BHL,2023-12-15,14:36:43,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2023-12-15,14:36:43,First Discount House Bank,Banking,67.0,66.99,60.0,0.0,66.99,66.99,262319.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-12-15,14:36:43,FMB Capital Holdings,Banking,,,300.03,0.0,300.03,300.03,0.0,5.03,1.68,5.1,19.63,5.62,737548.75,37581.97,2458250000.0
5.0,ICON,2023-12-15,14:36:43,ICON Properties,Real Estate,17.91,17.91,0.0,17.91,17.92,17.91,5465.0,0.25,1.4,13.96,7.16,1.16,119638.8,16706.11,6680000000.0
6.0,ILLOVO,2023-12-15,14:36:43,Illovo Sugar Malawi,Agriculture,1250.02,1250.02,1250.02,0.0,1250.02,1250.02,1118.0,29.2,2.34,6.36,15.71,6.41,891819.76,56758.0,713444391.0
7.0,MPICO,2023-12-15,14:36:43,MPICO plc,Real Estate,,,13.0,15.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-15,14:36:43,National Bank of Malawi,Banking,,,2101.18,0.0,2101.18,2101.18,0.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-12-15,14:36:43,NBS Bank,Banking,102.99,102.89,0.0,102.89,102.99,102.92,1504.0,3.3,3.21,6.31,15.85,8.07,299556.21,18905.0,2910573356.0
10.0,NICO,2023-12-15,14:36:43,NICO Holdings,Financial Services,149.88,149.88,0.0,149.88,149.88,149.88,7135.0,6.0,4.0,12.75,7.85,2.39,156331.0,19925.0,1043041096.0
11.0,NITL,2023-12-15,14:36:43,NITL plc,Telecommunications,409.99,409.99,350.0,409.99,409.99,409.99,238.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-15,14:36:43,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-15,14:36:43,,,,,2506.99,2507.0,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-15,14:36:43,Standard Bank Malawi,Banking,,,3600.01,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-15,14:36:43,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-15,14:36:43,Telekom Networks Malawi,Telecommunications,,,0.0,21.99,22.0,22.0,0.0,0.0,0.0,-0.8,-125.51,4.75,220889.9,-1760.0,10040450000.0
1.0,AIRTEL,2023-12-01,15:04:38,Airtel Malawi,Telecommunications,79.99,79.99,0.0,79.99,80.51,79.99,27931.0,2.5,3.13,4.2,23.83,23.28,879890.0,36925.31,11000000000.0
2.0,BHL,2023-12-01,15:04:38,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-12-01,15:04:38,First Discount House Bank,Banking,67.94,67.94,0.0,67.94,67.94,67.94,26275.0,2.19,3.22,4.89,20.45,11.2,468856.06,22931.78,6901031250.0
4.0,FMBCH,2023-12-01,15:04:38,FMB Capital Holdings,Banking,300.0,300.0,300.0,0.0,300.0,300.0,30132.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-12-01,15:04:38,ICON Properties,Real Estate,,,0.0,17.93,17.93,17.93,0.0,0.25,1.39,13.95,7.17,1.16,119772.4,16706.11,6680000000.0
6.0,ILLOVO,2023-12-01,15:04:38,Illovo Sugar Malawi,Agriculture,1250.0,1250.0,1220.01,1250.0,1220.01,1250.0,3487.0,29.2,2.34,6.36,15.71,6.41,891805.49,56758.0,713444391.0
7.0,MPICO,2023-12-01,15:04:38,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-01,15:04:38,National Bank of Malawi,Banking,2101.18,2101.18,0.0,0.0,2101.18,2101.18,5269.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-12-01,15:04:38,NBS Bank,Banking,106.79,106.65,0.0,106.65,106.79,106.73,17859.0,3.3,3.09,6.09,16.43,8.37,310645.49,18905.0,2910573356.0
10.0,NICO,2023-12-01,15:04:38,NICO Holdings,Financial Services,150.0,150.0,0.0,150.0,150.0,150.0,15344.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-12-01,15:04:38,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,410.0,410.0,5602.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-12-01,15:04:38,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-01,15:04:38,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-12-01,15:04:38,Standard Bank Malawi,Banking,,,3100.02,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-01,15:04:38,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-12-01,15:04:38,Telekom Networks Malawi,Telecommunications,,,23.77,26.9,26.9,26.9,0.0,0.0,0.0,-0.65,-153.46,5.81,270088.11,-1760.0,10040450000.0
1.0,AIRTEL,2023-12-29,14:44:11,Airtel Malawi,Telecommunications,60.0,60.0,55.21,60.0,56.61,60.0,309378.0,2.5,4.17,5.59,17.87,17.46,660000.0,36925.31,11000000000.0
2.0,BHL,2023-12-29,14:44:11,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2023-12-29,14:44:11,First Discount House Bank,Banking,70.0,70.0,66.99,70.0,67.32,70.0,3453696.0,2.19,3.13,4.75,21.07,11.54,483072.19,22931.78,6901031250.0
4.0,FMBCH,2023-12-29,14:44:11,FMB Capital Holdings,Banking,,,315.01,0.0,315.0,315.0,0.0,5.03,1.6,4.85,20.6,5.9,774348.75,37581.97,2458250000.0
5.0,ICON,2023-12-29,14:44:11,ICON Properties,Real Estate,,,0.0,17.85,17.85,17.85,0.0,0.25,1.4,14.01,7.14,1.16,119238.0,16706.11,6680000000.0
6.0,ILLOVO,2023-12-29,14:44:11,Illovo Sugar Malawi,Agriculture,1260.03,1260.03,1260.03,0.0,1260.01,1260.03,1000.0,29.2,2.32,6.31,15.84,6.46,898961.34,56758.0,713444391.0
7.0,MPICO,2023-12-29,14:44:11,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,197635.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-29,14:44:11,National Bank of Malawi,Banking,2101.25,2101.25,2101.24,0.0,2101.24,2101.25,33707.0,70.67,3.36,4.84,20.67,5.7,981140.31,47474.0,466931738.0
9.0,NBS,2023-12-29,14:44:11,NBS Bank,Banking,115.01,102.74,100.0,115.0,102.72,114.9,2500313.0,3.3,2.87,5.65,17.69,9.01,334424.88,18905.0,2910573356.0
10.0,NICO,2023-12-29,14:44:11,NICO Holdings,Financial Services,151.0,149.85,151.0,0.0,149.84,150.4,1678029.0,6.0,3.99,12.7,7.87,2.4,156873.38,19925.0,1043041096.0
11.0,NITL,2023-12-29,14:44:11,NITL plc,Telecommunications,409.99,409.99,409.99,0.0,409.99,409.99,26916.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-29,14:44:11,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-29,14:44:11,,,2507.0,2506.99,2300.0,2507.0,2507.0,2506.99,93478.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-29,14:44:11,Standard Bank Malawi,Banking,3950.0,3950.0,3500.01,0.0,3500.0,3950.0,15190.0,85.23,2.16,4.23,23.65,6.26,926939.24,39202.0,234668162.0
15.0,SUNBIRD,2023-12-29,14:44:11,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-29,14:44:11,Telekom Networks Malawi,Telecommunications,18.7,18.7,0.0,20.75,20.75,18.7,5200.0,0.0,0.0,-0.94,-106.68,4.04,187756.42,-1760.0,10040450000.0
1.0,AIRTEL,2021-04-26,15:01:26,Airtel Malawi,Telecommunications,,,30.47,31.0,30.47,30.47,0.0,2.1,6.89,6.59,15.17,13.91,335170.0,22091.0,11000000000.0
2.0,BHL,2021-04-26,15:01:26,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-26,15:01:26,First Discount House Bank,Banking,16.48,16.47,16.0,16.47,16.48,16.47,405332.0,0.43,2.61,12.31,8.13,4.21,113659.98,13988.78,6901031250.0
4.0,FMBCH,2021-04-26,15:01:26,FMB Capital Holdings,Banking,,,33.0,0.0,31.77,31.77,0.0,0.0,0.0,-4.71,-21.22,1.35,78098.6,-3679.93,2458250000.0
5.0,ICON,2021-04-26,15:01:26,ICON Properties,Real Estate,,,0.0,12.16,12.16,12.16,0.0,0.21,1.73,8.92,11.21,1.1,81228.8,7248.62,6680000000.0
6.0,ILLOVO,2021-04-26,15:01:26,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-26,15:01:26,MPICO plc,Real Estate,,,19.0,20.88,20.88,20.88,0.0,0.25,1.2,11.53,8.67,1.23,47983.23,5532.02,2298047460.0
8.0,NBM,2021-04-26,15:01:26,National Bank of Malawi,Banking,650.06,650.06,650.06,0.0,650.05,650.06,4610.0,27.84,4.28,7.38,13.55,2.58,303533.65,22406.0,466931738.0
9.0,NBS,2021-04-26,15:01:26,NBS Bank,Banking,24.0,23.0,23.0,24.0,24.0,23.97,117569.0,1.15,4.8,10.1,9.9,3.64,69766.44,7049.75,2910573356.0
10.0,NICO,2021-04-26,15:01:26,NICO Holdings,Financial Services,51.93,51.93,0.0,51.93,51.72,51.93,5000.0,2.3,4.43,18.47,5.41,1.35,54165.12,10004.0,1043041096.0
11.0,NITL,2021-04-26,15:01:26,NITL plc,Telecommunications,,,0.0,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-26,15:01:26,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-26,15:01:26,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-26,15:01:26,Standard Bank Malawi,Banking,,,1200.13,0.0,1200.13,1200.13,0.0,44.74,3.73,8.43,11.86,2.66,281632.3,23743.0,234668162.0
15.0,SUNBIRD,2021-04-26,15:01:26,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-26,15:01:26,Telekom Networks Malawi,Telecommunications,16.37,16.37,16.0,16.37,16.38,16.37,37500.0,0.75,4.58,9.16,10.91,3.58,164362.17,15063.0,10040450000.0
1.0,AIRTEL,2021-04-27,14:34:49,Airtel Malawi,Telecommunications,30.48,30.48,30.47,31.0,30.47,30.48,178000.0,2.1,6.89,6.59,15.18,13.92,335280.0,22091.0,11000000000.0
2.0,BHL,2021-04-27,14:34:49,Blantyre Hotels Limited,Hospitality,11.0,11.0,0.0,11.0,11.0,11.0,100.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-27,14:34:49,First Discount House Bank,Banking,,,16.0,16.47,16.47,16.47,0.0,0.43,2.61,12.31,8.13,4.21,113659.98,13988.78,6901031250.0
4.0,FMBCH,2021-04-27,14:34:49,FMB Capital Holdings,Banking,,,33.0,0.0,31.77,31.77,0.0,0.0,0.0,-4.71,-21.22,1.35,78098.6,-3679.93,2458250000.0
5.0,ICON,2021-04-27,14:34:49,ICON Properties,Real Estate,,,10.35,12.16,12.16,12.16,0.0,0.21,1.73,8.92,11.21,1.1,81228.8,7248.62,6680000000.0
6.0,ILLOVO,2021-04-27,14:34:49,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-27,14:34:49,MPICO plc,Real Estate,,,19.0,20.88,20.88,20.88,0.0,0.25,1.2,11.53,8.67,1.23,47983.23,5532.02,2298047460.0
8.0,NBM,2021-04-27,14:34:49,National Bank of Malawi,Banking,,,650.06,0.0,650.06,650.06,0.0,27.84,4.28,7.38,13.55,2.58,303533.65,22406.0,466931738.0
9.0,NBS,2021-04-27,14:34:49,NBS Bank,Banking,24.0,23.0,23.0,24.0,23.97,23.47,25607.0,1.15,4.9,10.32,9.69,3.56,68311.16,7049.75,2910573356.0
10.0,NICO,2021-04-27,14:34:49,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,2.3,4.43,18.47,5.41,1.35,54165.12,10004.0,1043041096.0
11.0,NITL,2021-04-27,14:34:49,NITL plc,Telecommunications,,,80.75,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-27,14:34:49,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-27,14:34:49,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-27,14:34:49,Standard Bank Malawi,Banking,,,1200.13,0.0,1200.13,1200.13,0.0,44.74,3.73,8.43,11.86,2.66,281632.3,23743.0,234668162.0
15.0,SUNBIRD,2021-04-27,14:34:49,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-27,14:34:49,Telekom Networks Malawi,Telecommunications,16.36,16.36,16.0,16.36,16.37,16.36,19989.0,0.75,4.58,9.17,10.9,3.58,164261.76,15063.0,10040450000.0
1.0,AIRTEL,2023-12-28,14:55:16,Airtel Malawi,Telecommunications,62.9,55.0,60.0,62.9,62.9,56.61,1749543.0,2.5,4.42,5.93,16.86,16.47,622710.0,36925.31,11000000000.0
2.0,BHL,2023-12-28,14:55:16,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2023-12-28,14:55:16,First Discount House Bank,Banking,70.0,66.98,60.0,70.0,66.99,67.32,1122644.0,2.19,3.25,4.94,20.26,11.1,464577.42,22931.78,6901031250.0
4.0,FMBCH,2023-12-28,14:55:16,FMB Capital Holdings,Banking,,,315.01,0.0,315.0,315.0,0.0,5.03,1.6,4.85,20.6,5.9,774348.75,37581.97,2458250000.0
5.0,ICON,2023-12-28,14:55:16,ICON Properties,Real Estate,17.85,17.85,0.0,17.85,17.85,17.85,4199.0,0.25,1.4,14.01,7.14,1.16,119238.0,16706.11,6680000000.0
6.0,ILLOVO,2023-12-28,14:55:16,Illovo Sugar Malawi,Agriculture,,,1260.02,0.0,1260.01,1260.01,0.0,29.2,2.32,6.31,15.84,6.46,898947.07,56758.0,713444391.0
7.0,MPICO,2023-12-28,14:55:16,MPICO plc,Real Estate,15.0,15.0,13.0,15.0,15.0,15.0,23707.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-28,14:55:16,National Bank of Malawi,Banking,2101.24,2101.24,2101.24,0.0,2101.22,2101.24,8330.0,70.67,3.36,4.84,20.67,5.7,981135.65,47474.0,466931738.0
9.0,NBS,2023-12-28,14:55:16,NBS Bank,Banking,102.74,102.7,0.0,102.7,102.74,102.72,6466.0,3.3,3.21,6.32,15.81,8.05,298974.1,18905.0,2910573356.0
10.0,NICO,2023-12-28,14:55:16,NICO Holdings,Financial Services,149.87,149.84,0.0,149.85,149.88,149.84,90486.0,6.0,4.0,12.75,7.84,2.39,156289.28,19925.0,1043041096.0
11.0,NITL,2023-12-28,14:55:16,NITL plc,Telecommunications,409.99,409.99,350.0,409.99,409.99,409.99,391.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-28,14:55:16,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-28,14:55:16,,,2507.0,2507.0,2300.0,2507.0,2507.0,2507.0,26.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-12-28,14:55:16,Standard Bank Malawi,Banking,,,3500.01,3950.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-28,14:55:16,Sunbird Tourism,Hospitality,191.07,191.07,191.07,0.0,191.07,191.07,1000.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-28,14:55:16,Telekom Networks Malawi,Telecommunications,20.75,20.75,18.7,20.75,20.75,20.75,17909.0,0.0,0.0,-0.84,-118.37,4.48,208339.34,-1760.0,10040450000.0
1.0,AIRTEL,2021-03-12,14:33:08,Airtel Malawi,Telecommunications,27.97,27.97,0.0,27.97,27.97,27.97,11747.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-03-12,14:33:08,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-12,14:33:08,First Discount House Bank,Banking,,,0.0,16.5,16.5,16.5,0.0,0.0,0.0,6.89,14.51,5.02,113867.02,7846.36,6901031250.0
4.0,FMBCH,2021-03-12,14:33:08,FMB Capital Holdings,Banking,,,27.1,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-12,14:33:08,ICON Properties,Real Estate,,,10.5,12.19,12.19,12.19,0.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-12,14:33:08,Illovo Sugar Malawi,Agriculture,80.46,80.46,68.5,80.46,80.46,80.46,1281000.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-12,14:33:08,MPICO plc,Real Estate,,,19.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-12,14:33:08,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-12,14:33:08,NBS Bank,Banking,23.0,20.68,0.0,23.0,20.68,22.8,785084.0,0.35,1.54,6.72,14.89,4.33,66361.07,4457.61,2910573356.0
10.0,NICO,2021-03-12,14:33:08,NICO Holdings,Financial Services,,,44.2,51.95,51.95,51.95,0.0,1.9,3.66,14.78,6.76,1.7,54185.98,8011.0,1043041096.0
11.0,NITL,2021-03-12,14:33:08,NITL plc,Telecommunications,,,80.75,90.9,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-12,14:33:08,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.78,26.46,3.32,34756.58,1313.71,15805631.0
13.0,PCL,2021-03-12,14:33:08,,,1199.96,1199.95,0.0,1199.95,1199.96,1199.95,937.0,26.0,2.17,5.65,17.69,0.92,144300.97,8157.0,120255820.0
14.0,STANDARD,2021-03-12,14:33:08,Standard Bank Malawi,Banking,1200.1,1200.1,1200.1,0.0,1200.1,1200.1,857.0,44.74,3.73,8.43,11.86,2.66,281625.26,23743.0,234668162.0
15.0,SUNBIRD,2021-03-12,14:33:08,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-12,14:33:08,Telekom Networks Malawi,Telecommunications,,,16.5,19.0,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2023-12-14,14:56:46,Airtel Malawi,Telecommunications,70.0,70.0,0.0,70.0,70.0,70.0,12646.0,2.5,3.57,4.8,20.85,20.37,770000.0,36925.31,11000000000.0
2.0,BHL,2023-12-14,14:56:46,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2023-12-14,14:56:46,First Discount House Bank,Banking,67.0,66.99,60.0,66.99,66.99,66.99,122885.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-12-14,14:56:46,FMB Capital Holdings,Banking,300.03,300.03,300.03,0.0,300.01,300.03,6752.0,5.03,1.68,5.1,19.63,5.62,737548.75,37581.97,2458250000.0
5.0,ICON,2023-12-14,14:56:46,ICON Properties,Real Estate,,,0.0,17.91,17.92,17.92,0.0,0.25,1.4,13.96,7.17,1.16,119705.6,16706.11,6680000000.0
6.0,ILLOVO,2023-12-14,14:56:46,Illovo Sugar Malawi,Agriculture,1250.03,1250.02,1250.02,0.0,1250.03,1250.02,2666.0,29.2,2.34,6.36,15.71,6.41,891819.76,56758.0,713444391.0
7.0,MPICO,2023-12-14,14:56:46,MPICO plc,Real Estate,15.0,15.0,13.0,15.0,15.0,15.0,13535.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-14,14:56:46,National Bank of Malawi,Banking,2101.18,2101.18,2101.18,0.0,2101.18,2101.18,100.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-12-14,14:56:46,NBS Bank,Banking,102.99,102.99,0.0,102.99,103.0,102.99,5270.0,3.3,3.2,6.31,15.86,8.07,299759.95,18905.0,2910573356.0
10.0,NICO,2023-12-14,14:56:46,NICO Holdings,Financial Services,149.88,149.88,0.0,149.88,149.88,149.88,64.0,6.0,4.0,12.75,7.85,2.39,156331.0,19925.0,1043041096.0
11.0,NITL,2023-12-14,14:56:46,NITL plc,Telecommunications,409.99,409.99,350.0,409.99,409.99,409.99,511.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-14,14:56:46,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-14,14:56:46,,,,,2506.99,2507.0,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-14,14:56:46,Standard Bank Malawi,Banking,,,3600.01,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-14,14:56:46,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-14,14:56:46,Telekom Networks Malawi,Telecommunications,,,0.0,21.99,22.0,22.0,0.0,0.0,0.0,-0.8,-125.51,4.75,220889.9,-1760.0,10040450000.0
1.0,AIRTEL,2024-01-24,15:14:52,Airtel Malawi,Telecommunications,55.08,55.08,55.08,0.0,55.08,55.08,8000.0,2.5,4.54,6.09,16.41,16.03,605880.0,36925.31,11000000000.0
2.0,BHL,2024-01-24,15:14:52,Blantyre Hotels Limited,Hospitality,,,13.01,0.0,13.01,13.01,0.0,0.0,0.0,-1.24,-80.39,1.61,10925.16,-135.91,839750705.0
3.0,FDHB,2024-01-24,15:14:52,First Discount House Bank,Banking,66.94,66.9,60.0,66.9,66.94,66.92,92444.0,2.19,3.27,4.97,20.14,11.04,461817.01,22931.78,6901031250.0
4.0,FMBCH,2024-01-24,15:14:52,FMB Capital Holdings,Banking,420.0,420.0,420.0,0.0,405.09,420.0,205350.0,5.03,1.2,3.64,27.47,7.87,1032465.0,37581.97,2458250000.0
5.0,ICON,2024-01-24,15:14:52,ICON Properties,Real Estate,17.0,17.0,0.0,17.0,17.0,17.0,19311.0,0.25,1.47,14.71,6.8,1.1,113560.0,16706.11,6680000000.0
6.0,ILLOVO,2024-01-24,15:14:52,Illovo Sugar Malawi,Agriculture,1350.0,1350.0,1350.0,0.0,1350.0,1350.0,1420.0,29.2,2.16,5.89,16.97,6.92,963149.93,56758.0,713444391.0
7.0,MPICO,2024-01-24,15:14:52,MPICO plc,Real Estate,14.97,14.97,13.0,14.97,14.97,14.97,1628.0,0.36,2.4,16.65,6.01,0.66,34401.77,5726.44,2298047460.0
8.0,NBM,2024-01-24,15:14:52,National Bank of Malawi,Banking,2101.54,2101.54,2101.53,0.0,2101.54,2101.54,2667.0,70.67,3.36,4.84,20.67,5.7,981275.72,47474.0,466931738.0
9.0,NBS,2024-01-24,15:14:52,NBS Bank,Banking,114.86,114.85,100.0,114.8,114.87,114.85,348771.0,3.3,2.87,5.66,17.68,9.0,334279.35,18905.0,2910573356.0
10.0,NICO,2024-01-24,15:14:52,NICO Holdings,Financial Services,205.5,205.49,189.95,205.5,205.99,205.5,14789.0,6.0,2.92,9.3,10.76,3.27,214344.95,19925.0,1043041096.0
11.0,NITL,2024-01-24,15:14:52,NITL plc,Telecommunications,411.26,411.21,411.26,0.0,411.21,411.26,28945.0,3.15,0.77,12.6,7.94,2.31,55520.1,6993.54,135000000.0
12.0,OMU,2024-01-24,15:14:52,,,,,1500.01,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-01-24,15:14:52,,,2506.95,2506.94,2300.0,2506.95,2506.95,2506.94,325.0,36.0,1.44,4.52,22.13,1.42,301474.13,13624.0,120255820.0
14.0,STANDARD,2024-01-24,15:14:52,Standard Bank Malawi,Banking,,,3950.04,0.0,3950.05,3950.05,0.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-01-24,15:14:52,Sunbird Tourism,Hospitality,195.0,195.0,195.0,0.0,195.0,195.0,3000.0,2.0,1.03,5.98,16.72,1.66,51008.6,3050.5,261582580.0
16.0,TNM,2024-01-24,15:14:52,Telekom Networks Malawi,Telecommunications,16.89,16.89,0.0,16.85,16.9,16.89,20000.0,0.0,0.0,-1.04,-96.35,3.65,169583.2,-1760.0,10040450000.0
1.0,AIRTEL,2024-01-30,14:57:55,Airtel Malawi,Telecommunications,,,55.1,0.0,55.09,55.09,0.0,2.5,4.54,6.09,16.41,16.03,605990.0,36925.31,11000000000.0
2.0,BHL,2024-01-30,14:57:55,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-01-30,14:57:55,First Discount House Bank,Banking,65.0,65.0,65.0,0.0,65.0,65.0,25889.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-01-30,14:57:55,FMB Capital Holdings,Banking,450.0,420.5,420.5,420.51,420.5,422.63,162920.0,5.03,1.19,3.62,27.64,7.92,1038930.2,37581.97,2458250000.0
5.0,ICON,2024-01-30,14:57:55,ICON Properties,Real Estate,17.0,17.0,16.9,17.0,17.0,17.0,100000.0,0.25,1.47,14.71,6.8,1.1,113560.0,16706.11,6680000000.0
6.0,ILLOVO,2024-01-30,14:57:55,Illovo Sugar Malawi,Agriculture,,,1350.0,0.0,1350.0,1350.0,0.0,29.2,2.16,5.89,16.97,6.92,963149.93,56758.0,713444391.0
7.0,MPICO,2024-01-30,14:57:55,MPICO plc,Real Estate,,,14.9,14.97,14.97,14.97,0.0,0.36,2.4,16.65,6.01,0.66,34401.77,5726.44,2298047460.0
8.0,NBM,2024-01-30,14:57:55,National Bank of Malawi,Banking,2101.71,2101.71,2101.71,0.0,2101.71,2101.71,749.0,70.67,3.36,4.84,20.67,5.7,981355.1,47474.0,466931738.0
9.0,NBS,2024-01-30,14:57:55,NBS Bank,Banking,114.94,114.8,100.0,114.94,114.83,114.89,12167.0,3.3,2.87,5.65,17.69,9.01,334395.77,18905.0,2910573356.0
10.0,NICO,2024-01-30,14:57:55,NICO Holdings,Financial Services,204.97,204.97,189.95,204.97,200.06,204.97,40436.0,6.0,2.93,9.32,10.73,3.26,213792.13,19925.0,1043041096.0
11.0,NITL,2024-01-30,14:57:55,NITL plc,Telecommunications,411.42,411.41,411.42,0.0,411.31,411.42,5663.0,3.15,0.77,12.59,7.94,2.31,55541.7,6993.54,135000000.0
12.0,OMU,2024-01-30,14:57:55,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-01-30,14:57:55,,,,,2506.95,2507.0,2506.95,2506.95,0.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-01-30,14:57:55,Standard Bank Malawi,Banking,3950.05,3950.05,3950.05,0.0,3950.05,3950.05,1105.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-01-30,14:57:55,Sunbird Tourism,Hospitality,,,195.0,0.0,195.0,195.0,0.0,2.0,1.03,5.98,16.72,1.66,51008.6,3050.5,261582580.0
16.0,TNM,2024-01-30,14:57:55,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.0,16.0,1000.0,0.0,0.0,-1.1,-91.28,3.45,160647.2,-1760.0,10040450000.0
1.0,AIRTEL,2024-08-14,14:43:42,Airtel Malawi,Telecommunications,44.98,44.5,44.5,44.98,44.18,44.5,29759.0,2.5,5.62,7.54,13.26,12.95,489500.0,36925.0,11000000000.0
2.0,BHL,2024-08-14,14:43:42,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-14,14:43:42,First Discount House Bank,Banking,150.01,149.98,143.7,149.98,150.01,150.01,3705887.0,3.28,2.19,3.44,29.04,17.64,1035223.7,35646.93,6901031250.0
4.0,FMBCH,2024-08-14,14:43:42,FMB Capital Holdings,Banking,399.98,399.97,360.0,399.98,399.99,399.98,839.0,10.99,2.75,6.13,16.31,4.25,983250.84,60287.2,2458250000.0
5.0,ICON,2024-08-14,14:43:42,ICON Properties,Real Estate,,,0.0,15.86,15.85,15.85,0.0,0.27,1.7,18.1,5.53,0.88,105878.0,19159.35,6680000000.0
6.0,ILLOVO,2024-08-14,14:43:42,Illovo Sugar Malawi,Agriculture,,,1355.14,0.0,1355.14,1355.14,0.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-08-14,14:43:42,MPICO plc,Real Estate,14.98,14.98,0.0,14.98,14.98,14.98,6910.0,0.38,2.54,15.89,6.29,0.6,34424.75,5468.81,2298047460.0
8.0,NBM,2024-08-14,14:43:42,National Bank of Malawi,Banking,3000.1,3000.09,3000.11,0.0,3312.48,3000.1,1300.0,102.8,3.43,5.16,19.39,6.78,1400841.91,72245.0,466931738.0
9.0,NBS,2024-08-14,14:43:42,NBS Bank,Banking,150.01,149.98,140.0,149.98,143.57,150.0,153352.0,4.54,3.03,6.73,14.86,8.73,436586.0,29378.0,2910573356.0
10.0,NICO,2024-08-14,14:43:42,NICO Holdings,Financial Services,198.91,198.89,198.91,198.92,198.89,198.91,74827.0,10.0,5.03,14.99,6.67,2.28,207471.3,31096.0,1043041096.0
11.0,NITL,2024-08-14,14:43:42,NITL plc,Telecommunications,411.28,411.28,0.0,411.28,411.3,411.28,20871.0,6.5,1.58,38.73,2.58,1.23,55522.8,21504.55,135000000.0
12.0,OMU,2024-08-14,14:43:42,,,1866.0,1866.0,1622.93,1866.0,1866.0,1866.0,86.0,63.37,3.4,5.29,18.9,1.69,24032.22,1271.4,12879001.0
13.0,PCL,2024-08-14,14:43:42,,,2499.94,2499.94,0.0,2499.94,2499.97,2499.94,395.0,46.0,1.84,13.45,7.44,1.14,300632.33,40421.0,120255820.0
14.0,STANDARD,2024-08-14,14:43:42,Standard Bank Malawi,Banking,4400.05,4400.05,4400.05,0.0,4400.04,4400.05,200.0,108.24,2.46,5.09,19.66,5.33,1032551.65,52520.0,234668162.0
15.0,SUNBIRD,2024-08-14,14:43:42,Sunbird Tourism,Hospitality,,,224.03,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-14,14:43:42,Telekom Networks Malawi,Telecommunications,,,16.32,16.5,16.32,16.32,0.0,0.0,0.0,-2.9,-34.42,3.92,163860.14,-4760.0,10040450000.0
1.0,AIRTEL,2024-06-11,15:08:26,Airtel Malawi,Telecommunications,51.12,51.12,0.0,51.12,51.12,51.12,99124.0,2.5,4.89,6.57,15.23,14.87,562320.0,36925.0,11000000000.0
2.0,BHL,2024-06-11,15:08:26,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-11,15:08:26,First Discount House Bank,Banking,74.54,74.54,74.54,0.0,74.54,74.54,4878.0,3.28,4.4,6.93,14.43,8.76,514402.87,35646.93,6901031250.0
4.0,FMBCH,2024-06-11,15:08:26,FMB Capital Holdings,Banking,,,350.0,377.99,377.99,377.99,0.0,3.54,0.94,6.49,15.41,4.02,929193.92,60287.2,2458250000.0
5.0,ICON,2024-06-11,15:08:26,ICON Properties,Real Estate,,,0.0,15.97,16.0,16.0,0.0,0.27,1.69,17.93,5.58,0.88,106880.0,19159.35,6680000000.0
6.0,ILLOVO,2024-06-11,15:08:26,Illovo Sugar Malawi,Agriculture,,,0.0,1355.13,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-11,15:08:26,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-11,15:08:26,National Bank of Malawi,Banking,2700.0,2700.0,2400.22,2700.0,2700.0,2700.0,2930.0,102.8,3.81,5.73,17.45,6.11,1260715.69,72245.0,466931738.0
9.0,NBS,2024-06-11,15:08:26,NBS Bank,Banking,90.0,90.0,90.0,90.77,90.77,90.0,275514.0,4.54,5.04,11.22,8.92,5.24,261951.6,29378.0,2910573356.0
10.0,NICO,2024-06-11,15:08:26,NICO Holdings,Financial Services,199.39,199.39,0.0,199.39,199.39,199.39,1500.0,10.0,5.02,14.95,6.69,2.28,207971.96,31096.0,1043041096.0
11.0,NITL,2024-06-11,15:08:26,NITL plc,Telecommunications,,,0.0,411.43,411.47,411.47,0.0,6.5,1.58,38.71,2.58,1.23,55548.45,21504.55,135000000.0
12.0,OMU,2024-06-11,15:08:26,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-11,15:08:26,,,,,0.0,2506.98,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-11,15:08:26,Standard Bank Malawi,Banking,,,3950.33,0.0,3950.35,3950.35,0.0,108.24,2.74,5.67,17.65,4.78,927021.37,52520.0,234668162.0
15.0,SUNBIRD,2024-06-11,15:08:26,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-11,15:08:26,Telekom Networks Malawi,Telecommunications,,,15.5,16.0,15.5,15.5,0.0,0.0,0.0,-3.06,-32.69,3.73,155626.98,-4760.0,10040450000.0
1.0,AIRTEL,2024-01-18,14:42:01,Airtel Malawi,Telecommunications,55.04,55.02,55.04,0.0,55.01,55.02,218364.0,2.5,4.54,6.1,16.39,16.01,605220.0,36925.31,11000000000.0
2.0,BHL,2024-01-18,14:42:01,Blantyre Hotels Limited,Hospitality,,,13.01,0.0,13.01,13.01,0.0,0.0,0.0,-1.24,-80.39,1.61,10925.16,-135.91,839750705.0
3.0,FDHB,2024-01-18,14:42:01,First Discount House Bank,Banking,66.98,66.95,60.0,66.98,66.95,66.98,203265.0,2.19,3.27,4.96,20.16,11.05,462231.07,22931.78,6901031250.0
4.0,FMBCH,2024-01-18,14:42:01,FMB Capital Holdings,Banking,405.01,400.0,405.0,0.0,375.0,400.85,152500.0,5.03,1.25,3.81,26.22,7.51,985389.51,37581.97,2458250000.0
5.0,ICON,2024-01-18,14:42:01,ICON Properties,Real Estate,,,0.0,17.0,16.99,16.99,0.0,0.25,1.47,14.72,6.79,1.1,113493.2,16706.11,6680000000.0
6.0,ILLOVO,2024-01-18,14:42:01,Illovo Sugar Malawi,Agriculture,,,1260.25,0.0,1260.25,1260.25,0.0,29.2,2.32,6.31,15.84,6.46,899118.29,56758.0,713444391.0
7.0,MPICO,2024-01-18,14:42:01,MPICO plc,Real Estate,,,13.0,14.97,14.97,14.97,0.0,0.36,2.4,16.65,6.01,0.66,34401.77,5726.44,2298047460.0
8.0,NBM,2024-01-18,14:42:01,National Bank of Malawi,Banking,2101.52,2101.52,2101.52,0.0,2101.51,2101.52,6834.0,70.67,3.36,4.84,20.67,5.7,981266.39,47474.0,466931738.0
9.0,NBS,2024-01-18,14:42:01,NBS Bank,Banking,,,100.0,114.94,114.95,114.95,0.0,3.3,2.87,5.65,17.7,9.01,334570.41,18905.0,2910573356.0
10.0,NICO,2024-01-18,14:42:01,NICO Holdings,Financial Services,189.95,189.95,189.95,206.0,189.95,189.95,5000.0,6.0,3.16,10.06,9.94,3.03,198125.66,19925.0,1043041096.0
11.0,NITL,2024-01-18,14:42:01,NITL plc,Telecommunications,411.1,411.1,411.1,0.0,411.08,411.1,5000.0,3.15,0.77,12.6,7.94,2.31,55498.5,6993.54,135000000.0
12.0,OMU,2024-01-18,14:42:01,,,,,1500.01,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-01-18,14:42:01,,,2506.95,2506.95,2300.0,2506.95,2506.97,2506.95,386.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-01-18,14:42:01,Standard Bank Malawi,Banking,3950.05,3950.05,3950.04,0.0,3950.04,3950.05,1000.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-01-18,14:42:01,Sunbird Tourism,Hospitality,,,191.07,212.0,192.07,192.07,0.0,2.0,1.04,6.07,16.47,1.64,50242.17,3050.5,261582580.0
16.0,TNM,2024-01-18,14:42:01,Telekom Networks Malawi,Telecommunications,,,0.0,17.93,17.93,17.93,0.0,0.0,0.0,-0.98,-102.29,3.87,180025.27,-1760.0,10040450000.0
1.0,AIRTEL,2024-06-05,14:44:11,Airtel Malawi,Telecommunications,51.12,51.12,51.0,51.11,51.12,51.12,125615.0,0.98,1.92,0.25,399.09,48.01,562320.0,1408.99,11000000000.0
2.0,BHL,2024-06-05,14:44:11,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-05,14:44:11,First Discount House Bank,Banking,74.54,74.53,74.53,0.0,74.53,74.54,60780.0,3.28,4.4,6.93,14.43,8.76,514402.87,35646.93,6901031250.0
4.0,FMBCH,2024-06-05,14:44:11,FMB Capital Holdings,Banking,379.94,379.94,340.0,379.94,379.94,379.94,354.0,3.54,0.93,6.45,15.49,4.04,933987.51,60287.2,2458250000.0
5.0,ICON,2024-06-05,14:44:11,ICON Properties,Real Estate,,,0.0,15.98,16.0,16.0,0.0,0.27,1.69,17.93,5.58,0.88,106880.0,19159.35,6680000000.0
6.0,ILLOVO,2024-06-05,14:44:11,Illovo Sugar Malawi,Agriculture,1355.14,1355.13,0.0,1355.13,1355.14,1355.13,538.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-05,14:44:11,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,32377.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-05,14:44:11,National Bank of Malawi,Banking,2400.22,2400.22,2400.21,2700.0,2400.21,2400.22,471.0,102.8,4.28,6.45,15.51,5.43,1120738.9,72245.0,466931738.0
9.0,NBS,2024-06-05,14:44:11,NBS Bank,Banking,90.77,90.76,85.0,90.77,90.78,90.77,272727.0,4.54,5.0,11.12,8.99,5.28,264192.74,29378.0,2910573356.0
10.0,NICO,2024-06-05,14:44:11,NICO Holdings,Financial Services,199.4,199.39,0.0,199.4,199.39,199.4,1951.0,10.0,5.02,14.95,6.69,2.28,207982.39,31096.0,1043041096.0
11.0,NITL,2024-06-05,14:44:11,NITL plc,Telecommunications,,,0.0,411.44,411.47,411.47,0.0,6.5,1.58,38.71,2.58,1.23,55548.45,21504.55,135000000.0
12.0,OMU,2024-06-05,14:44:11,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-05,14:44:11,,,,,0.0,2506.97,2506.98,2506.98,0.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-06-05,14:44:11,Standard Bank Malawi,Banking,,,3950.33,0.0,3950.35,3950.35,0.0,108.24,2.74,5.67,17.65,4.78,927021.37,52520.0,234668162.0
15.0,SUNBIRD,2024-06-05,14:44:11,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-06-05,14:44:11,Telekom Networks Malawi,Telecommunications,15.02,15.01,15.02,15.99,15.01,15.02,61686.0,0.0,0.0,-3.16,-31.68,3.61,150807.56,-4760.0,10040450000.0
1.0,AIRTEL,2024-08-28,14:44:06,Airtel Malawi,Telecommunications,44.98,44.98,41.0,44.97,44.97,44.98,138295.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-28,14:44:06,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-28,14:44:06,First Discount House Bank,Banking,149.98,149.77,0.0,149.94,149.98,149.93,927378.0,3.28,2.19,3.45,29.03,17.63,1034671.62,35646.93,6901031250.0
4.0,FMBCH,2024-08-28,14:44:06,FMB Capital Holdings,Banking,398.5,398.5,398.5,399.99,398.5,398.5,1955.0,10.99,2.76,6.15,16.25,4.23,979612.63,60287.2,2458250000.0
5.0,ICON,2024-08-28,14:44:06,ICON Properties,Real Estate,14.99,14.99,0.0,14.99,14.99,14.99,970.0,0.27,1.8,19.13,5.23,0.83,100133.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-28,14:44:06,Illovo Sugar Malawi,Agriculture,1355.12,1355.1,0.0,1355.11,1355.12,1355.1,1200.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-08-28,14:44:06,MPICO plc,Real Estate,14.95,14.95,0.0,14.95,14.98,14.95,970.0,0.38,2.54,15.92,6.28,0.6,34355.81,5468.81,2298047460.0
8.0,NBM,2024-08-28,14:44:06,National Bank of Malawi,Banking,3450.02,3450.02,3450.02,0.0,3450.02,3450.02,93188.0,102.8,2.98,4.48,22.3,7.8,1610923.83,72245.0,466931738.0
9.0,NBS,2024-08-28,14:44:06,NBS Bank,Banking,149.81,149.79,140.0,149.79,149.83,149.79,19943.0,4.54,3.03,6.74,14.84,8.72,435974.78,29378.0,2910573356.0
10.0,NICO,2024-08-28,14:44:06,NICO Holdings,Financial Services,198.79,198.77,198.77,198.78,198.79,198.77,41026.0,10.0,5.03,15.0,6.67,2.28,207325.28,31096.0,1043041096.0
11.0,NITL,2024-08-28,14:44:06,NITL plc,Telecommunications,,,0.0,411.19,411.19,411.19,0.0,6.5,1.58,38.74,2.58,1.23,55510.65,21504.55,135000000.0
12.0,OMU,2024-08-28,14:44:06,,,1866.0,1865.99,0.0,1866.0,1865.99,1865.99,1010.0,63.37,3.4,5.35,18.68,1.67,23750.83,1271.4,12728271.0
13.0,PCL,2024-08-28,14:44:06,,,2499.86,2499.86,0.0,2499.86,2499.86,2499.86,1000.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-08-28,14:44:06,Standard Bank Malawi,Banking,,,4850.01,0.0,4850.01,4850.01,0.0,108.24,2.23,4.61,21.67,5.87,1138142.93,52520.0,234668162.0
15.0,SUNBIRD,2024-08-28,14:44:06,Sunbird Tourism,Hospitality,,,224.08,0.0,224.08,224.08,0.0,7.7,3.44,8.96,11.16,1.21,58615.42,5251.9,261582580.0
16.0,TNM,2024-08-28,14:44:06,Telekom Networks Malawi,Telecommunications,18.02,18.0,18.01,19.0,18.16,18.01,428977.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2022-04-13,14:40:08,Airtel Malawi,Telecommunications,42.0,42.0,42.0,43.0,42.0,42.0,10000.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-13,14:40:08,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-13,14:40:08,First Discount House Bank,Banking,15.39,15.39,13.45,15.39,15.4,15.39,25912.0,0.43,2.79,13.17,7.59,3.94,106206.87,13988.78,6901031250.0
4.0,FMBCH,2022-04-13,14:40:08,FMB Capital Holdings,Banking,103.5,90.01,90.01,0.0,90.0,91.49,500000.0,0.62,0.68,4.42,22.62,3.46,224905.29,9942.0,2458250000.0
5.0,ICON,2022-04-13,14:40:08,ICON Properties,Real Estate,,,10.79,12.63,12.68,12.68,0.0,0.23,1.81,10.16,9.84,1.05,84702.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-13,14:40:08,Illovo Sugar Malawi,Agriculture,305.43,305.43,305.43,0.0,305.42,305.43,1056.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-04-13,14:40:08,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-13,14:40:08,National Bank of Malawi,Banking,948.53,948.53,948.53,0.0,948.51,948.53,28972.0,49.26,5.19,7.89,12.68,3.1,442898.76,34928.0,466931738.0
9.0,NBS,2022-04-13,14:40:08,NBS Bank,Banking,22.79,22.79,22.0,22.8,22.8,22.79,45000.0,1.15,5.05,10.63,9.41,3.46,66331.97,7049.75,2910573356.0
10.0,NICO,2022-04-13,14:40:08,NICO Holdings,Financial Services,,,46.75,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-13,14:40:08,NITL plc,Telecommunications,110.0,110.0,109.0,126.5,110.0,110.0,50500.0,2.85,2.59,31.45,3.18,0.85,14850.0,4670.89,135000000.0
12.0,OMU,2022-04-13,14:40:08,,,,,0.0,1785.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-13,14:40:08,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-13,14:40:08,Standard Bank Malawi,Banking,1400.11,1400.1,1400.11,0.0,1400.1,1400.11,12980.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-04-13,14:40:08,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-13,14:40:08,Telekom Networks Malawi,Telecommunications,,,14.8,17.4,17.4,17.4,0.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2023-05-24,14:56:49,Airtel Malawi,Telecommunications,100.02,100.02,100.02,0.0,100.01,100.02,9000.0,2.95,2.95,2.94,34.03,33.01,1100220.0,32334.93,11000000000.0
2.0,BHL,2023-05-24,14:56:49,Blantyre Hotels Limited,Hospitality,10.0,10.0,10.0,0.0,10.0,10.0,2728623.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-05-24,14:56:49,First Discount House Bank,Banking,64.92,64.91,0.0,64.91,64.94,64.91,174376.0,2.19,3.37,5.12,19.53,10.7,447945.94,22931.78,6901031250.0
4.0,FMBCH,2023-05-24,14:56:49,FMB Capital Holdings,Banking,180.0,180.0,180.0,0.0,180.0,180.0,15115.0,5.03,2.79,8.49,11.77,3.37,442485.0,37581.97,2458250000.0
5.0,ICON,2023-05-24,14:56:49,ICON Properties,Real Estate,,,0.0,11.26,11.26,11.26,0.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-24,14:56:49,Illovo Sugar Malawi,Agriculture,1121.42,1121.42,1121.41,0.0,1121.41,1121.42,10000.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-05-24,14:56:49,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-05-24,14:56:49,National Bank of Malawi,Banking,,,2000.29,0.0,2000.29,2000.29,0.0,70.67,3.53,5.08,19.67,5.42,933998.89,47474.0,466931738.0
9.0,NBS,2023-05-24,14:56:49,NBS Bank,Banking,94.25,94.24,90.0,94.25,94.25,94.25,561863.0,3.3,3.5,6.89,14.51,7.39,274321.54,18905.0,2910573356.0
10.0,NICO,2023-05-24,14:56:49,NICO Holdings,Financial Services,164.99,164.99,0.0,164.99,164.99,164.99,166238.0,6.0,3.64,11.58,8.64,2.63,172091.35,19925.0,1043041096.0
11.0,NITL,2023-05-24,14:56:49,NITL plc,Telecommunications,330.0,330.0,0.0,330.0,330.0,330.0,29951.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-05-24,14:56:49,,,1127.51,1127.51,1127.51,0.0,1127.52,1127.51,349.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-05-24,14:56:49,,,,,0.0,2181.28,2181.28,2181.28,0.0,34.0,1.56,8.28,12.07,1.39,262311.62,21728.0,120255820.0
14.0,STANDARD,2023-05-24,14:56:49,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.32,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-05-24,14:56:49,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-05-24,14:56:49,Telekom Networks Malawi,Telecommunications,27.2,27.2,27.2,28.0,27.2,27.2,920029.0,0.43,1.58,3.55,28.18,5.54,273100.24,9690.0,10040450000.0
1.0,AIRTEL,2022-04-07,14:38:01,Airtel Malawi,Telecommunications,42.0,42.0,42.0,43.0,42.0,42.0,25000.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-07,14:38:01,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-07,14:38:01,First Discount House Bank,Banking,15.8,15.8,13.45,15.8,15.81,15.8,880.0,0.43,2.72,12.83,7.79,4.04,109036.29,13988.78,6901031250.0
4.0,FMBCH,2022-04-07,14:38:01,FMB Capital Holdings,Banking,80.53,80.53,81.0,0.0,80.51,80.53,5000.0,0.62,0.77,5.02,19.91,3.05,197962.87,9942.0,2458250000.0
5.0,ICON,2022-04-07,14:38:01,ICON Properties,Real Estate,,,10.79,12.0,12.68,12.68,0.0,0.23,1.81,10.16,9.84,1.05,84702.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-07,14:38:01,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-04-07,14:38:01,MPICO plc,Real Estate,20.7,20.7,17.6,20.7,20.7,20.7,4700.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-07,14:38:01,National Bank of Malawi,Banking,948.08,948.08,948.5,0.0,948.06,948.08,200.0,27.84,2.94,5.06,19.76,3.76,442688.64,22406.0,466931738.0
9.0,NBS,2022-04-07,14:38:01,NBS Bank,Banking,,,22.0,22.79,22.79,22.79,0.0,1.15,5.05,10.63,9.41,3.46,66331.97,7049.75,2910573356.0
10.0,NICO,2022-04-07,14:38:01,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-07,14:38:01,NITL plc,Telecommunications,,,110.0,125.35,109.0,109.0,0.0,2.85,2.61,31.74,3.15,0.84,14715.0,4670.89,135000000.0
12.0,OMU,2022-04-07,14:38:01,,,,,,,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-07,14:38:01,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-07,14:38:01,Standard Bank Malawi,Banking,,,1400.09,0.0,1400.09,1400.09,0.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-04-07,14:38:01,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-07,14:38:01,Telekom Networks Malawi,Telecommunications,,,14.8,17.4,17.4,17.4,0.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2023-05-30,14:40:51,Airtel Malawi,Telecommunications,,,100.04,0.0,100.04,100.04,0.0,2.95,2.95,2.94,34.03,33.02,1100440.0,32334.93,11000000000.0
2.0,BHL,2023-05-30,14:40:51,Blantyre Hotels Limited,Hospitality,,,10.1,0.0,10.0,10.0,0.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-05-30,14:40:51,First Discount House Bank,Banking,64.79,64.78,0.0,64.78,64.86,64.79,203717.0,2.19,3.38,5.13,19.5,10.68,447117.81,22931.78,6901031250.0
4.0,FMBCH,2023-05-30,14:40:51,FMB Capital Holdings,Banking,207.01,207.0,207.0,0.0,180.01,207.01,230393.0,5.03,2.43,7.39,13.54,3.88,508882.33,37581.97,2458250000.0
5.0,ICON,2023-05-30,14:40:51,ICON Properties,Real Estate,11.26,11.26,0.0,0.0,11.26,11.26,1008966.0,0.25,2.22,22.21,4.5,0.73,75216.8,16706.11,6680000000.0
6.0,ILLOVO,2023-05-30,14:40:51,Illovo Sugar Malawi,Agriculture,1121.42,1121.42,1121.42,0.0,1121.42,1121.42,4144.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-05-30,14:40:51,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-05-30,14:40:51,National Bank of Malawi,Banking,,,2000.29,0.0,2000.29,2000.29,0.0,70.67,3.53,5.08,19.67,5.42,933998.89,47474.0,466931738.0
9.0,NBS,2023-05-30,14:40:51,NBS Bank,Banking,89.98,89.98,0.0,89.0,89.99,89.98,65900.0,3.3,3.67,7.22,13.85,7.05,261893.39,18905.0,2910573356.0
10.0,NICO,2023-05-30,14:40:51,NICO Holdings,Financial Services,164.96,164.96,0.0,164.9,164.98,164.96,1818.0,6.0,3.64,11.58,8.64,2.63,172060.06,19925.0,1043041096.0
11.0,NITL,2023-05-30,14:40:51,NITL plc,Telecommunications,330.0,329.99,0.0,330.0,330.0,329.99,1492485.0,3.15,0.95,15.7,6.37,1.85,44548.65,6993.54,135000000.0
12.0,OMU,2023-05-30,14:40:51,,,,,1127.51,0.0,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-05-30,14:40:51,,,2181.28,2181.27,0.0,2181.28,2181.27,2181.27,4775.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-05-30,14:40:51,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.23,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-05-30,14:40:51,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-05-30,14:40:51,Telekom Networks Malawi,Telecommunications,30.0,28.0,27.94,30.0,27.94,28.45,558042.0,0.0,0.0,-0.62,-162.3,6.14,285650.8,-1760.0,10040450000.0
1.0,AIRTEL,2023-05-18,14:34:08,Airtel Malawi,Telecommunications,100.0,95.01,95.02,100.0,95.0,95.73,109880.0,2.95,3.08,3.07,32.57,31.6,1053030.0,32334.93,11000000000.0
2.0,BHL,2023-05-18,14:34:08,Blantyre Hotels Limited,Hospitality,10.0,10.0,0.0,0.0,10.96,10.0,981159.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-05-18,14:34:08,First Discount House Bank,Banking,64.95,64.93,0.0,64.94,64.99,64.93,1968431.0,2.19,3.37,5.12,19.54,10.71,448083.96,22931.78,6901031250.0
4.0,FMBCH,2023-05-18,14:34:08,FMB Capital Holdings,Banking,,,163.11,180.0,163.11,163.11,0.0,1.68,1.03,5.45,18.36,4.22,400965.16,21841.25,2458250000.0
5.0,ICON,2023-05-18,14:34:08,ICON Properties,Real Estate,,,0.0,11.26,11.26,11.26,0.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-18,14:34:08,Illovo Sugar Malawi,Agriculture,1121.28,1121.28,1121.28,0.0,1121.28,1121.28,18209.0,21.0,1.87,3.33,30.04,7.93,799970.93,26630.0,713444391.0
7.0,MPICO,2023-05-18,14:34:08,MPICO plc,Real Estate,20.58,20.58,20.58,0.0,20.58,20.58,15000.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-05-18,14:34:08,National Bank of Malawi,Banking,,,2000.27,0.0,2000.27,2000.27,0.0,70.67,3.53,5.08,19.67,5.42,933989.55,47474.0,466931738.0
9.0,NBS,2023-05-18,14:34:08,NBS Bank,Banking,94.28,94.24,90.0,94.25,94.26,94.25,474320.0,3.3,3.5,6.89,14.51,7.39,274321.54,18905.0,2910573356.0
10.0,NICO,2023-05-18,14:34:08,NICO Holdings,Financial Services,164.99,164.97,0.0,164.99,164.99,164.99,408967.0,6.0,3.64,11.58,8.64,2.63,172091.35,19925.0,1043041096.0
11.0,NITL,2023-05-18,14:34:08,NITL plc,Telecommunications,330.0,330.0,300.0,330.0,330.0,330.0,23182.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-05-18,14:34:08,,,1127.51,1127.51,1025.01,0.0,1127.51,1127.51,2500.0,43.73,3.88,7.58,13.19,1.44,16597.31,1258.36,14720318.0
13.0,PCL,2023-05-18,14:34:08,,,2181.28,2181.28,0.0,2181.28,2181.28,2181.28,4610.0,34.0,1.56,8.28,12.07,1.39,262311.62,21728.0,120255820.0
14.0,STANDARD,2023-05-18,14:34:08,Standard Bank Malawi,Banking,,,2300.0,0.0,2250.11,2250.11,0.0,85.32,3.79,7.42,13.47,3.57,528029.18,39202.0,234668162.0
15.0,SUNBIRD,2023-05-18,14:34:08,Sunbird Tourism,Hospitality,,,157.5,180.5,157.5,157.5,0.0,2.0,1.27,7.4,13.51,1.34,41199.26,3050.5,261582580.0
16.0,TNM,2023-05-18,14:34:08,Telekom Networks Malawi,Telecommunications,27.15,27.14,27.16,0.0,27.14,27.15,1984071.0,0.43,1.58,3.55,28.13,5.53,272598.22,9690.0,10040450000.0
1.0,AIRTEL,2024-11-21,15:06:18,Airtel Malawi,Telecommunications,79.13,79.12,79.13,0.0,79.11,79.12,230907.0,0.0,0.0,-1.77,-56.43,-82.06,870320.0,-15424.24,11000000000.0
2.0,BHL,2024-11-21,15:06:18,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-21,15:06:18,First Discount House Bank,Banking,148.72,148.69,148.0,148.7,148.74,148.7,757650.0,3.28,2.21,3.47,28.79,17.48,1026183.35,35646.93,6901031250.0
4.0,FMBCH,2024-11-21,15:06:18,FMB Capital Holdings,Banking,400.0,400.0,400.0,0.0,400.0,400.0,1125722.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-11-21,15:06:18,ICON Properties,Real Estate,,,0.0,15.79,15.79,15.79,0.0,0.27,1.71,18.16,5.51,0.87,105477.2,19159.35,6680000000.0
6.0,ILLOVO,2024-11-21,15:06:18,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,1355.09,1355.12,1355.09,1355.09,4962.0,29.2,2.15,5.87,17.03,6.95,966781.36,56758.0,713444391.0
7.0,MPICO,2024-11-21,15:06:18,MPICO plc,Real Estate,,,0.0,14.81,14.81,14.81,0.0,0.38,2.57,16.07,6.22,0.59,34034.08,5468.81,2298047460.0
8.0,NBM,2024-11-21,15:06:18,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.01,3450.01,17081.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-21,15:06:18,NBS Bank,Banking,152.0,151.99,149.63,151.99,152.0,152.0,2957530.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-11-21,15:06:18,NICO Holdings,Financial Services,250.62,250.0,250.62,263.0,250.62,250.39,5794.0,10.0,3.99,11.91,8.4,2.87,261167.06,31096.0,1043041096.0
11.0,NITL,2024-11-21,15:06:18,NITL plc,Telecommunications,409.92,409.92,0.0,409.0,409.93,409.92,27440.0,6.5,1.59,38.86,2.57,1.23,55339.2,21504.55,135000000.0
12.0,OMU,2024-11-21,15:06:18,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,5.26,19.02,1.71,24187.29,1271.4,12403674.0
13.0,PCL,2024-11-21,15:06:18,,,,,0.0,2499.79,2499.8,2499.8,0.0,46.0,1.84,13.45,7.44,1.14,300615.5,40421.0,120255820.0
14.0,STANDARD,2024-11-21,15:06:18,Standard Bank Malawi,Banking,,,6000.05,0.0,6000.05,6000.05,0.0,108.24,1.8,3.73,26.81,7.26,1408020.71,52520.0,234668162.0
15.0,SUNBIRD,2024-11-21,15:06:18,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-21,15:06:18,Telekom Networks Malawi,Telecommunications,26.01,26.0,0.0,26.01,26.04,26.01,271410.0,0.0,0.0,-1.82,-54.86,6.25,261152.1,-4760.0,10040450000.0
1.0,AIRTEL,2022-06-16,14:40:37,Airtel Malawi,Telecommunications,48.6,48.6,48.6,0.0,48.6,48.6,14975.0,2.95,6.07,6.05,16.53,16.04,534600.0,32334.93,11000000000.0
2.0,BHL,2022-06-16,14:40:37,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-16,14:40:37,First Discount House Bank,Banking,14.48,14.48,0.0,14.48,14.48,14.48,2888.0,1.05,7.25,11.67,8.57,3.17,99926.93,11658.84,6901031250.0
4.0,FMBCH,2022-06-16,14:40:37,FMB Capital Holdings,Banking,129.95,125.0,0.0,129.5,129.97,127.99,153000.0,1.45,1.13,6.94,14.41,3.31,314631.42,21841.25,2458250000.0
5.0,ICON,2022-06-16,14:40:37,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-16,14:40:37,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-16,14:40:37,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-16,14:40:37,National Bank of Malawi,Banking,1000.2,1000.2,1000.2,0.0,1000.19,1000.2,100.0,49.26,4.93,7.48,13.37,3.27,467025.12,34928.0,466931738.0
9.0,NBS,2022-06-16,14:40:37,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-16,14:40:37,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-16,14:40:37,NITL plc,Telecommunications,110.03,110.03,100.03,110.0,110.04,110.03,32484.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-16,14:40:37,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-16,14:40:37,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,104.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-16,14:40:37,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-16,14:40:37,Sunbird Tourism,Hospitality,,,81.0,90.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-16,14:40:37,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,0.0,14.0,14.0,12820.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-07-21,14:36:34,Airtel Malawi,Telecommunications,100.07,100.07,0.0,100.07,100.06,100.07,39777.0,2.5,2.5,3.35,29.81,29.12,1100770.0,36925.31,11000000000.0
2.0,BHL,2023-07-21,14:36:34,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-21,14:36:34,First Discount House Bank,Banking,66.06,66.05,66.06,0.0,66.04,66.06,40000.0,2.19,3.32,5.03,19.88,10.89,455882.12,22931.78,6901031250.0
4.0,FMBCH,2023-07-21,14:36:34,FMB Capital Holdings,Banking,287.51,287.51,287.51,0.0,287.02,287.51,25000.0,5.03,1.75,5.32,18.81,5.38,706771.46,37581.97,2458250000.0
5.0,ICON,2023-07-21,14:36:34,ICON Properties,Real Estate,18.99,18.98,0.0,18.99,18.99,18.99,72135.0,0.25,1.32,13.17,7.59,1.23,126853.2,16706.11,6680000000.0
6.0,ILLOVO,2023-07-21,14:36:34,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,1200.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-21,14:36:34,MPICO plc,Real Estate,20.56,20.56,17.5,20.56,20.57,20.56,640085.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-07-21,14:36:34,National Bank of Malawi,Banking,,,2050.0,0.0,2050.0,2050.0,0.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-21,14:36:34,NBS Bank,Banking,132.0,131.99,115.0,132.0,131.95,131.99,1201437.0,3.3,2.5,4.92,20.32,10.35,384166.58,18905.0,2910573356.0
10.0,NICO,2023-07-21,14:36:34,NICO Holdings,Financial Services,163.02,163.02,140.0,163.02,163.02,163.02,2056.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-07-21,14:36:34,NITL plc,Telecommunications,,,350.0,401.0,350.0,350.0,0.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-07-21,14:36:34,,,,,960.01,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-21,14:36:34,,,2508.0,2508.0,0.0,2508.0,2508.0,2508.0,12.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-07-21,14:36:34,Standard Bank Malawi,Banking,2400.02,2400.02,2400.02,0.0,2400.01,2400.02,1931.0,85.23,3.55,6.96,14.37,3.8,563208.28,39202.0,234668162.0
15.0,SUNBIRD,2023-07-21,14:36:34,Sunbird Tourism,Hospitality,,,190.01,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-07-21,14:36:34,Telekom Networks Malawi,Telecommunications,30.0,30.0,25.9,30.0,30.0,30.0,243796.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2022-06-02,14:43:48,Airtel Malawi,Telecommunications,,,48.51,0.0,48.51,48.51,0.0,2.95,6.08,6.06,16.5,16.01,533610.0,32334.93,11000000000.0
2.0,BHL,2022-06-02,14:43:48,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-02,14:43:48,First Discount House Bank,Banking,14.5,14.5,0.0,14.5,14.5,14.5,2000000.0,1.05,7.24,11.65,8.58,3.17,100064.95,11658.84,6901031250.0
4.0,FMBCH,2022-06-02,14:43:48,FMB Capital Holdings,Banking,,,0.0,143.0,143.0,143.0,0.0,1.45,1.01,6.21,16.09,3.7,351529.75,21841.25,2458250000.0
5.0,ICON,2022-06-02,14:43:48,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-02,14:43:48,Illovo Sugar Malawi,Agriculture,305.53,305.53,305.53,0.0,305.52,305.53,2500.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-02,14:43:48,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-02,14:43:48,National Bank of Malawi,Banking,1000.15,1000.15,1000.15,0.0,1000.11,1000.15,2027.0,49.26,4.93,7.48,13.37,3.27,467001.78,34928.0,466931738.0
9.0,NBS,2022-06-02,14:43:48,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-02,14:43:48,NICO Holdings,Financial Services,,,46.75,0.0,46.75,46.75,0.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-06-02,14:43:48,NITL plc,Telecommunications,,,110.02,0.0,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-06-02,14:43:48,,,,,,,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-06-02,14:43:48,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-02,14:43:48,Standard Bank Malawi,Banking,,,1600.02,0.0,1600.02,1600.02,0.0,37.07,2.32,6.6,15.16,3.21,375473.75,24769.0,234668162.0
15.0,SUNBIRD,2022-06-02,14:43:48,Sunbird Tourism,Hospitality,80.0,80.0,80.0,0.0,80.0,80.0,15000.0,0.0,0.0,3.58,27.92,0.75,20926.61,749.39,261582580.0
16.0,TNM,2022-06-02,14:43:48,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,1194666.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-09-18,14:41:28,Airtel Malawi,Telecommunications,100.44,100.44,0.0,100.44,100.44,100.44,3673.0,2.5,2.49,3.34,29.92,29.23,1104840.0,36925.31,11000000000.0
2.0,BHL,2023-09-18,14:41:28,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-18,14:41:28,First Discount House Bank,Banking,75.75,75.75,0.0,75.75,75.75,75.75,41202.0,2.19,2.89,4.39,22.8,12.49,522753.12,22931.78,6901031250.0
4.0,FMBCH,2023-09-18,14:41:28,FMB Capital Holdings,Banking,415.02,415.02,415.02,450.0,415.02,415.02,16800.0,5.03,1.21,3.68,27.15,7.77,1020222.92,37581.97,2458250000.0
5.0,ICON,2023-09-18,14:41:28,ICON Properties,Real Estate,,,0.0,18.0,18.94,18.94,0.0,0.25,1.32,13.2,7.57,1.23,126519.2,16706.11,6680000000.0
6.0,ILLOVO,2023-09-18,14:41:28,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1000.0,1121.43,1121.43,1121.43,231.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-18,14:41:28,MPICO plc,Real Estate,,,15.0,17.5,17.5,17.5,0.0,0.36,2.06,14.24,7.02,0.77,40215.83,5726.44,2298047460.0
8.0,NBM,2023-09-18,14:41:28,National Bank of Malawi,Banking,2101.03,2101.01,2101.01,2101.03,2101.03,2101.02,8018.0,70.67,3.36,4.84,20.66,5.7,981032.92,47474.0,466931738.0
9.0,NBS,2023-09-18,14:41:28,NBS Bank,Banking,120.0,120.0,0.0,120.0,130.5,120.0,1640.0,3.3,2.75,5.41,18.47,9.41,349268.8,18905.0,2910573356.0
10.0,NICO,2023-09-18,14:41:28,NICO Holdings,Financial Services,163.0,163.0,140.0,162.5,162.99,163.0,72.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-09-18,14:41:28,NITL plc,Telecommunications,,,401.05,0.0,401.05,401.05,0.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-09-18,14:41:28,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-18,14:41:28,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,20.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-09-18,14:41:28,Standard Bank Malawi,Banking,2650.01,2650.01,2650.01,0.0,2650.02,2650.01,1064.0,85.23,3.22,6.3,15.86,4.2,621872.98,39202.0,234668162.0
15.0,SUNBIRD,2023-09-18,14:41:28,Sunbird Tourism,Hospitality,,,191.02,0.0,191.02,191.02,0.0,2.0,1.05,6.1,16.38,1.63,49967.5,3050.5,261582580.0
16.0,TNM,2023-09-18,14:41:28,Telekom Networks Malawi,Telecommunications,29.92,29.92,25.5,29.92,29.92,29.92,64373.0,0.0,0.0,-0.59,-170.69,6.46,300410.26,-1760.0,10040450000.0
1.0,AIRTEL,2021-11-12,14:34:23,Airtel Malawi,Telecommunications,,,0.0,38.29,38.29,38.29,0.0,2.1,5.48,5.24,19.07,17.48,421190.0,22091.0,11000000000.0
2.0,BHL,2021-11-12,14:34:23,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-12,14:34:23,First Discount House Bank,Banking,,,14.0,16.03,16.03,16.03,0.0,0.43,2.68,12.65,7.91,4.1,110623.53,13988.78,6901031250.0
4.0,FMBCH,2021-11-12,14:34:23,FMB Capital Holdings,Banking,,,60.0,64.4,60.0,60.0,0.0,0.62,1.03,6.74,14.84,2.27,147495.0,9942.0,2458250000.0
5.0,ICON,2021-11-12,14:34:23,ICON Properties,Real Estate,,,11.01,12.9,12.95,12.95,0.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-12,14:34:23,Illovo Sugar Malawi,Agriculture,265.0,265.0,265.0,0.0,265.0,265.0,3509.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-12,14:34:23,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-12,14:34:23,National Bank of Malawi,Banking,701.06,701.06,701.06,0.0,701.06,701.06,2500.0,27.84,3.97,6.84,14.61,2.78,327347.16,22406.0,466931738.0
9.0,NBS,2021-11-12,14:34:23,NBS Bank,Banking,,,22.02,22.94,22.94,22.94,0.0,1.15,5.01,10.56,9.47,3.48,66768.55,7049.75,2910573356.0
10.0,NICO,2021-11-12,14:34:23,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-12,14:34:23,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-12,14:34:23,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-12,14:34:23,,,1719.0,1494.94,0.0,1719.0,1494.95,1712.62,51466.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-11-12,14:34:23,Standard Bank Malawi,Banking,1250.01,1250.01,1250.0,0.0,1250.0,1250.01,10008.0,44.74,3.58,8.09,12.35,2.77,293337.55,23743.0,234668162.0
15.0,SUNBIRD,2021-11-12,14:34:23,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-12,14:34:23,Telekom Networks Malawi,Telecommunications,,,20.0,22.98,22.98,22.98,0.0,0.4,1.74,3.35,29.86,5.26,230729.54,7728.0,10040450000.0
1.0,AIRTEL,2021-06-22,14:32:54,Airtel Malawi,Telecommunications,32.52,32.52,32.52,0.0,32.51,32.52,9800.0,2.1,6.46,6.18,16.19,14.85,357720.0,22091.0,11000000000.0
2.0,BHL,2021-06-22,14:32:54,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-22,14:32:54,First Discount House Bank,Banking,16.0,16.0,0.0,16.0,16.38,16.0,520000.0,0.43,2.69,12.67,7.89,4.09,110416.5,13988.78,6901031250.0
4.0,FMBCH,2021-06-22,14:32:54,FMB Capital Holdings,Banking,,,47.01,0.0,47.0,47.0,0.0,0.62,1.32,8.6,11.62,1.78,115537.75,9942.0,2458250000.0
5.0,ICON,2021-06-22,14:32:54,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-22,14:32:54,Illovo Sugar Malawi,Agriculture,91.06,91.06,91.07,0.0,91.05,91.06,1000.0,2.0,2.2,4.22,23.72,0.9,64966.25,2739.0,713444391.0
7.0,MPICO,2021-06-22,14:32:54,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-22,14:32:54,National Bank of Malawi,Banking,650.08,650.08,0.0,650.08,650.08,650.08,1565.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-22,14:32:54,NBS Bank,Banking,,,0.0,22.98,22.99,22.99,0.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-22,14:32:54,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-22,14:32:54,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-22,14:32:54,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-06-22,14:32:54,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-22,14:32:54,Standard Bank Malawi,Banking,1200.15,1200.15,1200.15,0.0,1200.15,1200.15,750.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-22,14:32:54,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-22,14:32:54,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,243132.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2023-10-05,14:39:43,Airtel Malawi,Telecommunications,100.0,100.0,90.0,100.0,100.0,100.0,15268.0,2.5,2.5,3.36,29.79,29.1,1100000.0,36925.31,11000000000.0
2.0,BHL,2023-10-05,14:39:43,Blantyre Hotels Limited,Hospitality,,,0.0,10.06,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-05,14:39:43,First Discount House Bank,Banking,70.0,69.99,0.0,69.99,70.0,69.99,320926.0,2.19,3.13,4.75,21.06,11.54,483003.18,22931.78,6901031250.0
4.0,FMBCH,2023-10-05,14:39:43,FMB Capital Holdings,Banking,415.03,380.0,0.0,380.0,415.03,380.81,108232.0,5.03,1.32,4.01,24.91,7.13,936126.18,37581.97,2458250000.0
5.0,ICON,2023-10-05,14:39:43,ICON Properties,Real Estate,,,0.0,18.0,18.0,18.0,0.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-05,14:39:43,Illovo Sugar Malawi,Agriculture,1121.44,1121.44,1121.44,0.0,1121.45,1121.44,200.0,21.0,1.87,3.33,30.04,7.93,800085.08,26630.0,713444391.0
7.0,MPICO,2023-10-05,14:39:43,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-05,14:39:43,National Bank of Malawi,Banking,2102.0,2102.0,2102.0,0.0,2101.48,2102.0,1649.0,70.67,3.36,4.84,20.67,5.7,981490.51,47474.0,466931738.0
9.0,NBS,2023-10-05,14:39:43,NBS Bank,Banking,108.0,108.0,0.0,108.0,108.0,108.0,32901.0,3.3,3.06,6.01,16.63,8.47,314341.92,18905.0,2910573356.0
10.0,NICO,2023-10-05,14:39:43,NICO Holdings,Financial Services,160.0,159.99,0.0,159.99,160.0,159.99,269619.0,6.0,3.75,11.94,8.38,2.55,166876.14,19925.0,1043041096.0
11.0,NITL,2023-10-05,14:39:43,NITL plc,Telecommunications,402.0,402.0,0.0,402.0,401.55,402.0,2600.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-05,14:39:43,,,,,,,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-05,14:39:43,,,2500.0,2500.0,2200.0,2500.0,2500.0,2500.0,502.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-05,14:39:43,Standard Bank Malawi,Banking,2900.2,2900.2,2950.0,0.0,2800.01,2900.2,15000.0,85.23,2.94,5.76,17.36,4.6,680584.6,39202.0,234668162.0
15.0,SUNBIRD,2023-10-05,14:39:43,Sunbird Tourism,Hospitality,,,191.04,0.0,191.03,191.03,0.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-10-05,14:39:43,Telekom Networks Malawi,Telecommunications,29.84,29.84,25.5,29.84,29.85,29.84,19845.0,0.0,0.0,-0.59,-170.23,6.44,299607.03,-1760.0,10040450000.0
1.0,AIRTEL,2021-08-27,14:38:55,Airtel Malawi,Telecommunications,,,40.0,0.0,40.0,40.0,0.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-27,14:38:55,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-27,14:38:55,First Discount House Bank,Banking,13.6,13.6,0.0,13.6,15.96,13.6,101433.0,0.43,3.16,14.9,6.71,3.48,93854.03,13988.78,6901031250.0
4.0,FMBCH,2021-08-27,14:38:55,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-27,14:38:55,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-08-27,14:38:55,Illovo Sugar Malawi,Agriculture,145.0,145.0,145.0,0.0,126.53,145.0,15000.0,2.0,1.38,2.65,37.77,1.44,103449.44,2739.0,713444391.0
7.0,MPICO,2021-08-27,14:38:55,MPICO plc,Real Estate,21.0,21.0,0.0,21.0,18.3,21.0,4690887.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-08-27,14:38:55,National Bank of Malawi,Banking,,,675.0,0.0,675.0,675.0,0.0,27.84,4.12,7.11,14.07,2.68,315178.92,22406.0,466931738.0
9.0,NBS,2021-08-27,14:38:55,NBS Bank,Banking,26.33,26.33,0.0,26.33,26.33,26.33,740.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-08-27,14:38:55,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-27,14:38:55,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-27,14:38:55,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-27,14:38:55,,,,,0.0,1494.99,1494.99,1494.99,0.0,31.0,2.07,2.0,50.08,1.14,179781.25,3590.0,120255820.0
14.0,STANDARD,2021-08-27,14:38:55,Standard Bank Malawi,Banking,1250.0,1250.0,1250.0,0.0,1250.01,1250.0,3756.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-08-27,14:38:55,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-27,14:38:55,Telekom Networks Malawi,Telecommunications,15.5,15.5,14.0,15.5,16.0,15.5,3460.0,0.4,2.58,4.97,20.14,3.54,155626.98,7728.0,10040450000.0
1.0,AIRTEL,2023-10-11,14:35:27,Airtel Malawi,Telecommunications,99.95,99.95,0.0,99.95,99.99,99.95,16899.0,2.5,2.5,3.36,29.77,29.08,1099450.0,36925.31,11000000000.0
2.0,BHL,2023-10-11,14:35:27,Blantyre Hotels Limited,Hospitality,,,0.0,10.06,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-11,14:35:27,First Discount House Bank,Banking,70.0,67.0,69.0,70.0,67.98,67.42,140342.0,2.19,3.25,4.93,20.29,11.12,465267.53,22931.78,6901031250.0
4.0,FMBCH,2023-10-11,14:35:27,FMB Capital Holdings,Banking,330.0,330.0,300.0,330.0,330.0,330.0,5205.0,5.03,1.52,4.63,21.59,6.18,811222.5,37581.97,2458250000.0
5.0,ICON,2023-10-11,14:35:27,ICON Properties,Real Estate,18.0,18.0,0.0,18.0,18.0,18.0,1312.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-11,14:35:27,Illovo Sugar Malawi,Agriculture,1121.43,1121.42,1000.0,1121.43,1121.44,1121.43,5098.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-11,14:35:27,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-11,14:35:27,National Bank of Malawi,Banking,2101.16,2101.15,2101.12,2101.16,2101.58,2101.16,1565.0,70.67,3.36,4.84,20.67,5.7,981098.29,47474.0,466931738.0
9.0,NBS,2023-10-11,14:35:27,NBS Bank,Banking,107.99,107.99,0.0,107.99,107.99,107.99,4220.0,3.3,3.06,6.01,16.63,8.47,314312.82,18905.0,2910573356.0
10.0,NICO,2023-10-11,14:35:27,NICO Holdings,Financial Services,158.0,158.0,0.0,158.0,158.0,158.0,22388.0,6.0,3.8,12.09,8.27,2.52,164800.49,19925.0,1043041096.0
11.0,NITL,2023-10-11,14:35:27,NITL plc,Telecommunications,402.0,402.0,0.0,402.0,402.0,402.0,10547.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-11,14:35:27,,,,,,,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-11,14:35:27,,,,,2200.0,2500.0,2500.0,2500.0,0.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-11,14:35:27,Standard Bank Malawi,Banking,,,3000.02,0.0,3000.02,3000.02,0.0,85.23,2.84,5.57,17.96,4.76,704009.18,39202.0,234668162.0
15.0,SUNBIRD,2023-10-11,14:35:27,Sunbird Tourism,Hospitality,,,191.04,0.0,191.03,191.03,0.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-10-11,14:35:27,Telekom Networks Malawi,Telecommunications,29.82,29.81,29.81,29.82,29.81,29.81,50363.0,0.0,0.0,-0.59,-170.06,6.43,299305.81,-1760.0,10040450000.0
1.0,AIRTEL,2025-05-23,14:42:25,Airtel Malawi,Telecommunications,127.95,127.95,0.0,127.95,127.97,127.95,31988.0,2.0,1.56,3.04,32.94,43.82,1407450.0,42722.11,11000000000.0
2.0,BHL,2025-05-23,14:42:25,Blantyre Hotels Limited,Hospitality,,,0.0,14.54,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-05-23,14:42:25,First Discount House Bank,Banking,313.93,313.91,0.0,313.91,313.95,313.92,393798.0,4.73,1.51,3.42,29.25,22.24,2166371.73,74063.0,6901031250.0
4.0,FMBCH,2025-05-23,14:42:25,FMB Capital Holdings,Banking,1000.0,900.0,853.3,1000.0,1003.88,989.8,1024917.0,3.64,0.37,4.86,20.58,7.39,2433175.85,118254.74,2458250000.0
5.0,ICON,2025-05-23,14:42:25,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,110962.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-23,14:42:25,Illovo Sugar Malawi,Agriculture,1791.43,1791.41,0.0,1791.42,1791.45,1791.42,2005.0,5.0,0.28,1.77,56.47,8.59,1278078.55,22632.0,713444391.0
7.0,MPICO,2025-05-23,14:42:25,MPICO plc,Real Estate,,,0.0,18.99,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-23,14:42:25,National Bank of Malawi,Banking,6200.14,6200.13,0.0,6200.14,6200.13,6200.14,1946.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-05-23,14:42:25,NBS Bank,Banking,341.28,340.0,0.0,340.0,341.63,340.52,6961350.0,10.9,3.2,7.36,13.58,8.84,991108.44,72991.0,2910573356.0
10.0,NICO,2025-05-23,14:42:25,NICO Holdings,Financial Services,776.45,776.43,0.0,776.43,776.47,776.43,26238.0,20.0,2.58,8.89,11.25,5.2,809848.4,72009.0,1043041096.0
11.0,NITL,2025-05-23,14:42:25,NITL plc,Telecommunications,715.18,715.16,715.18,0.0,715.15,715.16,546162.0,11.1,1.55,30.82,3.24,1.31,96546.6,29759.48,135000000.0
12.0,OMU,2025-05-23,14:42:25,,,2500.03,2500.03,2500.03,0.0,2500.01,2500.03,1927.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-05-23,14:42:25,,,3999.99,3999.98,0.0,3999.98,3999.99,3999.98,12602.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-05-23,14:42:25,Standard Bank Malawi,Banking,9508.0,9502.22,9508.0,0.0,9502.2,9504.71,5279.0,161.93,1.7,3.87,25.83,8.59,2230452.83,86365.0,234668162.0
15.0,SUNBIRD,2025-05-23,14:42:25,Sunbird Tourism,Hospitality,,,345.01,0.0,345.01,345.01,0.0,13.0,3.77,11.77,8.49,1.29,90248.61,10624.63,261582580.0
16.0,TNM,2025-05-23,14:42:25,Telekom Networks Malawi,Telecommunications,23.0,23.0,19.55,23.0,22.99,23.0,4517108.0,0.0,0.0,3.79,26.39,5.12,265447.61,10060.0,11541200375.0
1.0,AIRTEL,2021-12-24,14:41:41,Airtel Malawi,Telecommunications,37.0,36.99,37.0,39.95,37.0,37.0,295720.0,2.1,5.68,5.43,18.42,16.89,407000.0,22091.0,11000000000.0
2.0,BHL,2021-12-24,14:41:41,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-24,14:41:41,First Discount House Bank,Banking,15.84,15.83,14.0,15.83,15.84,15.84,101847.0,0.43,2.71,12.8,7.81,4.05,109312.34,13988.78,6901031250.0
4.0,FMBCH,2021-12-24,14:41:41,FMB Capital Holdings,Banking,,,80.0,85.5,80.0,80.0,0.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2021-12-24,14:41:41,ICON Properties,Real Estate,12.89,12.89,10.96,12.89,12.89,12.89,3407.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-24,14:41:41,Illovo Sugar Malawi,Agriculture,300.0,300.0,260.0,300.0,300.0,300.0,4000.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-24,14:41:41,MPICO plc,Real Estate,20.7,20.7,17.85,20.7,21.0,20.7,3782.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2021-12-24,14:41:41,National Bank of Malawi,Banking,810.11,810.11,810.11,0.0,810.0,810.11,1300.0,27.84,3.44,5.92,16.88,3.21,378266.07,22406.0,466931738.0
9.0,NBS,2021-12-24,14:41:41,NBS Bank,Banking,22.9,22.9,21.0,22.9,22.9,22.9,851.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-24,14:41:41,NICO Holdings,Financial Services,,,47.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-24,14:41:41,NITL plc,Telecommunications,,,90.0,94.99,94.98,94.98,0.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2021-12-24,14:41:41,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-24,14:41:41,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2021-12-24,14:41:41,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-24,14:41:41,Sunbird Tourism,Hospitality,,,76.6,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-24,14:41:41,Telekom Networks Malawi,Telecommunications,,,19.5,22.92,22.92,22.92,0.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2022-02-01,14:39:02,Airtel Malawi,Telecommunications,40.1,40.1,40.1,0.0,40.1,40.1,74186.0,2.1,5.24,5.01,19.97,18.31,441100.0,22091.0,11000000000.0
2.0,BHL,2022-02-01,14:39:02,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-01,14:39:02,First Discount House Bank,Banking,,,13.5,15.52,13.5,13.5,0.0,0.43,3.19,15.02,6.66,3.45,93163.92,13988.78,6901031250.0
4.0,FMBCH,2022-02-01,14:39:02,FMB Capital Holdings,Banking,79.98,79.97,68.0,79.98,79.98,79.97,21335.0,0.62,0.78,5.06,19.77,3.03,196586.25,9942.0,2458250000.0
5.0,ICON,2022-02-01,14:39:02,ICON Properties,Real Estate,,,10.95,12.84,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-01,14:39:02,Illovo Sugar Malawi,Agriculture,,,265.0,299.97,299.97,299.97,0.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-02-01,14:39:02,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-01,14:39:02,National Bank of Malawi,Banking,810.13,810.13,810.13,0.0,810.12,810.13,200.0,27.84,3.44,5.92,16.88,3.21,378275.41,22406.0,466931738.0
9.0,NBS,2022-02-01,14:39:02,NBS Bank,Banking,22.87,22.86,22.0,22.87,22.87,22.86,83740.0,1.15,5.03,10.6,9.44,3.47,66535.71,7049.75,2910573356.0
10.0,NICO,2022-02-01,14:39:02,NICO Holdings,Financial Services,55.0,55.0,46.75,55.0,55.0,55.0,8969.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-01,14:39:02,NITL plc,Telecommunications,95.0,95.0,94.99,109.0,94.99,95.0,38000.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-01,14:39:02,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-01,14:39:02,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-01,14:39:02,Standard Bank Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,44.74,3.2,7.23,13.84,3.11,328542.47,23743.0,234668162.0
15.0,SUNBIRD,2022-02-01,14:39:02,Sunbird Tourism,Hospitality,90.02,90.02,90.02,0.0,90.02,90.02,8114.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-01,14:39:02,Telekom Networks Malawi,Telecommunications,19.99,19.99,0.0,19.99,20.0,19.99,49350.0,0.4,2.0,3.85,25.97,4.57,200708.6,7728.0,10040450000.0
1.0,AIRTEL,2023-03-22,14:34:12,Airtel Malawi,Telecommunications,,,70.0,0.0,68.03,68.03,0.0,2.95,4.34,4.32,23.14,22.45,748330.0,32334.93,11000000000.0
2.0,BHL,2023-03-22,14:34:12,Blantyre Hotels Limited,Hospitality,,,,,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-22,14:34:12,First Discount House Bank,Banking,38.5,38.5,34.9,38.5,38.5,38.5,193935.0,2.19,5.69,8.63,11.59,6.35,265689.7,22931.78,6901031250.0
4.0,FMBCH,2023-03-22,14:34:12,FMB Capital Holdings,Banking,166.99,166.98,0.0,166.99,166.98,166.99,87589.0,1.68,1.01,5.32,18.79,4.32,410503.17,21841.25,2458250000.0
5.0,ICON,2023-03-22,14:34:12,ICON Properties,Real Estate,,,0.0,11.9,11.9,11.9,0.0,0.24,2.02,10.83,9.23,0.9,79492.0,8612.79,6680000000.0
6.0,ILLOVO,2023-03-22,14:34:12,Illovo Sugar Malawi,Agriculture,,,740.01,0.0,700.0,700.0,0.0,21.0,3.0,5.33,18.75,4.95,499411.07,26630.0,713444391.0
7.0,MPICO,2023-03-22,14:34:12,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-22,14:34:12,National Bank of Malawi,Banking,,,1600.16,0.0,1600.16,1600.16,0.0,49.26,3.08,4.67,21.39,5.23,747165.49,34928.0,466931738.0
9.0,NBS,2023-03-22,14:34:12,NBS Bank,Banking,50.0,50.0,50.0,56.0,50.0,50.0,85868.0,1.35,2.7,5.29,18.92,6.29,145528.67,7692.37,2910573356.0
10.0,NICO,2023-03-22,14:34:12,NICO Holdings,Financial Services,135.85,135.85,119.0,135.85,119.0,135.85,86186.0,3.25,2.39,6.87,14.55,2.94,141697.13,9736.0,1043041096.0
11.0,NITL,2023-03-22,14:34:12,NITL plc,Telecommunications,,,0.0,225.0,200.0,200.0,0.0,2.85,1.43,17.3,5.78,1.55,27000.0,4670.89,135000000.0
12.0,OMU,2023-03-22,14:34:12,,,,,880.02,0.0,880.02,880.02,0.0,43.73,4.97,9.71,10.29,1.13,13404.81,1302.14,15232389.0
13.0,PCL,2023-03-22,14:34:12,,,,,0.0,2181.32,2181.32,2181.32,0.0,34.0,1.56,8.28,12.07,1.39,262316.43,21728.0,120255820.0
14.0,STANDARD,2023-03-22,14:34:12,Standard Bank Malawi,Banking,,,2200.4,0.0,2200.39,2200.39,0.0,85.32,3.88,7.59,13.17,3.49,516361.48,39202.0,234668162.0
15.0,SUNBIRD,2023-03-22,14:34:12,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-22,14:34:12,Telekom Networks Malawi,Telecommunications,,,14.16,0.0,14.15,14.15,0.0,0.43,3.04,6.82,14.66,2.88,142072.37,9690.0,10040450000.0
1.0,AIRTEL,2022-02-15,14:34:38,Airtel Malawi,Telecommunications,,,0.0,41.0,41.0,41.0,0.0,2.1,5.12,4.9,20.42,18.72,451000.0,22091.0,11000000000.0
2.0,BHL,2022-02-15,14:34:38,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-15,14:34:38,First Discount House Bank,Banking,15.24,15.23,15.24,15.89,15.24,15.23,366683.0,0.43,2.82,13.31,7.51,3.9,105102.71,13988.78,6901031250.0
4.0,FMBCH,2022-02-15,14:34:38,FMB Capital Holdings,Banking,79.95,79.95,68.0,79.95,79.96,79.95,3062.0,0.62,0.78,5.06,19.77,3.03,196537.09,9942.0,2458250000.0
5.0,ICON,2022-02-15,14:34:38,ICON Properties,Real Estate,,,10.95,12.8,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-15,14:34:38,Illovo Sugar Malawi,Agriculture,299.0,299.0,265.0,299.0,299.97,299.0,774.0,18.0,6.02,9.6,10.42,2.42,213319.87,20469.0,713444391.0
7.0,MPICO,2022-02-15,14:34:38,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-15,14:34:38,National Bank of Malawi,Banking,810.15,810.14,810.15,0.0,810.14,810.14,619193.0,27.84,3.44,5.92,16.88,3.21,378280.08,22406.0,466931738.0
9.0,NBS,2022-02-15,14:34:38,NBS Bank,Banking,22.85,22.85,22.0,22.85,22.85,22.85,9429.0,1.15,5.03,10.6,9.43,3.47,66506.6,7049.75,2910573356.0
10.0,NICO,2022-02-15,14:34:38,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-15,14:34:38,NITL plc,Telecommunications,,,95.0,100.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-15,14:34:38,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-15,14:34:38,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,109.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-15,14:34:38,Standard Bank Malawi,Banking,,,1400.04,0.0,1400.04,1400.04,0.0,44.74,3.2,7.23,13.84,3.11,328544.81,23743.0,234668162.0
15.0,SUNBIRD,2022-02-15,14:34:38,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-15,14:34:38,Telekom Networks Malawi,Telecommunications,18.99,18.99,0.0,18.0,18.99,18.99,5693.0,0.4,2.11,4.05,24.67,4.34,190668.15,7728.0,10040450000.0
1.0,AIRTEL,2021-12-30,14:42:46,Airtel Malawi,Telecommunications,,,0.0,40.0,40.0,40.0,0.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-12-30,14:42:46,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-30,14:42:46,First Discount House Bank,Banking,15.81,15.81,14.0,15.81,15.84,15.81,143131.0,0.43,2.72,12.82,7.8,4.05,109105.3,13988.78,6901031250.0
4.0,FMBCH,2021-12-30,14:42:46,FMB Capital Holdings,Banking,80.0,80.0,0.0,80.0,80.0,80.0,30790.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2021-12-30,14:42:46,ICON Properties,Real Estate,,,10.96,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-30,14:42:46,Illovo Sugar Malawi,Agriculture,300.0,300.0,260.0,300.0,300.0,300.0,3950.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-30,14:42:46,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2021-12-30,14:42:46,National Bank of Malawi,Banking,810.12,810.12,810.12,0.0,810.11,810.12,2131.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2021-12-30,14:42:46,NBS Bank,Banking,22.9,22.9,21.0,22.9,22.9,22.9,13100.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-30,14:42:46,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,35000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-30,14:42:46,NITL plc,Telecommunications,,,90.0,94.98,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-30,14:42:46,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-30,14:42:46,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2021-12-30,14:42:46,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-30,14:42:46,Sunbird Tourism,Hospitality,,,76.6,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-30,14:42:46,Telekom Networks Malawi,Telecommunications,22.92,22.92,19.5,22.9,22.92,22.92,2130.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2023-04-03,14:49:41,Airtel Malawi,Telecommunications,75.02,75.02,75.02,0.0,75.01,75.02,2354.0,2.95,3.93,3.92,25.52,24.76,825220.0,32334.93,11000000000.0
2.0,BHL,2023-04-03,14:49:41,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-03,14:49:41,First Discount House Bank,Banking,38.98,38.98,38.5,38.98,38.98,38.98,746671.0,2.19,5.62,8.52,11.73,6.43,269002.2,22931.78,6901031250.0
4.0,FMBCH,2023-04-03,14:49:41,FMB Capital Holdings,Banking,166.98,166.98,0.0,166.98,166.98,166.98,39250.0,1.68,1.01,5.32,18.79,4.32,410478.59,21841.25,2458250000.0
5.0,ICON,2023-04-03,14:49:41,ICON Properties,Real Estate,,,0.0,11.89,11.89,11.89,0.0,0.24,2.02,10.84,9.22,0.9,79425.2,8612.79,6680000000.0
6.0,ILLOVO,2023-04-03,14:49:41,Illovo Sugar Malawi,Agriculture,,,750.0,0.0,750.0,750.0,0.0,21.0,2.8,4.98,20.09,5.3,535083.29,26630.0,713444391.0
7.0,MPICO,2023-04-03,14:49:41,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-04-03,14:49:41,National Bank of Malawi,Banking,,,1760.0,0.0,1766.29,1766.29,0.0,49.26,2.79,4.24,23.61,5.77,824736.86,34928.0,466931738.0
9.0,NBS,2023-04-03,14:49:41,NBS Bank,Banking,65.0,63.0,63.0,65.0,62.89,63.55,191360.0,1.35,2.12,4.16,24.05,7.99,184966.94,7692.37,2910573356.0
10.0,NICO,2023-04-03,14:49:41,NICO Holdings,Financial Services,,,136.0,145.0,136.0,136.0,0.0,3.25,2.39,6.86,14.57,2.94,141853.59,9736.0,1043041096.0
11.0,NITL,2023-04-03,14:49:41,NITL plc,Telecommunications,,,200.01,225.0,200.01,200.01,0.0,3.15,1.57,25.9,3.86,1.12,27001.35,6993.54,135000000.0
12.0,OMU,2023-04-03,14:49:41,,,1012.05,1012.05,920.0,0.0,880.04,1012.05,100.0,43.73,4.32,8.45,11.84,1.29,15213.53,1285.04,15032389.0
13.0,PCL,2023-04-03,14:49:41,,,,,0.0,2181.3,2181.3,2181.3,0.0,34.0,1.56,8.28,12.07,1.39,262314.02,21728.0,120255820.0
14.0,STANDARD,2023-04-03,14:49:41,Standard Bank Malawi,Banking,,,2200.5,0.0,2200.6,2200.6,0.0,85.32,3.88,7.59,13.17,3.49,516410.76,39202.0,234668162.0
15.0,SUNBIRD,2023-04-03,14:49:41,Sunbird Tourism,Hospitality,120.0,120.0,120.0,0.0,120.0,120.0,41359.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-04-03,14:49:41,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,0.0,15.5,16.0,13000.0,0.43,2.69,6.03,16.58,3.26,160647.2,9690.0,10040450000.0
1.0,AIRTEL,2023-04-17,14:41:19,Airtel Malawi,Telecommunications,,,80.01,0.0,80.02,80.02,0.0,2.95,3.69,3.67,27.22,26.41,880220.0,32334.93,11000000000.0
2.0,BHL,2023-04-17,14:41:19,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-17,14:41:19,First Discount House Bank,Banking,38.96,38.7,0.0,38.96,38.98,38.84,881989.0,2.19,5.64,8.56,11.69,6.41,268036.05,22931.78,6901031250.0
4.0,FMBCH,2023-04-17,14:41:19,FMB Capital Holdings,Banking,165.0,165.0,0.0,165.0,166.97,165.0,47564.0,1.68,1.02,5.38,18.57,4.27,405611.25,21841.25,2458250000.0
5.0,ICON,2023-04-17,14:41:19,ICON Properties,Real Estate,,,0.0,11.87,11.87,11.87,0.0,0.24,2.02,10.86,9.21,0.9,79291.6,8612.79,6680000000.0
6.0,ILLOVO,2023-04-17,14:41:19,Illovo Sugar Malawi,Agriculture,,,815.0,0.0,770.02,770.02,0.0,21.0,2.73,4.85,20.63,5.44,549366.45,26630.0,713444391.0
7.0,MPICO,2023-04-17,14:41:19,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-04-17,14:41:19,National Bank of Malawi,Banking,2000.01,1991.01,2000.0,0.0,1810.03,1991.58,8118.0,70.67,3.55,5.11,19.59,5.4,929931.91,47474.0,466931738.0
9.0,NBS,2023-04-17,14:41:19,NBS Bank,Banking,70.01,70.01,70.01,75.0,70.0,70.01,100000.0,3.3,4.71,9.28,10.78,5.49,203769.24,18905.0,2910573356.0
10.0,NICO,2023-04-17,14:41:19,NICO Holdings,Financial Services,144.5,144.5,0.0,144.5,144.5,144.5,127232.0,6.0,4.15,13.22,7.56,2.3,150719.44,19925.0,1043041096.0
11.0,NITL,2023-04-17,14:41:19,NITL plc,Telecommunications,,,0.0,225.0,225.0,225.0,0.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-17,14:41:19,,,,,1025.0,0.0,1025.0,1025.0,0.0,43.73,4.27,8.34,11.99,1.31,15408.2,1285.04,15032389.0
13.0,PCL,2023-04-17,14:41:19,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-17,14:41:19,Standard Bank Malawi,Banking,2200.62,2200.62,2200.62,0.0,2200.61,2200.62,200.0,85.32,3.88,7.59,13.17,3.49,516415.45,39202.0,234668162.0
15.0,SUNBIRD,2023-04-17,14:41:19,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-04-17,14:41:19,Telekom Networks Malawi,Telecommunications,,,16.21,0.0,16.21,16.21,0.0,0.43,2.65,5.95,16.8,3.3,162755.69,9690.0,10040450000.0
1.0,AIRTEL,2025-01-08,15:05:33,Airtel Malawi,Telecommunications,90.0,90.0,85.0,90.0,90.0,90.0,18456.0,0.0,0.0,-1.56,-64.18,-93.34,990000.0,-15424.24,11000000000.0
2.0,BHL,2025-01-08,15:05:33,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-08,15:05:33,First Discount House Bank,Banking,148.24,148.23,0.0,148.24,148.24,148.23,3713721.0,3.28,2.21,3.48,28.7,17.43,1022939.86,35646.93,6901031250.0
4.0,FMBCH,2025-01-08,15:05:33,FMB Capital Holdings,Banking,555.0,555.0,0.0,555.0,555.0,555.0,14185.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2025-01-08,15:05:33,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2025-01-08,15:05:33,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,0.0,1355.08,1355.08,1355.08,36.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-01-08,15:05:33,MPICO plc,Real Estate,,,18.53,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-08,15:05:33,National Bank of Malawi,Banking,3462.21,3462.18,3462.21,0.0,3462.18,3462.19,985.0,102.8,2.97,4.47,22.38,7.83,1616606.39,72245.0,466931738.0
9.0,NBS,2025-01-08,15:05:33,NBS Bank,Banking,239.52,239.5,208.32,0.0,208.32,239.51,592945.0,4.54,1.9,4.21,23.73,13.94,697111.42,29378.0,2910573356.0
10.0,NICO,2025-01-08,15:05:33,NICO Holdings,Financial Services,419.0,419.0,0.0,419.0,419.0,419.0,11933.0,10.0,2.39,7.12,14.05,4.8,437034.22,31096.0,1043041096.0
11.0,NITL,2025-01-08,15:05:33,NITL plc,Telecommunications,440.0,440.0,0.0,440.0,440.0,440.0,125.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-08,15:05:33,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2025-01-08,15:05:33,,,2499.97,2499.81,0.0,2499.97,2499.79,2499.81,320040.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2025-01-08,15:05:33,Standard Bank Malawi,Banking,6483.96,6483.96,6483.96,0.0,6483.96,6483.96,164.0,108.24,1.67,3.45,28.97,7.85,1521578.98,52520.0,234668162.0
15.0,SUNBIRD,2025-01-08,15:05:33,Sunbird Tourism,Hospitality,,,240.09,0.0,240.09,240.09,0.0,7.7,3.21,8.36,11.96,1.29,62803.36,5251.9,261582580.0
16.0,TNM,2025-01-08,15:05:33,Telekom Networks Malawi,Telecommunications,24.0,24.0,0.0,20.5,24.0,24.0,4435.0,0.0,0.0,-1.98,-50.62,5.77,240970.8,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-22,14:41:06,Airtel Malawi,Telecommunications,45.5,45.2,0.0,45.2,45.5,45.2,143256.0,2.5,5.53,7.43,13.47,13.15,497200.0,36925.0,11000000000.0
2.0,BHL,2024-07-22,14:41:06,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-22,14:41:06,First Discount House Bank,Banking,110.06,110.06,110.06,0.0,110.03,110.06,52500.0,3.28,2.98,4.69,21.31,12.94,759527.5,35646.93,6901031250.0
4.0,FMBCH,2024-07-22,14:41:06,FMB Capital Holdings,Banking,,,400.0,0.0,390.0,390.0,0.0,3.54,0.91,6.29,15.9,4.14,958717.5,60287.2,2458250000.0
5.0,ICON,2024-07-22,14:41:06,ICON Properties,Real Estate,15.89,15.89,0.0,15.89,15.89,15.89,120.0,0.27,1.7,18.05,5.54,0.88,106145.2,19159.35,6680000000.0
6.0,ILLOVO,2024-07-22,14:41:06,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,0.0,1355.1,1355.1,1355.1,288.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-07-22,14:41:06,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.01,15.0,2050.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-07-22,14:41:06,National Bank of Malawi,Banking,2700.06,2700.06,2700.06,0.0,2700.05,2700.06,1711.0,102.8,3.81,5.73,17.45,6.11,1260743.71,72245.0,466931738.0
9.0,NBS,2024-07-22,14:41:06,NBS Bank,Banking,152.27,152.26,132.42,152.27,152.28,152.27,285822.0,4.54,2.98,6.63,15.09,8.86,443193.0,29378.0,2910573356.0
10.0,NICO,2024-07-22,14:41:06,NICO Holdings,Financial Services,199.18,199.17,0.0,199.17,199.2,199.17,88461.0,10.0,5.02,14.97,6.68,2.28,207742.5,31096.0,1043041096.0
11.0,NITL,2024-07-22,14:41:06,NITL plc,Telecommunications,411.38,411.38,0.0,411.37,411.4,411.38,1640.0,6.5,1.58,38.72,2.58,1.23,55536.3,21504.55,135000000.0
12.0,OMU,2024-07-22,14:41:06,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-22,14:41:06,,,2499.99,2499.99,0.0,2499.99,2499.99,2499.99,3.0,46.0,1.84,13.45,7.44,1.14,300638.35,40421.0,120255820.0
14.0,STANDARD,2024-07-22,14:41:06,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-22,14:41:06,Sunbird Tourism,Hospitality,,,224.02,0.0,224.02,224.02,0.0,7.7,3.44,8.96,11.16,1.21,58599.73,5251.9,261582580.0
16.0,TNM,2024-07-22,14:41:06,Telekom Networks Malawi,Telecommunications,16.49,16.48,0.0,16.48,16.49,16.49,27429.0,0.0,0.0,-2.87,-34.78,3.96,165567.02,-4760.0,10040450000.0
1.0,AIRTEL,2024-09-27,14:40:09,Airtel Malawi,Telecommunications,44.97,44.96,44.98,0.0,44.97,44.97,162625.0,0.0,0.0,-3.12,-32.07,-46.64,494670.0,-15424.24,11000000000.0
2.0,BHL,2024-09-27,14:40:09,Blantyre Hotels Limited,Hospitality,13.51,13.51,13.51,0.0,13.5,13.51,33000.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-09-27,14:40:09,First Discount House Bank,Banking,149.25,149.23,145.0,149.23,149.25,149.24,10044214.0,3.28,2.2,3.46,28.89,17.54,1029909.9,35646.93,6901031250.0
4.0,FMBCH,2024-09-27,14:40:09,FMB Capital Holdings,Banking,398.68,398.68,398.68,0.0,398.68,398.68,350000.0,10.99,2.76,6.15,16.26,4.24,980055.11,60287.2,2458250000.0
5.0,ICON,2024-09-27,14:40:09,ICON Properties,Real Estate,,,0.0,14.9,14.9,14.9,0.0,0.27,1.81,19.25,5.19,0.82,99532.0,19159.35,6680000000.0
6.0,ILLOVO,2024-09-27,14:40:09,Illovo Sugar Malawi,Agriculture,1355.08,1300.0,0.0,1300.0,1355.1,1302.08,19222.0,29.2,2.24,6.11,16.37,6.68,928961.67,56758.0,713444391.0
7.0,MPICO,2024-09-27,14:40:09,MPICO plc,Real Estate,,,0.0,14.91,14.92,14.92,0.0,0.38,2.55,15.95,6.27,0.6,34286.87,5468.81,2298047460.0
8.0,NBM,2024-09-27,14:40:09,National Bank of Malawi,Banking,3449.96,3449.94,0.0,3449.94,3449.96,3449.96,3594.0,102.8,2.98,4.48,22.3,7.8,1610895.82,72245.0,466931738.0
9.0,NBS,2024-09-27,14:40:09,NBS Bank,Banking,149.6,149.57,140.0,149.57,149.6,149.58,403518.0,4.54,3.04,6.75,14.82,8.7,435363.56,29378.0,2910573356.0
10.0,NICO,2024-09-27,14:40:09,NICO Holdings,Financial Services,198.7,198.7,198.7,198.73,198.7,198.7,9446.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-27,14:40:09,NITL plc,Telecommunications,411.08,411.08,0.0,411.08,411.09,411.08,15425.0,6.5,1.58,38.75,2.58,1.23,55495.8,21504.55,135000000.0
12.0,OMU,2024-09-27,14:40:09,,,1866.0,1866.0,0.0,1950.0,1866.0,1866.0,3278.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-27,14:40:09,,,,,0.0,2499.83,2499.83,2499.83,0.0,46.0,1.84,13.45,7.44,1.14,300619.11,40421.0,120255820.0
14.0,STANDARD,2024-09-27,14:40:09,Standard Bank Malawi,Banking,5335.06,5335.06,5335.05,0.0,5335.05,5335.06,719.0,108.24,2.03,4.19,23.84,6.46,1251968.72,52520.0,234668162.0
15.0,SUNBIRD,2024-09-27,14:40:09,Sunbird Tourism,Hospitality,,,225.05,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-09-27,14:40:09,Telekom Networks Malawi,Telecommunications,18.5,18.49,18.49,19.0,18.5,18.49,311404.0,0.0,0.0,-2.56,-39.0,4.45,185647.92,-4760.0,10040450000.0
1.0,AIRTEL,2025-01-20,14:56:41,Airtel Malawi,Telecommunications,84.99,84.98,80.0,84.99,84.99,84.99,181705.0,0.0,0.0,-1.65,-60.61,-88.14,934890.0,-15424.24,11000000000.0
2.0,BHL,2025-01-20,14:56:41,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,339622.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-20,14:56:41,First Discount House Bank,Banking,148.3,148.3,148.31,0.0,148.27,148.3,500.0,3.28,2.21,3.48,28.71,17.43,1023422.93,35646.93,6901031250.0
4.0,FMBCH,2025-01-20,14:56:41,FMB Capital Holdings,Banking,,,555.02,0.0,555.01,555.01,0.0,10.99,1.98,4.42,22.63,5.9,1364353.33,60287.2,2458250000.0
5.0,ICON,2025-01-20,14:56:41,ICON Properties,Real Estate,18.04,18.04,0.0,18.04,18.04,18.04,105.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-20,14:56:41,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,6000.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-01-20,14:56:41,MPICO plc,Real Estate,,,19.0,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-20,14:56:41,National Bank of Malawi,Banking,4578.51,4578.51,4578.51,0.0,4578.5,4578.51,14689.0,102.8,2.25,3.38,29.59,10.35,2137851.63,72245.0,466931738.0
9.0,NBS,2025-01-20,14:56:41,NBS Bank,Banking,316.75,316.75,316.75,0.0,311.66,316.75,60349.0,4.54,1.43,3.19,31.38,18.43,921924.11,29378.0,2910573356.0
10.0,NICO,2025-01-20,14:56:41,NICO Holdings,Financial Services,418.99,418.97,0.0,418.98,418.99,418.98,26295.0,10.0,2.39,7.12,14.05,4.8,437013.36,31096.0,1043041096.0
11.0,NITL,2025-01-20,14:56:41,NITL plc,Telecommunications,440.0,440.0,440.0,0.0,440.0,440.0,10500.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-20,14:56:41,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-20,14:56:41,,,,,0.0,2499.97,2499.95,2499.95,0.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-01-20,14:56:41,Standard Bank Malawi,Banking,,,6900.01,0.0,6900.01,6900.01,0.0,108.24,1.57,3.24,30.83,8.35,1619212.66,52520.0,234668162.0
15.0,SUNBIRD,2025-01-20,14:56:41,Sunbird Tourism,Hospitality,,,240.1,0.0,240.1,240.1,0.0,7.7,3.21,8.36,11.96,1.29,62805.98,5251.9,261582580.0
16.0,TNM,2025-01-20,14:56:41,Telekom Networks Malawi,Telecommunications,20.49,20.48,0.0,20.48,20.49,20.48,9693.0,0.0,0.0,-2.31,-43.2,4.92,205628.42,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-04,14:49:29,Airtel Malawi,Telecommunications,140.0,135.04,135.05,140.0,135.05,139.67,4029815.0,2.0,1.43,2.78,35.96,47.84,1536370.0,42722.11,11000000000.0
2.0,BHL,2025-08-04,14:49:29,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-04,14:49:29,First Discount House Bank,Banking,600.0,570.05,600.0,0.0,531.05,586.67,28845.0,4.73,0.81,1.83,54.66,41.56,4048628.0,74063.0,6901031250.0
4.0,FMBCH,2025-08-04,14:49:29,FMB Capital Holdings,Banking,1400.01,1400.0,1251.01,1400.01,1400.01,1400.01,27257.0,3.64,0.26,3.44,29.1,10.46,3441574.58,118254.74,2458250000.0
5.0,ICON,2025-08-04,14:49:29,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,1630.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-04,14:49:29,Illovo Sugar Malawi,Agriculture,1791.23,1791.22,0.0,1791.23,1791.23,1791.22,1932.0,5.0,0.28,1.77,56.47,8.59,1277935.86,22632.0,713444391.0
7.0,MPICO,2025-08-04,14:49:29,MPICO plc,Real Estate,19.51,19.51,0.0,19.51,19.51,19.51,21409.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-08-04,14:49:29,National Bank of Malawi,Banking,6505.66,6505.66,6505.66,0.0,6505.64,6505.66,3684.0,126.35,1.94,3.37,29.7,11.31,3037699.13,102283.0,466931738.0
9.0,NBS,2025-08-04,14:49:29,NBS Bank,Banking,700.06,700.03,700.08,0.0,700.0,700.05,16770.0,10.9,1.56,3.58,27.92,18.18,2037546.88,72991.0,2910573356.0
10.0,NICO,2025-08-04,14:49:29,NICO Holdings,Financial Services,995.01,995.01,995.02,0.0,995.01,995.01,13852.0,20.0,2.01,6.94,14.41,6.67,1037836.32,72009.0,1043041096.0
11.0,NITL,2025-08-04,14:49:29,NITL plc,Telecommunications,1000.03,1000.02,1000.03,0.0,1000.02,1000.03,10720.0,11.1,1.11,22.04,4.54,1.83,135004.05,29759.48,135000000.0
12.0,OMU,2025-08-04,14:49:29,,,,,2500.05,0.0,2500.05,2500.05,0.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-08-04,14:49:29,,,,,5100.01,0.0,5100.03,5100.03,0.0,11.25,0.22,10.54,9.48,1.76,613308.29,64673.0,120255820.0
14.0,STANDARD,2025-08-04,14:49:29,Standard Bank Malawi,Banking,3722.56,3722.56,3722.56,0.0,3237.01,3722.56,10.0,161.93,4.35,1.98,50.57,16.81,4367831.57,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-04,14:49:29,Sunbird Tourism,Hospitality,,,460.0,0.0,460.0,460.0,0.0,13.0,2.83,8.83,11.33,1.72,120327.99,10624.63,261582580.0
16.0,TNM,2025-08-04,14:49:29,Telekom Networks Malawi,Telecommunications,39.5,39.5,33.58,39.5,39.5,39.5,24683.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2021-05-28,14:41:13,Airtel Malawi,Telecommunications,34.0,32.5,32.5,34.0,32.5,32.76,34656.0,2.1,6.41,6.13,16.31,14.96,360360.0,22091.0,11000000000.0
2.0,BHL,2021-05-28,14:41:13,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-28,14:41:13,First Discount House Bank,Banking,,,0.0,16.41,16.41,16.41,0.0,0.43,2.62,12.35,8.1,4.2,113245.92,13988.78,6901031250.0
4.0,FMBCH,2021-05-28,14:41:13,FMB Capital Holdings,Banking,35.52,35.52,35.52,0.0,35.51,35.52,6495.0,0.62,1.75,11.39,8.78,1.34,87317.04,9942.0,2458250000.0
5.0,ICON,2021-05-28,14:41:13,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,479.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-05-28,14:41:13,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-28,14:41:13,MPICO plc,Real Estate,16.0,16.0,15.5,16.0,16.47,16.0,2797.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-05-28,14:41:13,National Bank of Malawi,Banking,650.08,650.08,650.07,650.08,650.08,650.08,1077752.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-05-28,14:41:13,NBS Bank,Banking,22.99,22.99,0.0,22.99,22.99,22.99,13255.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-05-28,14:41:13,NICO Holdings,Financial Services,,,55.0,0.0,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-28,14:41:13,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-28,14:41:13,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-28,14:41:13,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-28,14:41:13,Standard Bank Malawi,Banking,1200.15,1200.15,1200.17,0.0,1200.15,1200.15,85.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-05-28,14:41:13,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-28,14:41:13,Telekom Networks Malawi,Telecommunications,16.0,15.99,0.0,16.0,16.0,16.0,14251030.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-02-09,15:00:35,Airtel Malawi,Telecommunications,27.98,27.98,0.0,27.98,27.97,27.98,3503.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-02-09,15:00:35,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-09,15:00:35,First Discount House Bank,Banking,14.44,14.44,12.75,14.45,14.44,14.44,33860.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-09,15:00:35,FMB Capital Holdings,Banking,,,27.09,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-09,15:00:35,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-09,15:00:35,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-09,15:00:35,MPICO plc,Real Estate,,,0.0,20.94,20.94,20.94,0.0,0.25,1.19,11.5,8.7,1.23,48121.11,5532.02,2298047460.0
8.0,NBM,2021-02-09,15:00:35,National Bank of Malawi,Banking,,,0.0,650.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-09,15:00:35,NBS Bank,Banking,20.45,20.45,0.0,20.45,20.46,20.45,7180.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-02-09,15:00:35,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-09,15:00:35,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-09,15:00:35,,,,,0.0,2199.0,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-02-09,15:00:35,,,,,0.0,1199.98,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-02-09,15:00:35,Standard Bank Malawi,Banking,,,1200.01,0.0,1200.01,1200.01,0.0,30.26,2.52,5.64,17.73,3.23,281604.14,15879.0,234668162.0
15.0,SUNBIRD,2021-02-09,15:00:35,Sunbird Tourism,Hospitality,,,0.0,90.0,89.99,89.99,0.0,1.0,1.11,11.02,9.07,1.01,23539.82,2594.55,261582580.0
16.0,TNM,2021-02-09,15:00:35,Telekom Networks Malawi,Telecommunications,,,0.0,19.38,19.39,19.39,0.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2025-04-04,14:45:16,Airtel Malawi,Telecommunications,129.02,129.0,129.01,0.0,129.0,129.02,64408.0,0.0,0.0,-1.09,-92.01,-133.81,1419220.0,-15424.24,11000000000.0
2.0,BHL,2025-04-04,14:45:16,Blantyre Hotels Limited,Hospitality,,,14.56,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-04,14:45:16,First Discount House Bank,Banking,315.12,315.0,0.0,315.0,315.14,315.07,118141.0,4.73,1.5,3.41,29.36,22.32,2174307.92,74063.0,6901031250.0
4.0,FMBCH,2025-04-04,14:45:16,FMB Capital Holdings,Banking,1293.5,1293.49,0.0,1292.39,1296.14,1293.5,2461.0,10.99,0.85,1.9,52.74,13.74,3179746.38,60287.2,2458250000.0
5.0,ICON,2025-04-04,14:45:16,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,14770.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-04,14:45:16,Illovo Sugar Malawi,Agriculture,1791.65,1791.64,0.0,1791.65,1791.65,1791.65,2671.0,5.0,0.28,1.77,56.48,8.59,1278242.64,22632.0,713444391.0
7.0,MPICO,2025-04-04,14:45:16,MPICO plc,Real Estate,19.0,18.99,0.0,19.0,19.0,18.99,510.0,0.38,2.0,12.53,7.98,0.76,43639.92,5468.81,2298047460.0
8.0,NBM,2025-04-04,14:45:16,National Bank of Malawi,Banking,6200.1,6200.1,0.0,6200.1,6200.1,6200.1,5748.0,126.35,2.04,3.53,28.3,10.78,2895023.47,102283.0,466931738.0
9.0,NBS,2025-04-04,14:45:16,NBS Bank,Banking,347.4,347.17,0.0,347.07,347.47,347.29,163933.0,4.54,1.31,2.91,34.41,20.21,1010813.02,29378.0,2910573356.0
10.0,NICO,2025-04-04,14:45:16,NICO Holdings,Financial Services,776.87,774.93,0.0,776.87,774.94,775.56,17683.0,10.0,1.29,3.84,26.01,8.89,808940.95,31096.0,1043041096.0
11.0,NITL,2025-04-04,14:45:16,NITL plc,Telecommunications,700.0,700.0,635.01,700.0,635.01,700.0,1805.0,11.1,1.59,31.49,3.18,1.28,94500.0,29759.48,135000000.0
12.0,OMU,2025-04-04,14:45:16,,,,,2242.53,0.0,1950.03,1950.03,0.0,82.64,4.24,7.84,12.75,1.7,33106.73,2595.65,16977551.0
13.0,PCL,2025-04-04,14:45:16,,,2875.02,2875.02,2875.02,0.0,2875.02,2875.02,300.0,46.0,1.6,11.69,8.55,1.31,345737.89,40421.0,120255820.0
14.0,STANDARD,2025-04-04,14:45:16,Standard Bank Malawi,Banking,8950.01,8950.01,8950.01,0.0,8950.0,8950.01,261.0,161.93,1.81,4.11,24.32,8.08,2100282.4,86365.0,234668162.0
15.0,SUNBIRD,2025-04-04,14:45:16,Sunbird Tourism,Hospitality,,,315.0,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-04,14:45:16,Telekom Networks Malawi,Telecommunications,24.92,23.0,23.0,24.96,24.92,23.4,80758.0,0.0,0.0,-2.03,-49.36,5.63,234946.53,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-27,15:24:03,Airtel Malawi,Telecommunications,51.21,51.21,51.22,0.0,51.19,51.21,200000.0,0.98,1.91,0.25,399.8,48.1,563310.0,1408.99,11000000000.0
2.0,BHL,2024-05-27,15:24:03,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-27,15:24:03,First Discount House Bank,Banking,65.34,65.34,58.0,65.34,65.34,65.34,67856.0,3.28,5.02,7.91,12.65,7.68,450913.38,35646.93,6901031250.0
4.0,FMBCH,2024-05-27,15:24:03,FMB Capital Holdings,Banking,379.99,379.99,340.0,379.99,380.0,379.99,144.0,3.54,0.93,6.45,15.49,4.04,934110.42,60287.2,2458250000.0
5.0,ICON,2024-05-27,15:24:03,ICON Properties,Real Estate,,,0.0,16.8,16.8,16.8,0.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-27,15:24:03,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,0.0,1355.15,1355.15,1355.15,273947.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-27,15:24:03,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-05-27,15:24:03,National Bank of Malawi,Banking,,,2400.18,0.0,2400.19,2400.19,0.0,102.8,4.28,6.45,15.51,5.43,1120724.89,72245.0,466931738.0
9.0,NBS,2024-05-27,15:24:03,NBS Bank,Banking,90.71,90.71,90.71,90.82,90.71,90.71,5100346.0,4.54,5.0,11.13,8.99,5.28,264018.11,29378.0,2910573356.0
10.0,NICO,2024-05-27,15:24:03,NICO Holdings,Financial Services,199.45,199.42,0.0,199.42,199.45,199.43,47270.0,10.0,5.01,14.95,6.69,2.28,208013.69,31096.0,1043041096.0
11.0,NITL,2024-05-27,15:24:03,NITL plc,Telecommunications,411.48,411.48,0.0,411.48,411.48,411.48,30000.0,6.5,1.58,38.71,2.58,1.23,55549.8,21504.55,135000000.0
12.0,OMU,2024-05-27,15:24:03,,,1500.03,1500.03,0.0,0.0,1500.03,1500.03,1449.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-27,15:24:03,,,2506.98,2506.97,0.0,2506.98,2506.98,2506.98,4500.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-05-27,15:24:03,Standard Bank Malawi,Banking,,,3950.33,0.0,3950.33,3950.33,0.0,108.24,2.74,5.67,17.65,4.78,927016.68,52520.0,234668162.0
15.0,SUNBIRD,2024-05-27,15:24:03,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-27,15:24:03,Telekom Networks Malawi,Telecommunications,,,14.99,15.99,15.0,15.0,0.0,0.0,0.0,-3.16,-31.64,3.61,150606.75,-4760.0,10040450000.0
1.0,AIRTEL,2025-04-10,14:49:38,Airtel Malawi,Telecommunications,129.04,129.03,129.03,130.0,129.02,129.04,11155.0,0.0,0.0,-1.09,-92.03,-133.83,1419440.0,-15424.24,11000000000.0
2.0,BHL,2025-04-10,14:49:38,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-10,14:49:38,First Discount House Bank,Banking,314.82,314.73,0.0,314.72,314.86,314.78,317233.0,4.73,1.5,3.41,29.33,22.3,2172306.62,74063.0,6901031250.0
4.0,FMBCH,2025-04-10,14:49:38,FMB Capital Holdings,Banking,1284.77,1284.39,0.0,1284.0,1284.93,1284.53,16714.0,10.99,0.86,1.91,52.38,13.65,3157695.87,60287.2,2458250000.0
5.0,ICON,2025-04-10,14:49:38,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-10,14:49:38,Illovo Sugar Malawi,Agriculture,1791.66,1791.65,0.0,1791.65,1791.66,1791.66,2239.0,5.0,0.28,1.77,56.48,8.59,1278249.78,22632.0,713444391.0
7.0,MPICO,2025-04-10,14:49:38,MPICO plc,Real Estate,,,0.0,18.98,18.99,18.99,0.0,0.38,2.0,12.53,7.98,0.76,43639.92,5468.81,2298047460.0
8.0,NBM,2025-04-10,14:49:38,National Bank of Malawi,Banking,6200.15,6200.13,0.0,6200.14,6200.15,6200.14,4889.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-10,14:49:38,NBS Bank,Banking,345.9,345.16,0.0,345.0,346.02,345.74,146239.0,10.9,3.15,7.25,13.79,8.98,1006301.63,72991.0,2910573356.0
10.0,NICO,2025-04-10,14:49:38,NICO Holdings,Financial Services,776.8,776.77,776.0,776.77,776.81,776.79,112747.0,10.0,1.29,3.84,26.06,8.9,810223.89,31096.0,1043041096.0
11.0,NITL,2025-04-10,14:49:38,NITL plc,Telecommunications,,,715.0,0.0,715.0,715.0,0.0,11.1,1.55,30.83,3.24,1.31,96525.0,29759.48,135000000.0
12.0,OMU,2025-04-10,14:49:38,,,,,2242.53,0.0,1950.03,1950.03,0.0,82.64,4.24,7.84,12.75,1.7,33106.73,2595.65,16977551.0
13.0,PCL,2025-04-10,14:49:38,,,3802.21,3802.21,3802.21,0.0,3549.45,3802.21,2645.0,46.0,1.21,8.84,11.31,1.73,457237.88,40421.0,120255820.0
14.0,STANDARD,2025-04-10,14:49:38,Standard Bank Malawi,Banking,,,9500.0,0.0,9500.0,9500.0,0.0,161.93,1.7,3.87,25.81,8.58,2229347.54,86365.0,234668162.0
15.0,SUNBIRD,2025-04-10,14:49:38,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-10,14:49:38,Telekom Networks Malawi,Telecommunications,24.96,24.93,23.0,24.96,24.96,24.94,16318.0,0.0,0.0,-1.9,-52.61,6.0,250408.82,-4760.0,10040450000.0
1.0,AIRTEL,2025-03-19,15:02:12,Airtel Malawi,Telecommunications,129.05,128.04,128.05,135.0,128.04,128.11,193783.0,0.0,0.0,-1.09,-91.36,-132.86,1409210.0,-15424.24,11000000000.0
2.0,BHL,2025-03-19,15:02:12,Blantyre Hotels Limited,Hospitality,14.54,14.54,0.0,14.54,14.55,14.54,12924.0,0.0,0.0,-0.93,-107.81,12.41,85469.83,-792.76,5878254935.0
3.0,FDHB,2025-03-19,15:02:12,First Discount House Bank,Banking,315.19,315.17,0.0,315.18,315.2,315.18,102630.0,3.28,1.04,1.64,61.02,37.05,2175067.03,35646.93,6901031250.0
4.0,FMBCH,2025-03-19,15:02:12,FMB Capital Holdings,Banking,1412.45,1412.3,1406.08,1412.3,1412.5,1412.43,10162.0,10.99,0.78,1.74,57.59,15.01,3472106.05,60287.2,2458250000.0
5.0,ICON,2025-03-19,15:02:12,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.97,17.95,7233.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-03-19,15:02:12,Illovo Sugar Malawi,Agriculture,1791.7,1791.7,0.0,1791.7,1791.75,1791.7,15275.0,5.0,0.28,1.77,56.48,8.59,1278278.32,22632.0,713444391.0
7.0,MPICO,2025-03-19,15:02:12,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-19,15:02:12,National Bank of Malawi,Banking,6200.14,6200.12,6200.07,6200.12,6200.13,6200.13,18388.0,102.8,1.66,2.5,40.07,14.02,2895037.48,72245.0,466931738.0
9.0,NBS,2025-03-19,15:02:12,NBS Bank,Banking,349.3,349.1,0.0,349.1,349.36,349.2,984602.0,4.54,1.3,2.89,34.6,20.32,1016372.22,29378.0,2910573356.0
10.0,NICO,2025-03-19,15:02:12,NICO Holdings,Financial Services,779.99,779.4,0.0,779.3,790.49,779.42,63141.0,10.0,1.28,3.83,26.14,8.93,812967.09,31096.0,1043041096.0
11.0,NITL,2025-03-19,15:02:12,NITL plc,Telecommunications,634.09,634.09,634.08,690.0,634.09,634.09,4197.0,6.5,1.03,25.12,3.98,1.9,85602.15,21504.55,135000000.0
12.0,OMU,2025-03-19,15:02:12,,,1950.03,1950.03,0.0,1950.03,1950.03,1950.03,15399.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-19,15:02:12,,,2500.02,2500.02,2500.02,0.0,2500.02,2500.02,14737.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-03-19,15:02:12,Standard Bank Malawi,Banking,7935.01,7935.01,7935.02,0.0,7930.04,7935.01,45.0,161.93,2.04,4.64,21.56,7.17,1862094.21,86365.0,234668162.0
15.0,SUNBIRD,2025-03-19,15:02:12,Sunbird Tourism,Hospitality,,,300.13,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-19,15:02:12,Telekom Networks Malawi,Telecommunications,26.19,26.18,0.0,26.1,26.29,26.18,3854665.0,0.0,0.0,-1.81,-55.22,6.29,262858.98,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-06,14:47:29,Airtel Malawi,Telecommunications,55.1,55.1,0.0,55.1,55.1,55.1,30583.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-06,14:47:29,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-06,14:47:29,First Discount House Bank,Banking,65.0,65.0,60.0,65.0,65.0,65.0,162080.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-06,14:47:29,FMB Capital Holdings,Banking,422.63,420.5,420.5,422.62,422.63,421.89,28915.0,5.03,1.19,3.62,27.6,7.9,1037111.09,37581.97,2458250000.0
5.0,ICON,2024-02-06,14:47:29,ICON Properties,Real Estate,,,0.0,16.9,16.9,16.9,0.0,0.25,1.48,14.8,6.76,1.09,112892.0,16706.11,6680000000.0
6.0,ILLOVO,2024-02-06,14:47:29,Illovo Sugar Malawi,Agriculture,1350.02,1350.02,1350.02,0.0,1350.01,1350.02,1220.0,29.2,2.16,5.89,16.97,6.92,963164.2,56758.0,713444391.0
7.0,MPICO,2024-02-06,14:47:29,MPICO plc,Real Estate,14.75,14.75,13.0,14.75,14.75,14.75,268443.0,0.36,2.44,16.89,5.92,0.65,33896.2,5726.44,2298047460.0
8.0,NBM,2024-02-06,14:47:29,National Bank of Malawi,Banking,2101.74,2101.74,2101.73,2101.74,2101.74,2101.74,1995.0,70.67,3.36,4.84,20.67,5.7,981369.11,47474.0,466931738.0
9.0,NBS,2024-02-06,14:47:29,NBS Bank,Banking,114.97,114.96,114.96,0.0,110.11,114.96,32026.0,3.3,2.87,5.65,17.7,9.01,334599.51,18905.0,2910573356.0
10.0,NICO,2024-02-06,14:47:29,NICO Holdings,Financial Services,204.98,203.99,0.0,204.98,203.99,204.9,2785.0,6.0,2.93,9.32,10.73,3.26,213719.12,19925.0,1043041096.0
11.0,NITL,2024-02-06,14:47:29,NITL plc,Telecommunications,411.43,411.43,411.43,0.0,411.43,411.43,10371.0,3.15,0.77,12.59,7.94,2.31,55543.05,6993.54,135000000.0
12.0,OMU,2024-02-06,14:47:29,,,1500.02,1500.02,0.0,1500.02,1500.02,1500.02,98.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-06,14:47:29,,,,,2506.95,2507.0,2506.95,2506.95,0.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-02-06,14:47:29,Standard Bank Malawi,Banking,3950.11,3950.11,3950.11,0.0,3950.05,3950.11,34.0,85.23,2.16,4.23,23.65,6.26,926965.05,39202.0,234668162.0
15.0,SUNBIRD,2024-02-06,14:47:29,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-06,14:47:29,Telekom Networks Malawi,Telecommunications,15.99,15.0,0.0,15.0,15.99,15.94,23745.0,0.0,0.0,-1.1,-90.93,3.44,160044.77,-1760.0,10040450000.0
1.0,AIRTEL,2025-03-25,14:46:25,Airtel Malawi,Telecommunications,128.22,128.21,128.22,135.0,128.17,128.21,177820.0,0.0,0.0,-1.09,-91.43,-132.97,1410310.0,-15424.24,11000000000.0
2.0,BHL,2025-03-25,14:46:25,Blantyre Hotels Limited,Hospitality,14.54,14.54,0.0,14.54,14.54,14.54,10342.0,0.0,0.0,-0.93,-107.81,12.41,85469.83,-792.76,5878254935.0
3.0,FDHB,2025-03-25,14:46:25,First Discount House Bank,Banking,315.2,315.18,0.0,315.2,315.2,315.19,158121.0,3.28,1.04,1.64,61.02,37.05,2175136.04,35646.93,6901031250.0
4.0,FMBCH,2025-03-25,14:46:25,FMB Capital Holdings,Banking,1389.5,1387.9,0.0,1387.9,1402.69,1388.7,12422.0,10.99,0.79,1.77,56.63,14.75,3413771.78,60287.2,2458250000.0
5.0,ICON,2025-03-25,14:46:25,ICON Properties,Real Estate,17.95,17.94,0.0,17.95,17.94,17.95,5500.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-03-25,14:46:25,Illovo Sugar Malawi,Agriculture,1791.69,1791.68,0.0,1791.68,1791.69,1791.68,5216.0,5.0,0.28,1.77,56.48,8.59,1278264.05,22632.0,713444391.0
7.0,MPICO,2025-03-25,14:46:25,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,17900.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-25,14:46:25,National Bank of Malawi,Banking,6200.12,6200.11,0.0,6200.12,6200.11,6200.12,9102.0,102.8,1.66,2.5,40.07,14.02,2895032.81,72245.0,466931738.0
9.0,NBS,2025-03-25,14:46:25,NBS Bank,Banking,348.95,348.35,0.0,348.35,348.95,348.74,400902.0,4.54,1.3,2.89,34.55,20.29,1015033.35,29378.0,2910573356.0
10.0,NICO,2025-03-25,14:46:25,NICO Holdings,Financial Services,777.49,777.2,0.0,777.2,778.17,777.4,32943.0,10.0,1.29,3.83,26.08,8.91,810860.15,31096.0,1043041096.0
11.0,NITL,2025-03-25,14:46:25,NITL plc,Telecommunications,690.0,634.09,634.09,690.0,634.09,634.97,18069.0,6.5,1.02,25.09,3.99,1.9,85720.95,21504.55,135000000.0
12.0,OMU,2025-03-25,14:46:25,,,,,1950.05,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-25,14:46:25,,,2875.01,2875.0,2875.0,0.0,2500.19,2875.0,266876.0,46.0,1.6,11.69,8.55,1.31,345735.48,40421.0,120255820.0
14.0,STANDARD,2025-03-25,14:46:25,Standard Bank Malawi,Banking,7941.06,7941.02,7941.05,0.0,7935.07,7941.06,7568.0,161.93,2.04,4.63,21.58,7.17,1863513.95,86365.0,234668162.0
15.0,SUNBIRD,2025-03-25,14:46:25,Sunbird Tourism,Hospitality,,,300.14,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-25,14:46:25,Telekom Networks Malawi,Telecommunications,24.98,24.98,0.0,24.98,25.0,24.98,185560.0,0.0,0.0,-1.9,-52.69,6.01,250810.44,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-12,14:42:03,Airtel Malawi,Telecommunications,55.1,55.1,50.0,55.1,55.1,55.1,178108.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-12,14:42:03,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-12,14:42:03,First Discount House Bank,Banking,65.01,65.0,60.0,65.0,65.0,65.0,1447664.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-12,14:42:03,FMB Capital Holdings,Banking,415.0,414.99,0.0,415.0,415.0,415.0,14290.0,5.03,1.21,3.68,27.15,7.77,1020173.75,37581.97,2458250000.0
5.0,ICON,2024-02-12,14:42:03,ICON Properties,Real Estate,,,0.0,16.9,16.9,16.9,0.0,0.25,1.48,14.8,6.76,1.09,112892.0,16706.11,6680000000.0
6.0,ILLOVO,2024-02-12,14:42:03,Illovo Sugar Malawi,Agriculture,,,1350.02,0.0,1350.02,1350.02,0.0,29.2,2.16,5.89,16.97,6.92,963164.2,56758.0,713444391.0
7.0,MPICO,2024-02-12,14:42:03,MPICO plc,Real Estate,14.75,14.75,14.75,14.97,14.75,14.75,3081000.0,0.36,2.44,16.89,5.92,0.65,33896.2,5726.44,2298047460.0
8.0,NBM,2024-02-12,14:42:03,National Bank of Malawi,Banking,,,2101.75,0.0,2101.75,2101.75,0.0,70.67,3.36,4.84,20.67,5.7,981373.78,47474.0,466931738.0
9.0,NBS,2024-02-12,14:42:03,NBS Bank,Banking,114.96,114.96,0.0,114.96,114.96,114.96,2564.0,3.3,2.87,5.65,17.7,9.01,334599.51,18905.0,2910573356.0
10.0,NICO,2024-02-12,14:42:03,NICO Holdings,Financial Services,200.0,200.0,0.0,200.0,200.0,200.0,500.0,6.0,3.0,9.55,10.47,3.19,208608.22,19925.0,1043041096.0
11.0,NITL,2024-02-12,14:42:03,NITL plc,Telecommunications,,,411.45,0.0,411.45,411.45,0.0,3.15,0.77,12.59,7.94,2.31,55545.75,6993.54,135000000.0
12.0,OMU,2024-02-12,14:42:03,,,,,,,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-12,14:42:03,,,2507.0,2507.0,0.0,2507.0,2506.95,2507.0,9211.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-12,14:42:03,Standard Bank Malawi,Banking,,,3950.15,0.0,3950.15,3950.15,0.0,85.23,2.16,4.23,23.65,6.26,926974.44,39202.0,234668162.0
15.0,SUNBIRD,2024-02-12,14:42:03,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-12,14:42:03,Telekom Networks Malawi,Telecommunications,,,0.0,15.0,15.0,15.0,0.0,0.0,0.0,-1.17,-85.57,3.24,150606.75,-1760.0,10040450000.0
1.0,AIRTEL,2021-09-14,14:44:13,Airtel Malawi,Telecommunications,39.99,39.99,0.0,39.99,39.99,39.99,19000.0,2.1,5.25,5.02,19.91,18.26,439890.0,22091.0,11000000000.0
2.0,BHL,2021-09-14,14:44:13,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-14,14:44:13,First Discount House Bank,Banking,15.5,13.62,0.0,15.5,13.62,15.31,143291.0,0.43,2.81,13.24,7.55,3.92,105654.79,13988.78,6901031250.0
4.0,FMBCH,2021-09-14,14:44:13,FMB Capital Holdings,Banking,64.49,64.49,0.0,64.49,64.5,64.49,10000.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-09-14,14:44:13,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-14,14:44:13,Illovo Sugar Malawi,Agriculture,265.6,265.6,231.0,265.6,265.6,265.6,22338.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-14,14:44:13,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-14,14:44:13,National Bank of Malawi,Banking,,,675.21,0.0,675.21,675.21,0.0,27.84,4.12,7.11,14.07,2.68,315276.98,22406.0,466931738.0
9.0,NBS,2021-09-14,14:44:13,NBS Bank,Banking,26.32,26.32,0.0,26.32,26.33,26.32,21000.0,1.15,4.37,9.2,10.87,4.0,76606.29,7049.75,2910573356.0
10.0,NICO,2021-09-14,14:44:13,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-14,14:44:13,NITL plc,Telecommunications,80.71,80.71,80.71,0.0,80.7,80.71,2748.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-09-14,14:44:13,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-14,14:44:13,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-14,14:44:13,Standard Bank Malawi,Banking,1250.0,1250.0,1250.0,0.0,1250.0,1250.0,5000.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-14,14:44:13,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-14,14:44:13,Telekom Networks Malawi,Telecommunications,18.01,18.01,18.01,0.0,18.01,18.01,9000000.0,0.4,2.22,4.27,23.4,4.12,180828.5,7728.0,10040450000.0
1.0,AIRTEL,2023-11-22,14:43:33,Airtel Malawi,Telecommunications,96.0,93.99,0.0,93.99,96.0,94.04,3314.0,2.5,2.66,3.57,28.01,27.36,1034440.0,36925.31,11000000000.0
2.0,BHL,2023-11-22,14:43:33,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-22,14:43:33,First Discount House Bank,Banking,68.0,67.94,0.0,67.94,67.98,67.95,489293.0,2.19,3.22,4.89,20.45,11.21,468925.07,22931.78,6901031250.0
4.0,FMBCH,2023-11-22,14:43:33,FMB Capital Holdings,Banking,300.0,300.0,300.0,0.0,300.0,300.0,4200.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-22,14:43:33,ICON Properties,Real Estate,,,0.0,17.94,17.94,17.94,0.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-22,14:43:33,Illovo Sugar Malawi,Agriculture,1122.0,1122.0,0.0,1122.0,1122.0,1122.0,20149.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-22,14:43:33,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,61265.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-22,14:43:33,National Bank of Malawi,Banking,2101.18,2101.18,2101.18,0.0,2101.18,2101.18,8100.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-11-22,14:43:33,NBS Bank,Banking,107.2,107.19,0.0,107.19,107.23,107.19,7721.0,3.3,3.08,6.06,16.5,8.4,311984.36,18905.0,2910573356.0
10.0,NICO,2023-11-22,14:43:33,NICO Holdings,Financial Services,155.49,150.1,0.0,150.0,150.1,150.23,13020.0,6.0,3.99,12.72,7.86,2.39,156696.06,19925.0,1043041096.0
11.0,NITL,2023-11-22,14:43:33,NITL plc,Telecommunications,410.0,410.0,410.0,415.0,410.0,410.0,6391.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-22,14:43:33,,,1500.0,1500.0,1300.0,1500.0,1500.0,1500.0,78.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-11-22,14:43:33,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-22,14:43:33,Standard Bank Malawi,Banking,3100.02,3100.02,3100.02,0.0,3100.02,3100.02,75000.0,85.23,2.75,5.39,18.56,4.91,727476.0,39202.0,234668162.0
15.0,SUNBIRD,2023-11-22,14:43:33,Sunbird Tourism,Hospitality,191.06,191.06,0.0,191.06,191.06,191.06,1029.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-22,14:43:33,Telekom Networks Malawi,Telecommunications,28.19,28.15,0.0,28.15,28.37,28.18,174370.0,0.0,0.0,-0.62,-160.76,6.08,282939.88,-1760.0,10040450000.0
1.0,AIRTEL,2021-09-28,14:35:22,Airtel Malawi,Telecommunications,40.0,38.0,0.0,40.0,39.98,39.62,1570091.0,2.1,5.3,5.07,19.73,18.09,435820.0,22091.0,11000000000.0
2.0,BHL,2021-09-28,14:35:22,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-28,14:35:22,First Discount House Bank,Banking,17.47,17.44,15.0,17.45,17.47,17.46,36601.0,0.43,2.46,11.61,8.61,4.47,120492.01,13988.78,6901031250.0
4.0,FMBCH,2021-09-28,14:35:22,FMB Capital Holdings,Banking,64.49,64.49,0.0,64.49,64.49,64.49,123665.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-09-28,14:35:22,ICON Properties,Real Estate,12.11,12.11,10.31,12.11,12.11,12.11,8515.0,0.23,1.9,10.64,9.4,1.0,80894.8,8604.76,6680000000.0
6.0,ILLOVO,2021-09-28,14:35:22,Illovo Sugar Malawi,Agriculture,265.0,265.0,226.0,265.0,265.6,265.0,332.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-09-28,14:35:22,MPICO plc,Real Estate,21.0,21.0,0.0,21.0,21.0,21.0,1500.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-28,14:35:22,National Bank of Malawi,Banking,676.0,676.0,676.0,0.0,676.0,676.0,349.0,27.84,4.12,7.1,14.09,2.68,315645.85,22406.0,466931738.0
9.0,NBS,2021-09-28,14:35:22,NBS Bank,Banking,26.32,26.32,0.0,26.32,26.32,26.32,138378.0,1.15,4.37,9.2,10.87,4.0,76606.29,7049.75,2910573356.0
10.0,NICO,2021-09-28,14:35:22,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-28,14:35:22,NITL plc,Telecommunications,,,80.71,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-09-28,14:35:22,,,,,0.0,1890.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-28,14:35:22,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-28,14:35:22,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-28,14:35:22,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-28,14:35:22,Telekom Networks Malawi,Telecommunications,23.16,23.16,0.0,23.16,23.16,23.16,437178.0,0.4,1.73,3.32,30.09,5.3,232536.82,7728.0,10040450000.0
1.0,AIRTEL,2021-07-05,14:38:52,Airtel Malawi,Telecommunications,32.55,32.55,32.53,0.0,32.53,32.55,70000.0,2.1,6.45,6.17,16.21,14.86,358050.0,22091.0,11000000000.0
2.0,BHL,2021-07-05,14:38:52,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-05,14:38:52,First Discount House Bank,Banking,16.0,16.0,13.6,16.0,16.0,16.0,9960.0,0.43,2.69,12.67,7.89,4.09,110416.5,13988.78,6901031250.0
4.0,FMBCH,2021-07-05,14:38:52,FMB Capital Holdings,Banking,65.0,65.0,52.04,0.0,59.82,65.0,30000.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-05,14:38:52,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,6352.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-05,14:38:52,Illovo Sugar Malawi,Agriculture,,,104.73,120.43,104.72,104.72,0.0,2.0,1.91,3.67,27.28,1.04,74711.9,2739.0,713444391.0
7.0,MPICO,2021-07-05,14:38:52,MPICO plc,Real Estate,,,16.0,0.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-05,14:38:52,National Bank of Malawi,Banking,,,650.08,0.0,650.08,650.08,0.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-07-05,14:38:52,NBS Bank,Banking,26.4,26.4,0.0,26.4,26.4,26.4,1560.0,1.15,4.36,9.17,10.9,4.01,76839.14,7049.75,2910573356.0
10.0,NICO,2021-07-05,14:38:52,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-05,14:38:52,NITL plc,Telecommunications,,,75.0,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-05,14:38:52,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-05,14:38:52,,,,,1020.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-07-05,14:38:52,Standard Bank Malawi,Banking,,,,,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-07-05,14:38:52,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-05,14:38:52,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,8508.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2024-12-17,14:46:18,Airtel Malawi,Telecommunications,96.99,96.97,0.0,96.97,99.6,96.98,21642.0,0.0,0.0,-1.45,-69.16,-100.58,1066780.0,-15424.24,11000000000.0
2.0,BHL,2024-12-17,14:46:18,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-17,14:46:18,First Discount House Bank,Banking,148.37,148.28,0.0,148.29,148.38,148.35,336667.0,3.28,2.21,3.48,28.72,17.44,1023767.99,35646.93,6901031250.0
4.0,FMBCH,2024-12-17,14:46:18,FMB Capital Holdings,Banking,555.0,555.0,485.02,555.0,485.02,555.0,19301.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2024-12-17,14:46:18,ICON Properties,Real Estate,,,18.05,0.0,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-17,14:46:18,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,1300.0,1355.08,1355.09,1355.09,5395.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-17,14:46:18,MPICO plc,Real Estate,18.53,18.53,0.0,18.53,18.53,18.53,3150.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-17,14:46:18,National Bank of Malawi,Banking,3726.01,3450.02,3450.03,0.0,3450.01,3462.08,2289.0,102.8,2.97,4.47,22.38,7.83,1616555.03,72245.0,466931738.0
9.0,NBS,2024-12-17,14:46:18,NBS Bank,Banking,152.0,151.98,152.0,0.0,152.0,151.99,96708.0,4.54,2.99,6.64,15.06,8.84,442378.04,29378.0,2910573356.0
10.0,NICO,2024-12-17,14:46:18,NICO Holdings,Financial Services,419.0,365.01,419.0,0.0,365.0,404.13,3632.0,10.0,2.47,7.38,13.56,4.63,421524.2,31096.0,1043041096.0
11.0,NITL,2024-12-17,14:46:18,NITL plc,Telecommunications,440.0,440.0,0.0,440.0,440.0,440.0,832.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-17,14:46:18,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.69,21.3,1.91,27080.43,1271.4,13887331.0
13.0,PCL,2024-12-17,14:46:18,,,2499.79,2499.78,0.0,2499.79,2499.79,2499.78,240.0,46.0,1.84,13.45,7.44,1.14,300613.09,40421.0,120255820.0
14.0,STANDARD,2024-12-17,14:46:18,Standard Bank Malawi,Banking,6000.16,6000.16,6000.16,0.0,6000.16,6000.16,209.0,108.24,1.8,3.73,26.81,7.26,1408046.52,52520.0,234668162.0
15.0,SUNBIRD,2024-12-17,14:46:18,Sunbird Tourism,Hospitality,,,240.07,0.0,240.07,240.07,0.0,7.7,3.21,8.36,11.96,1.29,62798.13,5251.9,261582580.0
16.0,TNM,2024-12-17,14:46:18,Telekom Networks Malawi,Telecommunications,25.56,25.56,23.0,25.56,25.56,25.56,1908.0,0.0,0.0,-1.85,-53.91,6.15,256633.9,-4760.0,10040450000.0
1.0,AIRTEL,2024-12-03,15:02:09,Airtel Malawi,Telecommunications,100.0,99.99,95.04,100.0,100.0,100.0,202429.0,0.0,0.0,-1.4,-71.32,-103.71,1100000.0,-15424.24,11000000000.0
2.0,BHL,2024-12-03,15:02:09,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-03,15:02:09,First Discount House Bank,Banking,148.59,148.57,0.0,148.57,148.6,148.58,18391.0,3.28,2.21,3.48,28.76,17.47,1025355.22,35646.93,6901031250.0
4.0,FMBCH,2024-12-03,15:02:09,FMB Capital Holdings,Banking,,,450.0,0.0,450.0,450.0,0.0,10.99,2.44,5.45,18.35,4.78,1106212.5,60287.2,2458250000.0
5.0,ICON,2024-12-03,15:02:09,ICON Properties,Real Estate,18.05,18.05,0.0,18.05,18.05,18.05,7750.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-03,15:02:09,Illovo Sugar Malawi,Agriculture,,,1355.09,0.0,1355.09,1355.09,0.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-03,15:02:09,MPICO plc,Real Estate,,,18.53,0.0,18.52,18.52,0.0,0.38,2.05,12.85,7.78,0.74,42559.84,5468.81,2298047460.0
8.0,NBM,2024-12-03,15:02:09,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.01,3450.01,1828.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-12-03,15:02:09,NBS Bank,Banking,152.0,151.97,151.98,152.0,151.97,152.0,132564.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-12-03,15:02:09,NICO Holdings,Financial Services,,,287.02,0.0,287.02,287.02,0.0,10.0,3.48,10.39,9.63,3.29,299373.66,31096.0,1043041096.0
11.0,NITL,2024-12-03,15:02:09,NITL plc,Telecommunications,440.0,440.0,430.0,440.0,440.0,440.0,5952.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-03,15:02:09,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.89,20.46,1.83,26014.34,1271.4,13340621.0
13.0,PCL,2024-12-03,15:02:09,,,,,0.0,2499.78,2499.78,2499.78,0.0,46.0,1.84,13.45,7.44,1.14,300613.09,40421.0,120255820.0
14.0,STANDARD,2024-12-03,15:02:09,Standard Bank Malawi,Banking,6000.14,6000.13,6000.14,0.0,6000.13,6000.13,2200.0,108.24,1.8,3.73,26.81,7.26,1408039.48,52520.0,234668162.0
15.0,SUNBIRD,2024-12-03,15:02:09,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-12-03,15:02:09,Telekom Networks Malawi,Telecommunications,25.7,25.69,0.0,25.69,25.97,25.69,165526.0,0.0,0.0,-1.85,-54.19,6.18,257939.16,-4760.0,10040450000.0
1.0,AIRTEL,2023-08-17,14:40:26,Airtel Malawi,Telecommunications,,,100.13,0.0,100.13,100.13,0.0,2.5,2.5,3.35,29.83,29.14,1101430.0,36925.31,11000000000.0
2.0,BHL,2023-08-17,14:40:26,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-17,14:40:26,First Discount House Bank,Banking,76.01,76.01,76.01,76.01,75.75,76.01,817378.0,2.19,2.88,4.37,22.87,12.54,524547.39,22931.78,6901031250.0
4.0,FMBCH,2023-08-17,14:40:26,FMB Capital Holdings,Banking,341.01,341.01,341.01,350.0,341.01,341.01,1000.0,5.03,1.48,4.48,22.31,6.39,838287.83,37581.97,2458250000.0
5.0,ICON,2023-08-17,14:40:26,ICON Properties,Real Estate,18.97,18.95,0.0,18.97,18.97,18.96,7576.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-08-17,14:40:26,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,285.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-17,14:40:26,MPICO plc,Real Estate,20.56,20.56,17.5,20.56,20.56,20.56,1899.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-17,14:40:26,National Bank of Malawi,Banking,,,2100.0,0.0,2100.0,2100.0,0.0,70.67,3.37,4.84,20.65,5.69,980556.65,47474.0,466931738.0
9.0,NBS,2023-08-17,14:40:26,NBS Bank,Banking,131.99,131.98,120.0,131.98,131.99,131.99,533409.0,3.3,2.5,4.92,20.32,10.35,384166.58,18905.0,2910573356.0
10.0,NICO,2023-08-17,14:40:26,NICO Holdings,Financial Services,163.01,163.01,145.0,163.01,163.0,163.01,12413.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-08-17,14:40:26,NITL plc,Telecommunications,,,401.01,0.0,401.01,401.01,0.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-17,14:40:26,,,1050.0,1050.0,960.0,0.0,1050.0,1050.0,510.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-17,14:40:26,,,,,2150.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-17,14:40:26,Standard Bank Malawi,Banking,,,2500.01,0.0,2500.01,2500.01,0.0,85.23,3.41,6.68,14.97,3.96,586672.75,39202.0,234668162.0
15.0,SUNBIRD,2023-08-17,14:40:26,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-17,14:40:26,Telekom Networks Malawi,Telecommunications,,,25.5,29.99,29.99,29.99,0.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2021-10-21,14:38:04,Airtel Malawi,Telecommunications,,,0.0,38.01,38.32,38.32,0.0,2.1,5.48,5.24,19.08,17.5,421520.0,22091.0,11000000000.0
2.0,BHL,2021-10-21,14:38:04,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-21,14:38:04,First Discount House Bank,Banking,,,13.73,16.09,16.15,16.15,0.0,0.43,2.66,12.55,7.97,4.13,111451.65,13988.78,6901031250.0
4.0,FMBCH,2021-10-21,14:38:04,FMB Capital Holdings,Banking,64.4,64.4,56.0,0.0,56.0,64.4,700000.0,0.62,0.96,6.28,15.92,2.44,158311.3,9942.0,2458250000.0
5.0,ICON,2021-10-21,14:38:04,ICON Properties,Real Estate,,,10.29,12.07,12.07,12.07,0.0,0.23,1.91,10.67,9.37,1.0,80627.6,8604.76,6680000000.0
6.0,ILLOVO,2021-10-21,14:38:04,Illovo Sugar Malawi,Agriculture,265.0,265.0,265.0,0.0,265.0,265.0,3136.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-21,14:38:04,MPICO plc,Real Estate,,,21.0,0.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-21,14:38:04,National Bank of Malawi,Banking,,,701.01,0.0,701.01,701.01,0.0,27.84,3.97,6.85,14.61,2.78,327323.82,22406.0,466931738.0
9.0,NBS,2021-10-21,14:38:04,NBS Bank,Banking,,,21.5,22.98,22.98,22.98,0.0,1.15,5.0,10.54,9.49,3.49,66884.98,7049.75,2910573356.0
10.0,NICO,2021-10-21,14:38:04,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-21,14:38:04,NITL plc,Telecommunications,92.0,92.0,80.72,92.0,90.0,92.0,11859.0,1.3,1.41,11.9,8.4,0.96,12420.0,1478.52,135000000.0
12.0,OMU,2021-10-21,14:38:04,,,,,0.0,1785.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-21,14:38:04,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-10-21,14:38:04,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-21,14:38:04,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-10-21,14:38:04,Telekom Networks Malawi,Telecommunications,,,20.0,23.23,23.24,23.24,0.0,0.4,1.72,3.31,30.19,5.31,233340.06,7728.0,10040450000.0
1.0,AIRTEL,2022-09-20,14:44:03,Airtel Malawi,Telecommunications,,,51.16,0.0,51.16,51.16,0.0,2.95,5.77,5.75,17.4,16.89,562760.0,32334.93,11000000000.0
2.0,BHL,2022-09-20,14:44:03,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-20,14:44:03,First Discount House Bank,Banking,,,14.36,15.0,15.0,15.0,0.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-20,14:44:03,FMB Capital Holdings,Banking,100.06,100.05,100.05,0.0,100.04,100.05,108640.0,1.68,1.68,8.88,11.26,2.59,245947.91,21841.25,2458250000.0
5.0,ICON,2022-09-20,14:44:03,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-20,14:44:03,Illovo Sugar Malawi,Agriculture,,,500.0,500.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-20,14:44:03,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-20,14:44:03,National Bank of Malawi,Banking,,,1160.04,0.0,1160.04,1160.04,0.0,49.26,4.25,6.45,15.51,3.79,541659.49,34928.0,466931738.0
9.0,NBS,2022-09-20,14:44:03,NBS Bank,Banking,22.69,22.69,20.0,22.69,22.7,22.69,5825.0,1.35,5.95,11.65,8.59,2.85,66040.91,7692.37,2910573356.0
10.0,NICO,2022-09-20,14:44:03,NICO Holdings,Financial Services,,,50.95,55.0,50.95,50.95,0.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-20,14:44:03,NITL plc,Telecommunications,,,0.0,112.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-20,14:44:03,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-20,14:44:03,,,,,0.0,2181.43,2181.43,2181.43,0.0,34.0,1.56,8.28,12.07,1.39,262329.65,21728.0,120255820.0
14.0,STANDARD,2022-09-20,14:44:03,Standard Bank Malawi,Banking,,,1840.08,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-20,14:44:03,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-20,14:44:03,Telekom Networks Malawi,Telecommunications,,,12.06,0.0,12.06,12.06,0.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2023-08-03,14:41:52,Airtel Malawi,Telecommunications,101.0,101.0,101.0,0.0,100.08,101.0,40000.0,2.5,2.48,3.32,30.09,29.39,1111000.0,36925.31,11000000000.0
2.0,BHL,2023-08-03,14:41:52,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-08-03,14:41:52,First Discount House Bank,Banking,72.05,72.0,72.05,0.0,70.0,72.0,3259773.0,2.19,3.04,4.62,21.67,11.87,496874.25,22931.78,6901031250.0
4.0,FMBCH,2023-08-03,14:41:52,FMB Capital Holdings,Banking,,,310.01,340.0,300.01,300.01,0.0,5.03,1.68,5.1,19.62,5.62,737499.58,37581.97,2458250000.0
5.0,ICON,2023-08-03,14:41:52,ICON Properties,Real Estate,,,18.97,0.0,18.97,18.97,0.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-03,14:41:52,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,652.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-03,14:41:52,MPICO plc,Real Estate,20.56,20.56,17.5,20.56,20.56,20.56,5000.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-03,14:41:52,National Bank of Malawi,Banking,2050.0,2050.0,2050.0,2100.0,2050.0,2050.0,780.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-08-03,14:41:52,NBS Bank,Banking,131.99,131.99,120.0,131.99,131.99,131.99,45952.0,3.3,2.5,4.92,20.32,10.35,384166.58,18905.0,2910573356.0
10.0,NICO,2023-08-03,14:41:52,NICO Holdings,Financial Services,163.02,163.02,145.0,163.02,163.02,163.02,2720.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-08-03,14:41:52,NITL plc,Telecommunications,401.01,401.01,401.01,0.0,401.0,401.01,11277.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-03,14:41:52,,,,,960.0,1104.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-08-03,14:41:52,,,,,2195.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-03,14:41:52,Standard Bank Malawi,Banking,2500.0,2500.0,2500.0,0.0,2401.05,2500.0,300.0,85.23,3.41,6.68,14.97,3.96,586670.41,39202.0,234668162.0
15.0,SUNBIRD,2023-08-03,14:41:52,Sunbird Tourism,Hospitality,,,190.1,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-08-03,14:41:52,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.5,29.99,29.99,29.99,653273.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2022-07-19,14:33:08,Airtel Malawi,Telecommunications,50.13,50.13,50.13,0.0,50.13,50.13,115000.0,2.95,5.88,5.86,17.05,16.55,551430.0,32334.93,11000000000.0
2.0,BHL,2022-07-19,14:33:08,Blantyre Hotels Limited,Hospitality,,,0.0,10.0,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-19,14:33:08,First Discount House Bank,Banking,,,12.0,13.99,13.99,13.99,0.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-19,14:33:08,FMB Capital Holdings,Banking,117.99,117.99,108.0,117.99,118.0,117.99,2713.0,1.68,1.42,7.53,13.28,3.05,290048.92,21841.25,2458250000.0
5.0,ICON,2022-07-19,14:33:08,ICON Properties,Real Estate,12.0,12.0,10.2,11.99,12.0,12.0,8400000.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-19,14:33:08,Illovo Sugar Malawi,Agriculture,,,305.6,0.0,305.6,305.6,0.0,18.0,5.89,9.39,10.65,2.47,218028.61,20469.0,713444391.0
7.0,MPICO,2022-07-19,14:33:08,MPICO plc,Real Estate,,,17.6,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-07-19,14:33:08,National Bank of Malawi,Banking,,,1100.02,0.0,1100.01,1100.01,0.0,49.26,4.48,6.8,14.71,3.59,513629.58,34928.0,466931738.0
9.0,NBS,2022-07-19,14:33:08,NBS Bank,Banking,22.75,22.75,20.0,22.75,22.76,22.75,10878.0,1.35,5.93,11.62,8.61,2.86,66215.54,7692.37,2910573356.0
10.0,NICO,2022-07-19,14:33:08,NICO Holdings,Financial Services,,,40.0,46.74,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-07-19,14:33:08,NITL plc,Telecommunications,,,110.03,110.05,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-07-19,14:33:08,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-19,14:33:08,,,,,0.0,2170.0,2182.0,2182.0,0.0,34.0,1.56,8.28,12.08,1.39,262398.2,21728.0,120255820.0
14.0,STANDARD,2022-07-19,14:33:08,Standard Bank Malawi,Banking,1840.03,1840.03,1600.03,0.0,1600.03,1840.03,81521.0,37.07,2.01,5.74,17.43,3.69,431796.46,24769.0,234668162.0
15.0,SUNBIRD,2022-07-19,14:33:08,Sunbird Tourism,Hospitality,80.05,80.01,0.0,80.01,80.01,80.02,6714.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-07-19,14:33:08,Telekom Networks Malawi,Telecommunications,11.9,11.9,11.9,13.69,11.9,11.9,12200.0,0.43,3.61,8.11,12.33,2.42,119481.36,9690.0,10040450000.0
1.0,AIRTEL,2023-01-27,14:38:35,Airtel Malawi,Telecommunications,58.04,58.04,58.04,0.0,58.04,58.04,59300.0,2.95,5.08,5.06,19.74,19.16,638440.0,32334.93,11000000000.0
2.0,BHL,2023-01-27,14:38:35,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-01-27,14:38:35,First Discount House Bank,Banking,29.0,28.99,28.99,0.0,27.01,28.99,25000.0,1.05,3.62,5.83,17.16,6.34,200060.9,11658.84,6901031250.0
4.0,FMBCH,2023-01-27,14:38:35,FMB Capital Holdings,Banking,,,142.0,167.0,167.0,167.0,0.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-01-27,14:38:35,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-01-27,14:38:35,Illovo Sugar Malawi,Agriculture,600.0,600.0,600.0,0.0,600.0,600.0,41932.0,21.0,3.5,6.22,16.07,4.24,428066.63,26630.0,713444391.0
7.0,MPICO,2023-01-27,14:38:35,MPICO plc,Real Estate,,,17.6,20.6,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-01-27,14:38:35,National Bank of Malawi,Banking,1543.09,1543.09,1543.09,0.0,1543.08,1543.09,2000.0,49.26,3.19,4.85,20.63,5.04,720517.7,34928.0,466931738.0
9.0,NBS,2023-01-27,14:38:35,NBS Bank,Banking,38.5,38.5,37.5,41.0,38.5,38.5,333740.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-27,14:38:35,NICO Holdings,Financial Services,66.0,66.0,66.0,0.0,66.0,66.0,45000.0,3.25,4.92,14.14,7.07,1.43,68840.71,9736.0,1043041096.0
11.0,NITL,2023-01-27,14:38:35,NITL plc,Telecommunications,,,0.0,164.0,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-01-27,14:38:35,,,,,713.0,838.0,838.67,838.67,0.0,41.06,4.9,8.74,11.44,1.3,13669.39,1195.23,16298889.0
13.0,PCL,2023-01-27,14:38:35,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-27,14:38:35,Standard Bank Malawi,Banking,2200.0,2200.0,2200.0,0.0,2200.0,2200.0,307.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-01-27,14:38:35,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-27,14:38:35,Telekom Networks Malawi,Telecommunications,,,12.0,13.99,13.99,13.99,0.0,0.43,3.07,6.9,14.5,2.85,140465.9,9690.0,10040450000.0
1.0,AIRTEL,2023-06-06,14:34:56,Airtel Malawi,Telecommunications,100.05,100.05,0.0,100.05,100.05,100.05,64239.0,2.95,2.95,2.94,34.04,33.02,1100550.0,32334.93,11000000000.0
2.0,BHL,2023-06-06,14:34:56,Blantyre Hotels Limited,Hospitality,,,10.1,0.0,10.0,10.0,0.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-06-06,14:34:56,First Discount House Bank,Banking,64.4,64.34,0.0,64.3,64.41,64.34,108379.0,2.19,3.4,5.16,19.36,10.61,444012.35,22931.78,6901031250.0
4.0,FMBCH,2023-06-06,14:34:56,FMB Capital Holdings,Banking,,,209.0,238.0,209.0,209.0,0.0,5.03,2.41,7.31,13.67,3.91,513774.25,37581.97,2458250000.0
5.0,ICON,2023-06-06,14:34:56,ICON Properties,Real Estate,,,11.26,0.0,11.26,11.26,0.0,0.25,2.22,22.21,4.5,0.73,75216.8,16706.11,6680000000.0
6.0,ILLOVO,2023-06-06,14:34:56,Illovo Sugar Malawi,Agriculture,1121.44,1121.43,1121.43,0.0,1121.44,1121.44,5988.0,21.0,1.87,3.33,30.04,7.93,800085.08,26630.0,713444391.0
7.0,MPICO,2023-06-06,14:34:56,MPICO plc,Real Estate,,,20.58,0.0,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-06,14:34:56,National Bank of Malawi,Banking,2000.31,2000.31,2000.31,0.0,2000.31,2000.31,938308.0,70.67,3.53,5.08,19.67,5.42,934008.22,47474.0,466931738.0
9.0,NBS,2023-06-06,14:34:56,NBS Bank,Banking,88.4,88.39,0.0,88.35,88.45,88.39,11603.0,3.3,3.73,7.35,13.61,6.93,257265.58,18905.0,2910573356.0
10.0,NICO,2023-06-06,14:34:56,NICO Holdings,Financial Services,163.0,163.0,0.0,163.0,163.0,163.0,600.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-06-06,14:34:56,NITL plc,Telecommunications,330.0,330.0,330.0,0.0,330.0,330.0,650.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-06,14:34:56,,,,,,,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-06,14:34:56,,,2181.27,2181.27,0.0,2181.27,2181.27,2181.27,31.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-06,14:34:56,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.23,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-06-06,14:34:56,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-06,14:34:56,Telekom Networks Malawi,Telecommunications,30.0,30.0,25.5,30.0,30.0,30.0,881660.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2022-07-25,14:54:29,Airtel Malawi,Telecommunications,,,51.01,0.0,51.01,51.01,0.0,2.95,5.78,5.76,17.35,16.84,561110.0,32334.93,11000000000.0
2.0,BHL,2022-07-25,14:54:29,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-25,14:54:29,First Discount House Bank,Banking,,,12.0,13.98,13.99,13.99,0.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-25,14:54:29,FMB Capital Holdings,Banking,108.0,108.0,108.0,110.0,110.0,108.0,7493.0,1.68,1.56,8.23,12.16,2.79,265491.0,21841.25,2458250000.0
5.0,ICON,2022-07-25,14:54:29,ICON Properties,Real Estate,12.0,12.0,10.2,12.0,12.0,12.0,645.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-25,14:54:29,Illovo Sugar Malawi,Agriculture,,,394.78,0.0,394.78,394.78,0.0,18.0,4.56,7.27,13.76,3.19,281653.58,20469.0,713444391.0
7.0,MPICO,2022-07-25,14:54:29,MPICO plc,Real Estate,,,17.6,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-07-25,14:54:29,National Bank of Malawi,Banking,1100.1,1100.1,1100.1,0.0,1100.04,1100.1,20000.0,49.26,4.48,6.8,14.71,3.59,513671.6,34928.0,466931738.0
9.0,NBS,2022-07-25,14:54:29,NBS Bank,Banking,,,20.0,22.75,22.75,22.75,0.0,1.35,5.93,11.62,8.61,2.86,66215.54,7692.37,2910573356.0
10.0,NICO,2022-07-25,14:54:29,NICO Holdings,Financial Services,,,40.0,46.73,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-07-25,14:54:29,NITL plc,Telecommunications,,,0.0,110.05,110.05,110.05,0.0,2.85,2.59,31.44,3.18,0.85,14856.75,4670.89,135000000.0
12.0,OMU,2022-07-25,14:54:29,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-25,14:54:29,,,,,,,2181.45,2181.45,0.0,34.0,1.56,8.28,12.07,1.39,262332.06,21728.0,120255820.0
14.0,STANDARD,2022-07-25,14:54:29,Standard Bank Malawi,Banking,,,1840.03,0.0,1840.03,1840.03,0.0,37.07,2.01,5.74,17.43,3.69,431796.46,24769.0,234668162.0
15.0,SUNBIRD,2022-07-25,14:54:29,Sunbird Tourism,Hospitality,,,80.01,0.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-25,14:54:29,Telekom Networks Malawi,Telecommunications,,,11.9,13.69,11.9,11.9,0.0,0.43,3.61,8.11,12.33,2.42,119481.36,9690.0,10040450000.0
1.0,AIRTEL,2023-06-12,14:51:23,Airtel Malawi,Telecommunications,100.05,100.05,0.0,100.05,100.05,100.05,3060.0,2.5,2.5,3.36,29.8,29.11,1100550.0,36925.31,11000000000.0
2.0,BHL,2023-06-12,14:51:23,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-12,14:51:23,First Discount House Bank,Banking,64.15,64.15,64.0,64.15,64.15,64.15,64721.0,2.19,3.41,5.18,19.31,10.58,442701.15,22931.78,6901031250.0
4.0,FMBCH,2023-06-12,14:51:23,FMB Capital Holdings,Banking,218.68,218.68,218.68,0.0,218.67,218.68,240846.0,5.03,2.3,6.99,14.3,4.1,537570.11,37581.97,2458250000.0
5.0,ICON,2023-06-12,14:51:23,ICON Properties,Real Estate,11.26,11.26,11.26,0.0,11.26,11.26,10000000.0,0.25,2.22,22.21,4.5,0.73,75216.8,16706.11,6680000000.0
6.0,ILLOVO,2023-06-12,14:51:23,Illovo Sugar Malawi,Agriculture,,,1121.42,0.0,1121.42,1121.42,0.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-06-12,14:51:23,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-12,14:51:23,National Bank of Malawi,Banking,2000.33,2000.33,0.0,2000.33,2000.33,2000.33,931.0,70.67,3.53,5.08,19.67,5.42,934017.56,47474.0,466931738.0
9.0,NBS,2023-06-12,14:51:23,NBS Bank,Banking,88.42,88.38,88.42,89.39,88.39,88.41,976876.0,3.3,3.73,7.35,13.61,6.93,257323.79,18905.0,2910573356.0
10.0,NICO,2023-06-12,14:51:23,NICO Holdings,Financial Services,163.0,163.0,163.0,0.0,163.0,163.0,8459.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-06-12,14:51:23,NITL plc,Telecommunications,,,329.99,330.0,330.0,330.0,0.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-12,14:51:23,,,,,0.0,1127.51,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-12,14:51:23,,,2181.27,2181.27,0.0,2181.27,2181.27,2181.27,45.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-12,14:51:23,Standard Bank Malawi,Banking,2300.03,2300.02,2300.02,0.0,2300.01,2300.03,10628.0,85.23,3.71,7.26,13.77,3.65,539743.81,39202.0,234668162.0
15.0,SUNBIRD,2023-06-12,14:51:23,Sunbird Tourism,Hospitality,180.5,180.5,0.0,180.5,180.5,180.5,170.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-12,14:51:23,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.5,29.99,29.99,29.99,3952837.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2022-09-08,14:46:15,Airtel Malawi,Telecommunications,51.15,51.15,51.15,0.0,51.15,51.15,1000.0,2.95,5.77,5.75,17.4,16.88,562650.0,32334.93,11000000000.0
2.0,BHL,2022-09-08,14:46:15,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-09-08,14:46:15,First Discount House Bank,Banking,14.36,14.36,14.36,15.0,14.36,14.36,10000.0,1.05,7.31,11.76,8.5,3.14,99098.81,11658.84,6901031250.0
4.0,FMBCH,2022-09-08,14:46:15,FMB Capital Holdings,Banking,100.0,100.0,100.0,0.0,100.0,100.0,35000.0,1.68,1.68,8.88,11.26,2.59,245825.0,21841.25,2458250000.0
5.0,ICON,2022-09-08,14:46:15,ICON Properties,Real Estate,,,0.0,11.98,11.98,11.98,0.0,0.24,2.0,10.76,9.29,0.91,80026.4,8612.79,6680000000.0
6.0,ILLOVO,2022-09-08,14:46:15,Illovo Sugar Malawi,Agriculture,,,500.0,0.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-08,14:46:15,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-08,14:46:15,National Bank of Malawi,Banking,1160.01,1160.01,1160.01,0.0,1151.1,1160.01,500.0,49.26,4.25,6.45,15.51,3.79,541645.49,34928.0,466931738.0
9.0,NBS,2022-09-08,14:46:15,NBS Bank,Banking,,,20.0,22.72,21.03,21.03,0.0,1.35,6.42,12.57,7.96,2.64,61209.36,7692.37,2910573356.0
10.0,NICO,2022-09-08,14:46:15,NICO Holdings,Financial Services,50.95,50.95,46.75,0.0,50.95,50.95,50000.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-08,14:46:15,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,8200.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-08,14:46:15,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-08,14:46:15,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-09-08,14:46:15,Standard Bank Malawi,Banking,,,1840.08,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-08,14:46:15,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-08,14:46:15,Telekom Networks Malawi,Telecommunications,12.06,12.06,12.06,13.0,12.06,12.06,42352.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2021-10-08,14:41:48,Airtel Malawi,Telecommunications,39.94,39.94,0.0,39.94,39.94,39.94,10000.0,2.1,5.26,5.03,19.89,18.24,439340.0,22091.0,11000000000.0
2.0,BHL,2021-10-08,14:41:48,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-08,14:41:48,First Discount House Bank,Banking,,,0.0,16.16,16.16,16.16,0.0,0.43,2.66,12.54,7.97,4.14,111520.67,13988.78,6901031250.0
4.0,FMBCH,2021-10-08,14:41:48,FMB Capital Holdings,Banking,64.49,64.49,55.0,64.49,64.49,64.49,20000.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-10-08,14:41:48,ICON Properties,Real Estate,,,10.29,12.1,12.09,12.09,0.0,0.23,1.9,10.65,9.39,1.0,80761.2,8604.76,6680000000.0
6.0,ILLOVO,2021-10-08,14:41:48,Illovo Sugar Malawi,Agriculture,265.0,265.0,245.0,265.0,265.0,265.0,4929.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-08,14:41:48,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-08,14:41:48,National Bank of Malawi,Banking,676.01,676.01,676.01,0.0,676.01,676.01,500000.0,27.84,4.12,7.1,14.09,2.68,315650.52,22406.0,466931738.0
9.0,NBS,2021-10-08,14:41:48,NBS Bank,Banking,23.0,23.0,21.31,23.0,24.97,23.0,8871.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-10-08,14:41:48,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-08,14:41:48,NITL plc,Telecommunications,,,80.72,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-10-08,14:41:48,,,,,0.0,1890.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-08,14:41:48,,,,,0.0,1494.97,1494.97,1494.97,0.0,31.0,2.07,2.0,50.08,1.14,179778.84,3590.0,120255820.0
14.0,STANDARD,2021-10-08,14:41:48,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-08,14:41:48,Sunbird Tourism,Hospitality,,,90.0,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-10-08,14:41:48,Telekom Networks Malawi,Telecommunications,23.25,23.25,20.0,23.25,23.25,23.25,1415841.0,0.4,1.72,3.31,30.21,5.32,233440.46,7728.0,10040450000.0
1.0,AIRTEL,2022-09-09,14:38:37,Airtel Malawi,Telecommunications,51.16,51.15,0.0,51.15,51.15,51.15,1648493.0,2.95,5.77,5.75,17.4,16.88,562650.0,32334.93,11000000000.0
2.0,BHL,2022-09-09,14:38:37,Blantyre Hotels Limited,Hospitality,10.99,10.99,0.0,10.99,11.0,10.99,5000.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-09,14:38:37,First Discount House Bank,Banking,15.0,15.0,14.36,16.0,14.36,15.0,3472813.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-09,14:38:37,FMB Capital Holdings,Banking,,,100.0,0.0,100.0,100.0,0.0,1.68,1.68,8.88,11.26,2.59,245825.0,21841.25,2458250000.0
5.0,ICON,2022-09-09,14:38:37,ICON Properties,Real Estate,11.97,11.97,0.0,11.97,11.98,11.97,4500.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-09,14:38:37,Illovo Sugar Malawi,Agriculture,,,500.0,0.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-09,14:38:37,MPICO plc,Real Estate,20.67,20.67,0.0,20.67,20.67,20.67,2500.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-09,14:38:37,National Bank of Malawi,Banking,,,1160.01,0.0,1160.01,1160.01,0.0,49.26,4.25,6.45,15.51,3.79,541645.49,34928.0,466931738.0
9.0,NBS,2022-09-09,14:38:37,NBS Bank,Banking,22.72,22.72,20.0,22.72,21.03,22.72,7311.0,1.35,5.94,11.63,8.6,2.86,66128.23,7692.37,2910573356.0
10.0,NICO,2022-09-09,14:38:37,NICO Holdings,Financial Services,,,50.95,0.0,50.95,50.95,0.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-09,14:38:37,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,450.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-09,14:38:37,,,1600.0,1600.0,0.0,1600.0,1600.0,1600.0,50.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-09,14:38:37,,,2181.44,2181.44,0.0,2181.44,2181.44,2181.44,1408.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-09-09,14:38:37,Standard Bank Malawi,Banking,,,1840.08,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-09,14:38:37,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-09,14:38:37,Telekom Networks Malawi,Telecommunications,,,12.06,13.0,12.06,12.06,0.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2023-06-13,14:34:02,Airtel Malawi,Telecommunications,100.05,100.05,0.0,100.05,100.05,100.05,46020.0,2.5,2.5,3.36,29.8,29.11,1100550.0,36925.31,11000000000.0
2.0,BHL,2023-06-13,14:34:02,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-13,14:34:02,First Discount House Bank,Banking,64.14,64.13,64.0,64.1,64.15,64.13,221072.0,2.19,3.41,5.18,19.3,10.58,442563.13,22931.78,6901031250.0
4.0,FMBCH,2023-06-13,14:34:02,FMB Capital Holdings,Banking,218.68,218.67,207.0,218.68,218.68,218.68,126114.0,5.03,2.3,6.99,14.3,4.1,537570.11,37581.97,2458250000.0
5.0,ICON,2023-06-13,14:34:02,ICON Properties,Real Estate,,,11.26,0.0,11.26,11.26,0.0,0.25,2.22,22.21,4.5,0.73,75216.8,16706.11,6680000000.0
6.0,ILLOVO,2023-06-13,14:34:02,Illovo Sugar Malawi,Agriculture,,,1121.42,0.0,1121.42,1121.42,0.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-06-13,14:34:02,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-13,14:34:02,National Bank of Malawi,Banking,2000.33,2000.33,0.0,2000.33,2000.33,2000.33,369.0,70.67,3.53,5.08,19.67,5.42,934017.56,47474.0,466931738.0
9.0,NBS,2023-06-13,14:34:02,NBS Bank,Banking,88.42,88.41,88.42,89.39,88.41,88.42,1330950.0,3.3,3.73,7.35,13.61,6.93,257352.9,18905.0,2910573356.0
10.0,NICO,2023-06-13,14:34:02,NICO Holdings,Financial Services,,,163.0,0.0,163.0,163.0,0.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-06-13,14:34:02,NITL plc,Telecommunications,330.0,330.0,329.99,330.0,330.0,330.0,900.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-13,14:34:02,,,,,0.0,1127.51,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-13,14:34:02,,,2181.27,2181.27,0.0,2181.27,2181.27,2181.27,1586.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-13,14:34:02,Standard Bank Malawi,Banking,2300.05,2300.05,2300.03,0.0,2300.03,2300.05,400.0,85.23,3.71,7.26,13.77,3.65,539748.51,39202.0,234668162.0
15.0,SUNBIRD,2023-06-13,14:34:02,Sunbird Tourism,Hospitality,,,0.0,180.5,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-13,14:34:02,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.5,29.99,29.99,29.99,919097.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2023-06-07,14:38:42,Airtel Malawi,Telecommunications,100.05,100.05,0.0,100.05,100.05,100.05,8977.0,2.95,2.95,2.94,34.04,33.02,1100550.0,32334.93,11000000000.0
2.0,BHL,2023-06-07,14:38:42,Blantyre Hotels Limited,Hospitality,10.1,10.0,10.0,0.0,10.0,10.06,79200.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-07,14:38:42,First Discount House Bank,Banking,64.3,64.29,64.0,64.29,64.34,64.3,39440.0,2.19,3.41,5.17,19.35,10.6,443736.31,22931.78,6901031250.0
4.0,FMBCH,2023-06-07,14:38:42,FMB Capital Holdings,Banking,238.0,209.0,209.0,0.0,209.0,218.67,15000.0,5.03,2.3,6.99,14.3,4.1,537545.53,37581.97,2458250000.0
5.0,ICON,2023-06-07,14:38:42,ICON Properties,Real Estate,,,11.26,0.0,11.26,11.26,0.0,0.25,2.22,22.21,4.5,0.73,75216.8,16706.11,6680000000.0
6.0,ILLOVO,2023-06-07,14:38:42,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,0.0,1121.43,1121.44,1121.43,1265.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-06-07,14:38:42,MPICO plc,Real Estate,20.58,20.58,20.58,0.0,20.58,20.58,105689.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-07,14:38:42,National Bank of Malawi,Banking,2000.33,2000.32,2000.32,0.0,2000.31,2000.33,306608.0,70.67,3.53,5.08,19.67,5.42,934017.56,47474.0,466931738.0
9.0,NBS,2023-06-07,14:38:42,NBS Bank,Banking,88.44,88.39,0.0,88.39,88.39,88.42,360295.0,3.3,3.73,7.35,13.61,6.93,257352.9,18905.0,2910573356.0
10.0,NICO,2023-06-07,14:38:42,NICO Holdings,Financial Services,,,0.0,163.0,163.0,163.0,0.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-06-07,14:38:42,NITL plc,Telecommunications,330.0,330.0,330.0,0.0,330.0,330.0,3000.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-07,14:38:42,,,1127.51,1127.51,0.0,1127.51,1127.51,1127.51,3500.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-07,14:38:42,,,,,0.0,2181.27,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-07,14:38:42,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.23,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-06-07,14:38:42,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-07,14:38:42,Telekom Networks Malawi,Telecommunications,30.0,30.0,25.5,30.0,30.0,30.0,23058.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2023-08-02,14:40:14,Airtel Malawi,Telecommunications,,,100.08,0.0,100.08,100.08,0.0,2.5,2.5,3.35,29.81,29.12,1100880.0,36925.31,11000000000.0
2.0,BHL,2023-08-02,14:40:14,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-08-02,14:40:14,First Discount House Bank,Banking,70.0,70.0,70.01,75.9,66.24,70.0,674.0,2.19,3.13,4.75,21.07,11.54,483072.19,22931.78,6901031250.0
4.0,FMBCH,2023-08-02,14:40:14,FMB Capital Holdings,Banking,,,310.01,340.0,300.01,300.01,0.0,5.03,1.68,5.1,19.62,5.62,737499.58,37581.97,2458250000.0
5.0,ICON,2023-08-02,14:40:14,ICON Properties,Real Estate,,,,,18.97,18.97,0.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-02,14:40:14,Illovo Sugar Malawi,Agriculture,,,1040.0,1121.41,1121.41,1121.41,0.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-02,14:40:14,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-02,14:40:14,National Bank of Malawi,Banking,2050.0,2050.0,0.0,2050.0,2050.01,2050.0,609.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-08-02,14:40:14,NBS Bank,Banking,131.99,131.99,120.0,131.99,131.99,131.99,26114.0,3.3,2.5,4.92,20.32,10.35,384166.58,18905.0,2910573356.0
10.0,NICO,2023-08-02,14:40:14,NICO Holdings,Financial Services,163.02,163.01,145.0,163.02,163.01,163.02,168031.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-08-02,14:40:14,NITL plc,Telecommunications,,,401.0,441.1,401.0,401.0,0.0,3.15,0.79,12.92,7.74,2.25,54135.0,6993.54,135000000.0
12.0,OMU,2023-08-02,14:40:14,,,,,960.0,1104.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-08-02,14:40:14,,,,,2195.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-02,14:40:14,Standard Bank Malawi,Banking,,,2500.0,0.0,2401.05,2401.05,0.0,85.23,3.55,6.96,14.37,3.81,563449.99,39202.0,234668162.0
15.0,SUNBIRD,2023-08-02,14:40:14,Sunbird Tourism,Hospitality,,,190.1,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-08-02,14:40:14,Telekom Networks Malawi,Telecommunications,29.99,29.98,25.5,29.99,29.99,29.99,41636.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2022-09-21,14:45:23,Airtel Malawi,Telecommunications,51.16,51.16,0.0,51.16,51.16,51.16,5021444.0,2.95,5.77,5.75,17.4,16.89,562760.0,32334.93,11000000000.0
2.0,BHL,2022-09-21,14:45:23,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-21,14:45:23,First Discount House Bank,Banking,15.0,15.0,14.36,15.0,15.0,15.0,11760.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-21,14:45:23,FMB Capital Holdings,Banking,,,100.05,0.0,100.05,100.05,0.0,1.68,1.68,8.88,11.26,2.59,245947.91,21841.25,2458250000.0
5.0,ICON,2022-09-21,14:45:23,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-21,14:45:23,Illovo Sugar Malawi,Agriculture,,,500.0,0.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-21,14:45:23,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-21,14:45:23,National Bank of Malawi,Banking,,,1160.04,0.0,1160.04,1160.04,0.0,49.26,4.25,6.45,15.51,3.79,541659.49,34928.0,466931738.0
9.0,NBS,2022-09-21,14:45:23,NBS Bank,Banking,,,20.0,22.69,22.69,22.69,0.0,1.35,5.95,11.65,8.59,2.85,66040.91,7692.37,2910573356.0
10.0,NICO,2022-09-21,14:45:23,NICO Holdings,Financial Services,,,50.95,55.0,50.95,50.95,0.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-21,14:45:23,NITL plc,Telecommunications,,,0.0,112.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-21,14:45:23,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-21,14:45:23,,,,,0.0,2181.43,2181.43,2181.43,0.0,34.0,1.56,8.28,12.07,1.39,262329.65,21728.0,120255820.0
14.0,STANDARD,2022-09-21,14:45:23,Standard Bank Malawi,Banking,,,1840.08,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-21,14:45:23,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-21,14:45:23,Telekom Networks Malawi,Telecommunications,,,12.06,0.0,12.06,12.06,0.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2021-10-20,14:50:07,Airtel Malawi,Telecommunications,38.32,38.32,0.0,38.01,38.01,38.32,14361.0,2.1,5.48,5.24,19.08,17.5,421520.0,22091.0,11000000000.0
2.0,BHL,2021-10-20,14:50:07,Blantyre Hotels Limited,Hospitality,11.0,11.0,11.0,0.0,11.0,11.0,2634.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-20,14:50:07,First Discount House Bank,Banking,,,13.73,16.09,16.15,16.15,0.0,0.43,2.66,12.55,7.97,4.13,111451.65,13988.78,6901031250.0
4.0,FMBCH,2021-10-20,14:50:07,FMB Capital Holdings,Banking,,,56.0,64.4,56.0,56.0,0.0,0.62,1.11,7.22,13.85,2.12,137662.0,9942.0,2458250000.0
5.0,ICON,2021-10-20,14:50:07,ICON Properties,Real Estate,12.07,12.07,10.29,12.07,12.08,12.07,6500.0,0.23,1.91,10.67,9.37,1.0,80627.6,8604.76,6680000000.0
6.0,ILLOVO,2021-10-20,14:50:07,Illovo Sugar Malawi,Agriculture,265.0,265.0,245.0,265.0,264.99,265.0,3500.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-20,14:50:07,MPICO plc,Real Estate,21.0,21.0,21.0,21.0,21.0,21.0,3500.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-20,14:50:07,National Bank of Malawi,Banking,701.01,701.0,701.01,0.0,701.0,701.01,2095.0,27.84,3.97,6.85,14.61,2.78,327323.82,22406.0,466931738.0
9.0,NBS,2021-10-20,14:50:07,NBS Bank,Banking,22.98,22.98,21.5,22.98,22.99,22.98,27170.0,1.15,5.0,10.54,9.49,3.49,66884.98,7049.75,2910573356.0
10.0,NICO,2021-10-20,14:50:07,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-20,14:50:07,NITL plc,Telecommunications,,,92.0,0.0,90.0,90.0,0.0,1.3,1.44,12.17,8.22,0.94,12150.0,1478.52,135000000.0
12.0,OMU,2021-10-20,14:50:07,,,,,0.0,1785.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-20,14:50:07,,,1494.95,1494.95,0.0,1494.94,1494.96,1494.95,900.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-10-20,14:50:07,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-20,14:50:07,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-10-20,14:50:07,Telekom Networks Malawi,Telecommunications,23.24,23.23,20.0,23.23,23.24,23.24,72147.0,0.4,1.72,3.31,30.19,5.31,233340.06,7728.0,10040450000.0
1.0,AIRTEL,2023-08-16,14:47:49,Airtel Malawi,Telecommunications,100.13,100.11,100.13,0.0,100.11,100.13,69659.0,2.5,2.5,3.35,29.83,29.14,1101430.0,36925.31,11000000000.0
2.0,BHL,2023-08-16,14:47:49,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-16,14:47:49,First Discount House Bank,Banking,76.01,75.02,76.01,0.0,75.02,75.75,4313500.0,2.19,2.89,4.39,22.8,12.49,522753.12,22931.78,6901031250.0
4.0,FMBCH,2023-08-16,14:47:49,FMB Capital Holdings,Banking,341.01,341.01,341.01,350.0,340.0,341.01,40000.0,5.03,1.48,4.48,22.31,6.39,838287.83,37581.97,2458250000.0
5.0,ICON,2023-08-16,14:47:49,ICON Properties,Real Estate,18.97,18.96,0.0,18.97,18.97,18.97,54574.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-16,14:47:49,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,9595.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-16,14:47:49,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-16,14:47:49,National Bank of Malawi,Banking,2100.01,2100.0,2100.0,0.0,2100.0,2100.0,437276.0,70.67,3.37,4.84,20.65,5.69,980556.65,47474.0,466931738.0
9.0,NBS,2023-08-16,14:47:49,NBS Bank,Banking,131.99,131.98,131.98,131.99,132.0,131.99,68645.0,3.3,2.5,4.92,20.32,10.35,384166.58,18905.0,2910573356.0
10.0,NICO,2023-08-16,14:47:49,NICO Holdings,Financial Services,163.01,163.0,145.0,163.01,163.01,163.0,54814.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-08-16,14:47:49,NITL plc,Telecommunications,,,401.01,0.0,401.01,401.01,0.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-16,14:47:49,,,,,960.0,1050.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-16,14:47:49,,,,,2150.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-16,14:47:49,Standard Bank Malawi,Banking,,,2500.01,0.0,2500.01,2500.01,0.0,85.23,3.41,6.68,14.97,3.96,586672.75,39202.0,234668162.0
15.0,SUNBIRD,2023-08-16,14:47:49,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-16,14:47:49,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.5,29.99,29.99,29.99,216571.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2024-12-02,15:03:42,Airtel Malawi,Telecommunications,100.0,99.99,95.04,99.99,97.24,100.0,44030.0,0.0,0.0,-1.4,-71.32,-103.71,1100000.0,-15424.24,11000000000.0
2.0,BHL,2024-12-02,15:03:42,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-02,15:03:42,First Discount House Bank,Banking,148.6,148.59,135.0,148.59,148.62,148.6,19248.0,3.28,2.21,3.48,28.77,17.47,1025493.24,35646.93,6901031250.0
4.0,FMBCH,2024-12-02,15:03:42,FMB Capital Holdings,Banking,450.0,450.0,450.0,0.0,450.0,450.0,1250.0,10.99,2.44,5.45,18.35,4.78,1106212.5,60287.2,2458250000.0
5.0,ICON,2024-12-02,15:03:42,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-02,15:03:42,Illovo Sugar Malawi,Agriculture,,,1355.09,0.0,1355.09,1355.09,0.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-02,15:03:42,MPICO plc,Real Estate,,,18.53,0.0,18.52,18.52,0.0,0.38,2.05,12.85,7.78,0.74,42559.84,5468.81,2298047460.0
8.0,NBM,2024-12-02,15:03:42,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.01,3450.01,675.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-12-02,15:03:42,NBS Bank,Banking,151.97,151.97,140.0,151.97,151.98,151.97,33578.0,4.54,2.99,6.64,15.06,8.84,442319.83,29378.0,2910573356.0
10.0,NICO,2024-12-02,15:03:42,NICO Holdings,Financial Services,,,287.02,0.0,287.02,287.02,0.0,10.0,3.48,10.39,9.63,3.29,299373.66,31096.0,1043041096.0
11.0,NITL,2024-12-02,15:03:42,NITL plc,Telecommunications,,,440.0,0.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-02,15:03:42,,,1950.01,1950.01,1950.01,0.0,1950.01,1950.01,370.0,63.37,3.25,4.89,20.46,1.83,26014.34,1271.4,13340621.0
13.0,PCL,2024-12-02,15:03:42,,,,,0.0,2499.78,2499.78,2499.78,0.0,46.0,1.84,13.45,7.44,1.14,300613.09,40421.0,120255820.0
14.0,STANDARD,2024-12-02,15:03:42,Standard Bank Malawi,Banking,6000.13,6000.13,6000.13,0.0,6000.09,6000.13,25.0,108.24,1.8,3.73,26.81,7.26,1408039.48,52520.0,234668162.0
15.0,SUNBIRD,2024-12-02,15:03:42,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-12-02,15:03:42,Telekom Networks Malawi,Telecommunications,25.97,25.97,0.0,25.96,25.98,25.97,5848.0,0.0,0.0,-1.83,-54.78,6.24,260750.49,-4760.0,10040450000.0
1.0,AIRTEL,2024-12-16,14:52:13,Airtel Malawi,Telecommunications,99.6,99.6,85.55,99.6,99.6,99.6,4484.0,0.0,0.0,-1.41,-71.03,-103.3,1095600.0,-15424.24,11000000000.0
2.0,BHL,2024-12-16,14:52:13,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-16,14:52:13,First Discount House Bank,Banking,148.38,148.37,0.0,148.38,148.4,148.38,10421.0,3.28,2.21,3.48,28.73,17.44,1023975.02,35646.93,6901031250.0
4.0,FMBCH,2024-12-16,14:52:13,FMB Capital Holdings,Banking,,,485.02,555.0,485.02,485.02,0.0,10.99,2.27,5.06,19.78,5.15,1192300.42,60287.2,2458250000.0
5.0,ICON,2024-12-16,14:52:13,ICON Properties,Real Estate,,,18.05,0.0,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-16,14:52:13,Illovo Sugar Malawi,Agriculture,,,0.0,1355.09,1355.09,1355.09,0.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-16,14:52:13,MPICO plc,Real Estate,,,0.0,18.53,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-16,14:52:13,National Bank of Malawi,Banking,3450.01,3450.01,3450.01,0.0,3450.01,3450.01,1500.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-12-16,14:52:13,NBS Bank,Banking,152.0,151.98,140.0,151.98,152.0,152.0,2732942.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-12-16,14:52:13,NICO Holdings,Financial Services,365.0,365.0,365.0,419.0,365.0,365.0,937.0,10.0,2.74,8.17,12.24,4.18,380710.0,31096.0,1043041096.0
11.0,NITL,2024-12-16,14:52:13,NITL plc,Telecommunications,,,440.0,0.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-16,14:52:13,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.69,21.3,1.91,27080.43,1271.4,13887331.0
13.0,PCL,2024-12-16,14:52:13,,,2499.79,2499.79,0.0,2499.79,2499.79,2499.79,175.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-16,14:52:13,Standard Bank Malawi,Banking,,,6000.16,0.0,6000.16,6000.16,0.0,108.24,1.8,3.73,26.81,7.26,1408046.52,52520.0,234668162.0
15.0,SUNBIRD,2024-12-16,14:52:13,Sunbird Tourism,Hospitality,,,240.07,0.0,240.07,240.07,0.0,7.7,3.21,8.36,11.96,1.29,62798.13,5251.9,261582580.0
16.0,TNM,2024-12-16,14:52:13,Telekom Networks Malawi,Telecommunications,25.56,25.56,23.0,25.56,25.57,25.56,12893.0,0.0,0.0,-1.85,-53.91,6.15,256633.9,-4760.0,10040450000.0
1.0,AIRTEL,2021-09-29,14:47:25,Airtel Malawi,Telecommunications,40.0,40.0,0.0,39.99,39.62,40.0,207977.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-09-29,14:47:25,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-29,14:47:25,First Discount House Bank,Banking,17.46,17.43,15.0,17.43,17.46,17.46,27390.0,0.43,2.46,11.61,8.61,4.47,120492.01,13988.78,6901031250.0
4.0,FMBCH,2021-09-29,14:47:25,FMB Capital Holdings,Banking,64.49,64.49,0.0,64.49,64.49,64.49,392850.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-09-29,14:47:25,ICON Properties,Real Estate,,,10.31,12.11,12.11,12.11,0.0,0.23,1.9,10.64,9.4,1.0,80894.8,8604.76,6680000000.0
6.0,ILLOVO,2021-09-29,14:47:25,Illovo Sugar Malawi,Agriculture,265.0,265.0,226.0,265.0,265.0,265.0,2300.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-09-29,14:47:25,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-29,14:47:25,National Bank of Malawi,Banking,,,676.0,0.0,676.0,676.0,0.0,27.84,4.12,7.1,14.09,2.68,315645.85,22406.0,466931738.0
9.0,NBS,2021-09-29,14:47:25,NBS Bank,Banking,26.31,26.29,0.0,26.29,26.32,26.31,33086.0,1.15,4.37,9.21,10.86,4.0,76577.18,7049.75,2910573356.0
10.0,NICO,2021-09-29,14:47:25,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-29,14:47:25,NITL plc,Telecommunications,,,80.72,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-09-29,14:47:25,,,,,0.0,1890.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-29,14:47:25,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-29,14:47:25,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-29,14:47:25,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-29,14:47:25,Telekom Networks Malawi,Telecommunications,23.16,22.5,20.0,23.16,23.16,22.51,1165305.0,0.4,1.78,3.42,29.25,5.15,226010.53,7728.0,10040450000.0
1.0,AIRTEL,2022-10-28,15:14:16,Airtel Malawi,Telecommunications,,,51.26,0.0,51.26,51.26,0.0,2.95,5.75,5.73,17.44,16.92,563860.0,32334.93,11000000000.0
2.0,BHL,2022-10-28,15:14:16,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-28,15:14:16,First Discount House Bank,Banking,14.87,14.87,0.0,14.87,14.87,14.87,106271.0,1.05,7.06,11.36,8.8,3.25,102618.33,11658.84,6901031250.0
4.0,FMBCH,2022-10-28,15:14:16,FMB Capital Holdings,Banking,100.07,100.07,100.07,0.0,100.07,100.07,43420.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-28,15:14:16,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-28,15:14:16,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-10-28,15:14:16,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-28,15:14:16,National Bank of Malawi,Banking,1230.0,1230.0,1220.0,0.0,1220.0,1230.0,5613.0,49.26,4.0,6.08,16.44,4.02,574326.04,34928.0,466931738.0
9.0,NBS,2022-10-28,15:14:16,NBS Bank,Banking,22.62,22.62,0.0,22.62,22.62,22.62,862.0,1.35,5.97,11.68,8.56,2.84,65837.17,7692.37,2910573356.0
10.0,NICO,2022-10-28,15:14:16,NICO Holdings,Financial Services,,,0.0,50.96,50.96,50.96,0.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-28,15:14:16,NITL plc,Telecommunications,,,112.0,125.0,125.0,125.0,0.0,2.85,2.28,27.68,3.61,0.97,16875.0,4670.89,135000000.0
12.0,OMU,2022-10-28,15:14:16,,,,,1156.0,1359.99,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-28,15:14:16,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-10-28,15:14:16,Standard Bank Malawi,Banking,1841.04,1841.04,1841.03,0.0,1841.03,1841.04,1000.0,37.07,2.01,5.73,17.44,3.69,432033.47,24769.0,234668162.0
15.0,SUNBIRD,2022-10-28,15:14:16,Sunbird Tourism,Hospitality,,,0.0,92.03,80.03,80.03,0.0,0.0,0.0,3.58,27.94,0.75,20934.45,749.39,261582580.0
16.0,TNM,2022-10-28,15:14:16,Telekom Networks Malawi,Telecommunications,12.01,12.01,12.01,12.05,12.02,12.01,4045.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2023-11-23,14:46:13,Airtel Malawi,Telecommunications,93.5,93.4,93.0,93.4,94.04,93.42,15841.0,2.5,2.68,3.59,27.83,27.18,1027620.0,36925.31,11000000000.0
2.0,BHL,2023-11-23,14:46:13,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-23,14:46:13,First Discount House Bank,Banking,67.95,67.94,0.0,67.95,67.95,67.95,133489.0,2.19,3.22,4.89,20.45,11.21,468925.07,22931.78,6901031250.0
4.0,FMBCH,2023-11-23,14:46:13,FMB Capital Holdings,Banking,300.0,300.0,0.0,300.0,300.0,300.0,78800.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-23,14:46:13,ICON Properties,Real Estate,,,0.0,17.94,17.94,17.94,0.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-23,14:46:13,Illovo Sugar Malawi,Agriculture,1122.0,1122.0,1122.0,1250.0,1122.0,1122.0,3.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-23,14:46:13,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-23,14:46:13,National Bank of Malawi,Banking,,,2101.18,2101.18,2101.18,2101.18,0.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-11-23,14:46:13,NBS Bank,Banking,107.19,107.18,0.0,107.18,107.19,107.18,9854.0,3.3,3.08,6.06,16.5,8.4,311955.25,18905.0,2910573356.0
10.0,NICO,2023-11-23,14:46:13,NICO Holdings,Financial Services,150.0,150.0,0.0,150.0,150.23,150.0,15411.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-11-23,14:46:13,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,410.0,410.0,2858.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-23,14:46:13,,,1500.0,1500.0,1300.0,1500.0,1500.0,1500.0,16.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-11-23,14:46:13,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-23,14:46:13,Standard Bank Malawi,Banking,3100.02,3100.02,3100.02,0.0,3100.02,3100.02,1300.0,85.23,2.75,5.39,18.56,4.91,727476.0,39202.0,234668162.0
15.0,SUNBIRD,2023-11-23,14:46:13,Sunbird Tourism,Hospitality,191.06,191.06,191.06,0.0,191.06,191.06,1971.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-23,14:46:13,Telekom Networks Malawi,Telecommunications,28.0,27.99,0.0,27.99,28.18,27.99,17022.0,0.0,0.0,-0.63,-159.68,6.04,281032.2,-1760.0,10040450000.0
1.0,AIRTEL,2024-02-13,14:46:13,Airtel Malawi,Telecommunications,55.1,55.1,50.0,55.1,55.1,55.1,45286.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-13,14:46:13,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-13,14:46:13,First Discount House Bank,Banking,65.0,65.0,60.0,65.0,65.0,65.0,116514.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-13,14:46:13,FMB Capital Holdings,Banking,414.99,414.99,0.0,414.99,415.0,414.99,2474.0,5.03,1.21,3.68,27.14,7.77,1020149.17,37581.97,2458250000.0
5.0,ICON,2024-02-13,14:46:13,ICON Properties,Real Estate,,,0.0,16.9,16.9,16.9,0.0,0.25,1.48,14.8,6.76,1.09,112892.0,16706.11,6680000000.0
6.0,ILLOVO,2024-02-13,14:46:13,Illovo Sugar Malawi,Agriculture,1350.05,1350.05,1350.05,0.0,1350.02,1350.05,10000.0,29.2,2.16,5.89,16.97,6.92,963185.6,56758.0,713444391.0
7.0,MPICO,2024-02-13,14:46:13,MPICO plc,Real Estate,14.75,14.75,13.0,14.75,14.75,14.75,326375.0,0.36,2.44,16.89,5.92,0.65,33896.2,5726.44,2298047460.0
8.0,NBM,2024-02-13,14:46:13,National Bank of Malawi,Banking,2101.75,2101.75,2101.75,0.0,2101.75,2101.75,150.0,70.67,3.36,4.84,20.67,5.7,981373.78,47474.0,466931738.0
9.0,NBS,2024-02-13,14:46:13,NBS Bank,Banking,114.96,110.0,0.0,110.0,114.96,110.37,581785.0,3.3,2.99,5.89,16.99,8.65,321239.98,18905.0,2910573356.0
10.0,NICO,2024-02-13,14:46:13,NICO Holdings,Financial Services,200.0,200.0,0.0,200.0,200.0,200.0,746.0,6.0,3.0,9.55,10.47,3.19,208608.22,19925.0,1043041096.0
11.0,NITL,2024-02-13,14:46:13,NITL plc,Telecommunications,,,411.45,0.0,411.45,411.45,0.0,3.15,0.77,12.59,7.94,2.31,55545.75,6993.54,135000000.0
12.0,OMU,2024-02-13,14:46:13,,,,,,,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-13,14:46:13,,,,,0.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-13,14:46:13,Standard Bank Malawi,Banking,3950.16,3950.16,3950.16,0.0,3950.15,3950.16,1000.0,85.23,2.16,4.23,23.65,6.26,926976.79,39202.0,234668162.0
15.0,SUNBIRD,2024-02-13,14:46:13,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-13,14:46:13,Telekom Networks Malawi,Telecommunications,,,0.0,15.0,15.0,15.0,0.0,0.0,0.0,-1.17,-85.57,3.24,150606.75,-1760.0,10040450000.0
1.0,AIRTEL,2025-03-24,14:33:22,Airtel Malawi,Telecommunications,128.18,128.12,128.18,135.0,128.05,128.17,1330015.0,0.0,0.0,-1.09,-91.41,-132.93,1409870.0,-15424.24,11000000000.0
2.0,BHL,2025-03-24,14:33:22,Blantyre Hotels Limited,Hospitality,,,0.0,14.54,14.54,14.54,0.0,0.0,0.0,-0.93,-107.81,12.41,85469.83,-792.76,5878254935.0
3.0,FDHB,2025-03-24,14:33:22,First Discount House Bank,Banking,315.2,315.18,0.0,315.19,315.2,315.2,354424.0,3.28,1.04,1.64,61.02,37.06,2175205.05,35646.93,6901031250.0
4.0,FMBCH,2025-03-24,14:33:22,FMB Capital Holdings,Banking,1412.0,1390.0,0.0,1389.5,1412.23,1402.69,52367.0,10.99,0.78,1.75,57.2,14.9,3448162.69,60287.2,2458250000.0
5.0,ICON,2025-03-24,14:33:22,ICON Properties,Real Estate,,,0.0,17.94,17.94,17.94,0.0,0.27,1.51,15.99,6.25,0.99,119839.2,19159.35,6680000000.0
6.0,ILLOVO,2025-03-24,14:33:22,Illovo Sugar Malawi,Agriculture,1791.69,1791.69,0.0,1791.69,1791.69,1791.69,500.0,5.0,0.28,1.77,56.48,8.59,1278271.18,22632.0,713444391.0
7.0,MPICO,2025-03-24,14:33:22,MPICO plc,Real Estate,,,0.0,19.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-24,14:33:22,National Bank of Malawi,Banking,6200.12,6200.09,0.0,6200.12,6200.11,6200.11,12534.0,102.8,1.66,2.5,40.07,14.02,2895028.14,72245.0,466931738.0
9.0,NBS,2025-03-24,14:33:22,NBS Bank,Banking,348.95,348.95,0.0,348.95,349.01,348.95,95859.0,4.54,1.3,2.89,34.57,20.3,1015644.57,29378.0,2910573356.0
10.0,NICO,2025-03-24,14:33:22,NICO Holdings,Financial Services,779.0,777.5,0.0,777.5,779.02,778.17,40759.0,10.0,1.29,3.83,26.1,8.92,811663.29,31096.0,1043041096.0
11.0,NITL,2025-03-24,14:33:22,NITL plc,Telecommunications,,,634.09,690.0,634.09,634.09,0.0,6.5,1.03,25.12,3.98,1.9,85602.15,21504.55,135000000.0
12.0,OMU,2025-03-24,14:33:22,,,,,1950.04,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-24,14:33:22,,,,,2500.3,2875.0,2500.19,2500.19,0.0,46.0,1.84,13.44,7.44,1.14,300662.4,40421.0,120255820.0
14.0,STANDARD,2025-03-24,14:33:22,Standard Bank Malawi,Banking,,,7941.0,0.0,7935.07,7935.07,0.0,161.93,2.04,4.64,21.56,7.17,1862108.29,86365.0,234668162.0
15.0,SUNBIRD,2025-03-24,14:33:22,Sunbird Tourism,Hospitality,,,300.13,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-24,14:33:22,Telekom Networks Malawi,Telecommunications,25.0,24.99,0.0,24.99,25.0,25.0,90000.0,0.0,0.0,-1.9,-52.73,6.01,251011.25,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-07,14:48:09,Airtel Malawi,Telecommunications,55.1,55.09,0.0,55.09,55.1,55.1,22622.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-07,14:48:09,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-07,14:48:09,First Discount House Bank,Banking,65.0,64.99,60.0,64.99,65.0,64.99,135305.0,2.19,3.37,5.11,19.56,10.72,448498.02,22931.78,6901031250.0
4.0,FMBCH,2024-02-07,14:48:09,FMB Capital Holdings,Banking,422.61,422.61,420.5,422.61,421.89,422.61,2000.0,5.03,1.19,3.62,27.64,7.92,1038881.03,37581.97,2458250000.0
5.0,ICON,2024-02-07,14:48:09,ICON Properties,Real Estate,,,0.0,16.9,16.9,16.9,0.0,0.25,1.48,14.8,6.76,1.09,112892.0,16706.11,6680000000.0
6.0,ILLOVO,2024-02-07,14:48:09,Illovo Sugar Malawi,Agriculture,1350.02,1350.02,1350.02,0.0,1350.02,1350.02,2770.0,29.2,2.16,5.89,16.97,6.92,963164.2,56758.0,713444391.0
7.0,MPICO,2024-02-07,14:48:09,MPICO plc,Real Estate,,,14.75,14.97,14.75,14.75,0.0,0.36,2.44,16.89,5.92,0.65,33896.2,5726.44,2298047460.0
8.0,NBM,2024-02-07,14:48:09,National Bank of Malawi,Banking,2101.74,2101.74,2101.74,0.0,2101.74,2101.74,3210.0,70.67,3.36,4.84,20.67,5.7,981369.11,47474.0,466931738.0
9.0,NBS,2024-02-07,14:48:09,NBS Bank,Banking,114.96,114.96,0.0,114.96,114.96,114.96,49908.0,3.3,2.87,5.65,17.7,9.01,334599.51,18905.0,2910573356.0
10.0,NICO,2024-02-07,14:48:09,NICO Holdings,Financial Services,204.98,200.0,0.0,200.0,204.9,200.8,123451.0,6.0,2.99,9.51,10.51,3.2,209442.65,19925.0,1043041096.0
11.0,NITL,2024-02-07,14:48:09,NITL plc,Telecommunications,411.44,411.44,411.43,0.0,411.43,411.44,1100.0,3.15,0.77,12.59,7.94,2.31,55544.4,6993.54,135000000.0
12.0,OMU,2024-02-07,14:48:09,,,,,0.0,1500.02,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-07,14:48:09,,,,,2506.95,2507.0,2506.95,2506.95,0.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-02-07,14:48:09,Standard Bank Malawi,Banking,3950.12,3950.12,3950.12,0.0,3950.11,3950.12,529.0,85.23,2.16,4.23,23.65,6.26,926967.4,39202.0,234668162.0
15.0,SUNBIRD,2024-02-07,14:48:09,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-07,14:48:09,Telekom Networks Malawi,Telecommunications,,,0.0,15.0,15.94,15.94,0.0,0.0,0.0,-1.1,-90.93,3.44,160044.77,-1760.0,10040450000.0
1.0,AIRTEL,2025-04-11,14:59:27,Airtel Malawi,Telecommunications,129.04,129.03,129.04,130.0,129.04,129.03,8975.0,0.0,0.0,-1.09,-92.02,-133.82,1419330.0,-15424.24,11000000000.0
2.0,BHL,2025-04-11,14:59:27,Blantyre Hotels Limited,Hospitality,14.55,14.55,14.55,0.0,14.55,14.55,19000.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-11,14:59:27,First Discount House Bank,Banking,314.72,314.71,0.0,314.71,314.78,314.71,18190.0,4.73,1.5,3.41,29.32,22.3,2171823.54,74063.0,6901031250.0
4.0,FMBCH,2025-04-11,14:59:27,FMB Capital Holdings,Banking,1244.0,1244.0,0.0,1244.0,1284.53,1244.0,55.0,10.99,0.88,1.97,50.72,13.22,3058063.0,60287.2,2458250000.0
5.0,ICON,2025-04-11,14:59:27,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,575.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-11,14:59:27,Illovo Sugar Malawi,Agriculture,1791.65,1791.65,0.0,1791.61,1791.66,1791.65,27.0,5.0,0.28,1.77,56.48,8.59,1278242.64,22632.0,713444391.0
7.0,MPICO,2025-04-11,14:59:27,MPICO plc,Real Estate,18.98,18.98,0.0,18.98,18.99,18.98,2570.0,0.38,2.0,12.54,7.98,0.76,43616.94,5468.81,2298047460.0
8.0,NBM,2025-04-11,14:59:27,National Bank of Malawi,Banking,6200.14,6200.14,0.0,6200.14,6200.14,6200.14,7277.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-11,14:59:27,NBS Bank,Banking,345.0,344.89,0.0,344.89,345.74,344.99,926756.0,10.9,3.16,7.27,13.76,8.96,1004118.7,72991.0,2910573356.0
10.0,NICO,2025-04-11,14:59:27,NICO Holdings,Financial Services,776.76,776.73,770.0,776.73,776.79,776.74,2812.0,10.0,1.29,3.84,26.05,8.9,810171.74,31096.0,1043041096.0
11.0,NITL,2025-04-11,14:59:27,NITL plc,Telecommunications,715.01,715.01,715.01,0.0,715.0,715.01,13000.0,11.1,1.55,30.83,3.24,1.31,96526.35,29759.48,135000000.0
12.0,OMU,2025-04-11,14:59:27,,,,,2242.53,0.0,1950.03,1950.03,0.0,82.64,4.24,7.84,12.75,1.7,33106.73,2595.65,16977551.0
13.0,PCL,2025-04-11,14:59:27,,,3802.22,3802.22,3802.22,0.0,3802.21,3802.22,500.0,46.0,1.21,8.84,11.31,1.73,457239.08,40421.0,120255820.0
14.0,STANDARD,2025-04-11,14:59:27,Standard Bank Malawi,Banking,9500.0,9500.0,9500.0,0.0,9500.0,9500.0,90.0,161.93,1.7,3.87,25.81,8.58,2229347.54,86365.0,234668162.0
15.0,SUNBIRD,2025-04-11,14:59:27,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-11,14:59:27,Telekom Networks Malawi,Telecommunications,24.92,24.92,23.0,24.92,24.94,24.92,65354.0,0.0,0.0,-1.9,-52.56,5.99,250208.01,-4760.0,10040450000.0
1.0,AIRTEL,2025-03-18,15:08:15,Airtel Malawi,Telecommunications,128.04,128.04,128.04,0.0,128.04,128.04,2793.0,0.0,0.0,-1.1,-91.31,-132.79,1408440.0,-15424.24,11000000000.0
2.0,BHL,2025-03-18,15:08:15,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,10000.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-18,15:08:15,First Discount House Bank,Banking,315.2,315.02,0.0,315.2,315.19,315.2,228156.0,3.28,1.04,1.64,61.02,37.06,2175205.05,35646.93,6901031250.0
4.0,FMBCH,2025-03-18,15:08:15,FMB Capital Holdings,Banking,1412.51,1412.45,1406.08,1412.45,1412.53,1412.5,27908.0,10.99,0.78,1.74,57.6,15.01,3472278.13,60287.2,2458250000.0
5.0,ICON,2025-03-18,15:08:15,ICON Properties,Real Estate,,,0.0,17.95,17.97,17.97,0.0,0.27,1.5,15.96,6.27,0.99,120039.6,19159.35,6680000000.0
6.0,ILLOVO,2025-03-18,15:08:15,Illovo Sugar Malawi,Agriculture,1791.9,1791.69,0.0,1791.7,1791.7,1791.75,5320.0,5.0,0.28,1.77,56.48,8.59,1278313.99,22632.0,713444391.0
7.0,MPICO,2025-03-18,15:08:15,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-18,15:08:15,National Bank of Malawi,Banking,6200.13,6200.13,6200.13,0.0,6200.12,6200.13,1117.0,102.8,1.66,2.5,40.07,14.02,2895037.48,72245.0,466931738.0
9.0,NBS,2025-03-18,15:08:15,NBS Bank,Banking,349.51,349.29,0.0,349.3,349.5,349.36,138216.0,4.54,1.3,2.89,34.61,20.33,1016837.91,29378.0,2910573356.0
10.0,NICO,2025-03-18,15:08:15,NICO Holdings,Financial Services,794.95,779.95,0.0,779.95,794.99,790.49,27309.0,10.0,1.27,3.77,26.52,9.06,824513.56,31096.0,1043041096.0
11.0,NITL,2025-03-18,15:08:15,NITL plc,Telecommunications,634.09,634.08,634.08,0.0,634.08,634.09,96126.0,6.5,1.03,25.12,3.98,1.9,85602.15,21504.55,135000000.0
12.0,OMU,2025-03-18,15:08:15,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-18,15:08:15,,,2500.02,2500.02,0.0,0.0,2500.02,2500.02,149839.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-03-18,15:08:15,Standard Bank Malawi,Banking,,,7935.0,0.0,7930.04,7930.04,0.0,108.24,1.36,2.82,35.43,9.6,1860927.91,52520.0,234668162.0
15.0,SUNBIRD,2025-03-18,15:08:15,Sunbird Tourism,Hospitality,,,300.13,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-18,15:08:15,Telekom Networks Malawi,Telecommunications,26.29,26.29,0.0,26.28,26.29,26.29,12475.0,0.0,0.0,-1.8,-55.45,6.32,263963.43,-4760.0,10040450000.0
1.0,AIRTEL,2021-02-08,15:21:11,Airtel Malawi,Telecommunications,,,0.0,27.98,27.97,27.97,0.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-02-08,15:21:11,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-08,15:21:11,First Discount House Bank,Banking,,,12.75,14.44,14.44,14.44,0.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-08,15:21:11,FMB Capital Holdings,Banking,,,27.09,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-08,15:21:11,ICON Properties,Real Estate,,,10.5,0.0,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-08,15:21:11,Illovo Sugar Malawi,Agriculture,,,68.5,0.0,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-08,15:21:11,MPICO plc,Real Estate,,,0.0,20.95,20.94,20.94,0.0,0.25,1.19,11.5,8.7,1.23,48121.11,5532.02,2298047460.0
8.0,NBM,2021-02-08,15:21:11,National Bank of Malawi,Banking,,,0.0,650.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-08,15:21:11,NBS Bank,Banking,,,0.0,20.45,20.46,20.46,0.0,0.35,1.71,7.49,13.36,3.88,59550.33,4457.61,2910573356.0
10.0,NICO,2021-02-08,15:21:11,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-08,15:21:11,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-08,15:21:11,,,,,0.0,2199.0,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-02-08,15:21:11,,,,,0.0,1199.98,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-02-08,15:21:11,Standard Bank Malawi,Banking,,,,,1200.01,1200.01,0.0,30.26,2.52,5.64,17.73,3.23,281604.14,15879.0,234668162.0
15.0,SUNBIRD,2021-02-08,15:21:11,Sunbird Tourism,Hospitality,,,0.0,90.0,89.99,89.99,0.0,1.0,1.11,11.02,9.07,1.01,23539.82,2594.55,261582580.0
16.0,TNM,2021-02-08,15:21:11,Telekom Networks Malawi,Telecommunications,,,0.0,19.39,19.39,19.39,0.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2022-12-05,14:36:09,Airtel Malawi,Telecommunications,,,55.6,0.0,55.51,55.51,0.0,2.95,5.31,5.3,18.88,18.32,610610.0,32334.93,11000000000.0
2.0,BHL,2022-12-05,14:36:09,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-12-05,14:36:09,First Discount House Bank,Banking,15.01,15.0,15.0,0.0,15.0,15.01,10000.0,1.05,7.0,11.26,8.88,3.28,103584.48,11658.84,6901031250.0
4.0,FMBCH,2022-12-05,14:36:09,FMB Capital Holdings,Banking,,,0.0,110.83,110.83,110.83,0.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-05,14:36:09,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-05,14:36:09,Illovo Sugar Malawi,Agriculture,,,500.11,0.0,500.11,500.11,0.0,21.0,4.2,7.46,13.4,3.53,356800.67,26630.0,713444391.0
7.0,MPICO,2022-12-05,14:36:09,MPICO plc,Real Estate,,,0.0,20.65,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-05,14:36:09,National Bank of Malawi,Banking,,,1504.17,0.0,1504.17,1504.17,0.0,49.26,3.27,4.97,20.11,4.91,702344.71,34928.0,466931738.0
9.0,NBS,2022-12-05,14:36:09,NBS Bank,Banking,,,0.0,22.59,22.58,22.58,0.0,1.35,5.98,11.7,8.54,2.84,65720.75,7692.37,2910573356.0
10.0,NICO,2022-12-05,14:36:09,NICO Holdings,Financial Services,55.01,55.01,55.01,0.0,55.01,55.01,65000.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-05,14:36:09,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-12-05,14:36:09,,,,,0.0,990.0,990.0,990.0,0.0,41.06,4.15,7.73,12.94,1.47,16140.36,1247.05,16303389.0
13.0,PCL,2022-12-05,14:36:09,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-05,14:36:09,Standard Bank Malawi,Banking,,,2000.11,0.0,2000.11,2000.11,0.0,37.07,1.85,5.28,18.95,4.01,469362.14,24769.0,234668162.0
15.0,SUNBIRD,2022-12-05,14:36:09,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-12-05,14:36:09,Telekom Networks Malawi,Telecommunications,13.5,13.5,13.5,14.0,13.5,13.5,486736.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2025-01-21,14:56:59,Airtel Malawi,Telecommunications,84.99,84.98,80.0,84.99,84.99,84.99,315000.0,0.0,0.0,-1.65,-60.61,-88.14,934890.0,-15424.24,11000000000.0
2.0,BHL,2025-01-21,14:56:59,Blantyre Hotels Limited,Hospitality,,,0.0,14.55,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-21,14:56:59,First Discount House Bank,Banking,,,155.0,0.0,148.3,148.3,0.0,3.28,2.21,3.48,28.71,17.43,1023422.93,35646.93,6901031250.0
4.0,FMBCH,2025-01-21,14:56:59,FMB Capital Holdings,Banking,555.06,555.03,555.05,0.0,555.01,555.04,171710.0,10.99,1.98,4.42,22.63,5.9,1364427.08,60287.2,2458250000.0
5.0,ICON,2025-01-21,14:56:59,ICON Properties,Real Estate,18.04,18.03,0.0,18.04,18.04,18.04,56730.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-21,14:56:59,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.09,1355.09,1355.08,6572.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-01-21,14:56:59,MPICO plc,Real Estate,19.0,19.0,18.53,19.0,18.53,19.0,33462.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-01-21,14:56:59,National Bank of Malawi,Banking,5000.0,4578.51,5000.0,0.0,4578.51,4928.05,111588.0,102.8,2.09,3.14,31.85,11.14,2301062.95,72245.0,466931738.0
9.0,NBS,2025-01-21,14:56:59,NBS Bank,Banking,316.77,316.75,316.78,350.0,316.75,316.75,70712.0,4.54,1.43,3.19,31.38,18.43,921924.11,29378.0,2910573356.0
10.0,NICO,2025-01-21,14:56:59,NICO Holdings,Financial Services,418.98,418.97,0.0,418.97,418.98,418.97,47885.0,10.0,2.39,7.12,14.05,4.8,437002.93,31096.0,1043041096.0
11.0,NITL,2025-01-21,14:56:59,NITL plc,Telecommunications,440.0,440.0,0.0,0.0,440.0,440.0,36833.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-21,14:56:59,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-21,14:56:59,,,2499.97,2499.97,2499.95,2499.97,2499.95,2499.97,300.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2025-01-21,14:56:59,Standard Bank Malawi,Banking,,,6900.01,0.0,6900.01,6900.01,0.0,108.24,1.57,3.24,30.83,8.35,1619212.66,52520.0,234668162.0
15.0,SUNBIRD,2025-01-21,14:56:59,Sunbird Tourism,Hospitality,,,240.1,0.0,240.1,240.1,0.0,7.7,3.21,8.36,11.96,1.29,62805.98,5251.9,261582580.0
16.0,TNM,2025-01-21,14:56:59,Telekom Networks Malawi,Telecommunications,20.48,20.48,0.0,20.48,20.48,20.48,2350.0,0.0,0.0,-2.31,-43.2,4.92,205628.42,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-05,14:48:13,Airtel Malawi,Telecommunications,140.0,139.99,135.05,139.99,139.67,140.0,52146.0,2.0,1.43,2.77,36.05,47.95,1540000.0,42722.11,11000000000.0
2.0,BHL,2025-08-05,14:48:13,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-05,14:48:13,First Discount House Bank,Banking,600.01,599.97,600.0,0.0,586.67,599.99,230547.0,4.73,0.79,1.79,55.91,42.51,4140549.74,74063.0,6901031250.0
4.0,FMBCH,2025-08-05,14:48:13,FMB Capital Holdings,Banking,1400.01,1400.0,1200.0,1400.01,1400.01,1400.01,55871.0,3.64,0.26,3.44,29.1,10.46,3441574.58,118254.74,2458250000.0
5.0,ICON,2025-08-05,14:48:13,ICON Properties,Real Estate,17.94,17.94,0.0,17.94,17.95,17.94,96948.0,0.29,1.62,20.38,4.91,0.82,119839.2,24424.49,6680000000.0
6.0,ILLOVO,2025-08-05,14:48:13,Illovo Sugar Malawi,Agriculture,1791.27,1791.23,1791.27,1791.28,1791.22,1791.27,10009.0,5.0,0.28,1.77,56.47,8.59,1277971.53,22632.0,713444391.0
7.0,MPICO,2025-08-05,14:48:13,MPICO plc,Real Estate,19.51,19.51,0.0,19.51,19.51,19.51,52718.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-08-05,14:48:13,National Bank of Malawi,Banking,6505.99,6505.67,6506.0,0.0,6505.66,6505.81,14249.0,126.35,1.94,3.37,29.7,11.31,3037769.17,102283.0,466931738.0
9.0,NBS,2025-08-05,14:48:13,NBS Bank,Banking,700.17,700.08,700.17,0.0,700.05,700.11,106232.0,10.9,1.56,3.58,27.92,18.18,2037721.51,72991.0,2910573356.0
10.0,NICO,2025-08-05,14:48:13,NICO Holdings,Financial Services,995.04,995.03,995.04,0.0,995.01,995.03,8805.0,20.0,2.01,6.94,14.41,6.67,1037857.18,72009.0,1043041096.0
11.0,NITL,2025-08-05,14:48:13,NITL plc,Telecommunications,1050.0,1050.0,1050.0,0.0,1000.03,1050.0,37000.0,11.1,1.06,20.99,4.76,1.92,141750.0,29759.48,135000000.0
12.0,OMU,2025-08-05,14:48:13,,,,,2500.05,0.0,2500.05,2500.05,0.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-08-05,14:48:13,,,,,5100.01,0.0,5100.03,5100.03,0.0,11.25,0.22,10.54,9.48,1.76,613308.29,64673.0,120255820.0
14.0,STANDARD,2025-08-05,14:48:13,Standard Bank Malawi,Banking,3722.6,3722.57,3722.6,0.0,3722.56,3722.58,16906.0,161.93,4.35,1.98,50.57,16.81,4367855.03,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-05,14:48:13,Sunbird Tourism,Hospitality,,,460.0,0.0,460.0,460.0,0.0,13.0,2.83,8.83,11.33,1.72,120327.99,10624.63,261582580.0
16.0,TNM,2025-08-05,14:48:13,Telekom Networks Malawi,Telecommunications,39.5,39.5,33.58,39.5,39.5,39.5,580252.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2024-09-26,14:46:59,Airtel Malawi,Telecommunications,44.97,44.95,44.96,0.0,44.94,44.97,152986.0,0.0,0.0,-3.12,-32.07,-46.64,494670.0,-15424.24,11000000000.0
2.0,BHL,2024-09-26,14:46:59,Blantyre Hotels Limited,Hospitality,,,13.5,0.0,13.5,13.5,0.0,0.0,0.0,-6.99,-14.3,1.65,11336.63,-792.76,839750705.0
3.0,FDHB,2024-09-26,14:46:59,First Discount House Bank,Banking,149.29,149.25,145.0,149.25,149.33,149.25,156643.0,3.28,2.2,3.46,28.89,17.55,1029978.91,35646.93,6901031250.0
4.0,FMBCH,2024-09-26,14:46:59,FMB Capital Holdings,Banking,398.68,398.68,398.68,0.0,398.68,398.68,24394.0,10.99,2.76,6.15,16.26,4.24,980055.11,60287.2,2458250000.0
5.0,ICON,2024-09-26,14:46:59,ICON Properties,Real Estate,14.9,14.9,0.0,14.9,14.91,14.9,264863.0,0.27,1.81,19.25,5.19,0.82,99532.0,19159.35,6680000000.0
6.0,ILLOVO,2024-09-26,14:46:59,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,1300.02,1355.09,1355.1,1355.1,36.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-09-26,14:46:59,MPICO plc,Real Estate,,,0.0,14.92,14.92,14.92,0.0,0.38,2.55,15.95,6.27,0.6,34286.87,5468.81,2298047460.0
8.0,NBM,2024-09-26,14:46:59,National Bank of Malawi,Banking,3449.96,3449.95,0.0,3449.96,3449.96,3449.96,1190.0,102.8,2.98,4.48,22.3,7.8,1610895.82,72245.0,466931738.0
9.0,NBS,2024-09-26,14:46:59,NBS Bank,Banking,149.61,149.59,140.0,149.61,149.61,149.6,86107.0,4.54,3.03,6.75,14.82,8.7,435421.77,29378.0,2910573356.0
10.0,NICO,2024-09-26,14:46:59,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.7,198.7,16484.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-26,14:46:59,NITL plc,Telecommunications,,,0.0,411.09,411.09,411.09,0.0,6.5,1.58,38.75,2.58,1.23,55497.15,21504.55,135000000.0
12.0,OMU,2024-09-26,14:46:59,,,1866.0,1866.0,0.0,1950.0,1866.0,1866.0,11712.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-26,14:46:59,,,2499.83,2499.83,0.0,2499.83,2499.85,2499.83,10.0,46.0,1.84,13.45,7.44,1.14,300619.11,40421.0,120255820.0
14.0,STANDARD,2024-09-26,14:46:59,Standard Bank Malawi,Banking,5335.05,5335.05,5335.05,0.0,5335.05,5335.05,1050.0,108.24,2.03,4.2,23.84,6.46,1251966.38,52520.0,234668162.0
15.0,SUNBIRD,2024-09-26,14:46:59,Sunbird Tourism,Hospitality,,,225.05,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-09-26,14:46:59,Telekom Networks Malawi,Telecommunications,18.5,18.49,0.0,18.49,18.5,18.5,124740.0,0.0,0.0,-2.56,-39.02,4.45,185748.33,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-11,14:37:43,Airtel Malawi,Telecommunications,139.99,139.99,135.05,139.99,139.99,139.99,60889.0,2.0,1.43,2.77,36.04,47.95,1539890.0,42722.11,11000000000.0
2.0,BHL,2025-08-11,14:37:43,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-11,14:37:43,First Discount House Bank,Banking,689.99,689.97,600.01,689.99,689.28,689.99,145846.0,4.73,0.69,1.56,64.29,48.88,4761642.55,74063.0,6901031250.0
4.0,FMBCH,2025-08-11,14:37:43,FMB Capital Holdings,Banking,1400.07,1400.07,1400.07,0.0,1400.06,1400.07,257.0,3.64,0.26,3.44,29.1,10.46,3441722.08,118254.74,2458250000.0
5.0,ICON,2025-08-11,14:37:43,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,3266.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-11,14:37:43,Illovo Sugar Malawi,Agriculture,1791.28,1791.26,1791.27,1791.28,1791.28,1791.26,5412.0,5.0,0.28,1.77,56.47,8.59,1277964.4,22632.0,713444391.0
7.0,MPICO,2025-08-11,14:37:43,MPICO plc,Real Estate,,,0.0,19.5,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-08-11,14:37:43,National Bank of Malawi,Banking,6506.04,6506.04,6506.04,0.0,6506.03,6506.04,105.0,126.35,1.94,3.37,29.7,11.32,3037876.56,102283.0,466931738.0
9.0,NBS,2025-08-11,14:37:43,NBS Bank,Banking,810.0,714.76,810.0,0.0,714.76,807.93,97404.0,10.9,1.35,3.1,32.22,20.98,2351539.53,72991.0,2910573356.0
10.0,NICO,2025-08-11,14:37:43,NICO Holdings,Financial Services,,,995.15,0.0,995.13,995.13,0.0,20.0,2.01,6.94,14.41,6.67,1037961.49,72009.0,1043041096.0
11.0,NITL,2025-08-11,14:37:43,NITL plc,Telecommunications,,,1050.01,0.0,1050.0,1050.0,0.0,11.1,1.06,20.99,4.76,1.92,141750.0,29759.48,135000000.0
12.0,OMU,2025-08-11,14:37:43,,,,,2500.06,0.0,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-11,14:37:43,,,5800.0,5800.0,5100.02,5800.0,5100.02,5800.0,1309.0,11.25,0.19,9.27,10.78,2.0,697483.76,64673.0,120255820.0
14.0,STANDARD,2025-08-11,14:37:43,Standard Bank Malawi,Banking,,,3722.71,0.0,3722.66,3722.66,0.0,161.93,4.35,1.98,50.58,16.81,4367948.9,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-11,14:37:43,Sunbird Tourism,Hospitality,,,460.0,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-11,14:37:43,Telekom Networks Malawi,Telecommunications,39.5,39.49,33.58,39.49,39.5,39.5,12887.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2024-07-23,14:50:43,Airtel Malawi,Telecommunications,45.2,45.19,0.0,45.2,45.2,45.2,92817.0,2.5,5.53,7.43,13.47,13.15,497200.0,36925.0,11000000000.0
2.0,BHL,2024-07-23,14:50:43,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-23,14:50:43,First Discount House Bank,Banking,120.0,119.98,110.06,120.0,110.06,120.0,289039.0,3.28,2.73,4.3,23.23,14.11,828123.75,35646.93,6901031250.0
4.0,FMBCH,2024-07-23,14:50:43,FMB Capital Holdings,Banking,400.0,400.0,400.0,0.0,390.0,400.0,5000.0,3.54,0.89,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-07-23,14:50:43,ICON Properties,Real Estate,,,0.0,15.89,15.89,15.89,0.0,0.27,1.7,18.05,5.54,0.88,106145.2,19159.35,6680000000.0
6.0,ILLOVO,2024-07-23,14:50:43,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,0.0,1355.1,1355.1,1355.1,729.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-07-23,14:50:43,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-07-23,14:50:43,National Bank of Malawi,Banking,2700.07,2700.07,2700.07,0.0,2700.06,2700.07,509.0,102.8,3.81,5.73,17.45,6.11,1260748.38,72245.0,466931738.0
9.0,NBS,2024-07-23,14:50:43,NBS Bank,Banking,152.27,152.26,132.42,152.27,152.27,152.27,88204.0,4.54,2.98,6.63,15.09,8.86,443193.0,29378.0,2910573356.0
10.0,NICO,2024-07-23,14:50:43,NICO Holdings,Financial Services,199.16,199.15,0.0,199.15,199.17,199.16,31352.0,10.0,5.02,14.97,6.68,2.28,207732.06,31096.0,1043041096.0
11.0,NITL,2024-07-23,14:50:43,NITL plc,Telecommunications,,,0.0,411.37,411.38,411.38,0.0,6.5,1.58,38.72,2.58,1.23,55536.3,21504.55,135000000.0
12.0,OMU,2024-07-23,14:50:43,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-23,14:50:43,,,,,0.0,2499.99,2499.99,2499.99,0.0,46.0,1.84,13.45,7.44,1.14,300638.35,40421.0,120255820.0
14.0,STANDARD,2024-07-23,14:50:43,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-23,14:50:43,Sunbird Tourism,Hospitality,,,224.02,0.0,224.02,224.02,0.0,7.7,3.44,8.96,11.16,1.21,58599.73,5251.9,261582580.0
16.0,TNM,2024-07-23,14:50:43,Telekom Networks Malawi,Telecommunications,16.48,16.47,0.0,16.47,16.49,16.47,8936.0,0.0,0.0,-2.88,-34.74,3.96,165366.21,-4760.0,10040450000.0
1.0,AIRTEL,2025-01-09,14:58:10,Airtel Malawi,Telecommunications,90.0,85.0,85.0,90.0,90.0,85.09,458521.0,0.0,0.0,-1.65,-60.68,-88.25,935990.0,-15424.24,11000000000.0
2.0,BHL,2025-01-09,14:58:10,Blantyre Hotels Limited,Hospitality,14.55,14.55,14.55,0.0,14.55,14.55,35750.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-09,14:58:10,First Discount House Bank,Banking,148.24,148.23,0.0,148.24,148.23,148.24,206689.0,3.28,2.21,3.48,28.7,17.43,1023008.87,35646.93,6901031250.0
4.0,FMBCH,2025-01-09,14:58:10,FMB Capital Holdings,Banking,555.0,555.0,555.0,0.0,555.0,555.0,20046.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2025-01-09,14:58:10,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2025-01-09,14:58:10,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,0.0,1355.08,1355.08,1355.08,1372.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-01-09,14:58:10,MPICO plc,Real Estate,18.53,18.53,18.53,0.0,18.53,18.53,20000.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-09,14:58:10,National Bank of Malawi,Banking,3462.23,3462.22,3462.23,3981.5,3462.19,3462.23,2973.0,102.8,2.97,4.47,22.38,7.83,1616625.07,72245.0,466931738.0
9.0,NBS,2025-01-09,14:58:10,NBS Bank,Banking,275.43,239.51,239.51,275.43,239.51,258.27,1052905.0,4.54,1.76,3.91,25.59,15.03,751713.78,29378.0,2910573356.0
10.0,NICO,2025-01-09,14:58:10,NICO Holdings,Financial Services,419.0,419.0,0.0,419.0,419.0,419.0,6050.0,10.0,2.39,7.12,14.05,4.8,437034.22,31096.0,1043041096.0
11.0,NITL,2025-01-09,14:58:10,NITL plc,Telecommunications,,,0.0,440.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-09,14:58:10,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2025-01-09,14:58:10,,,,,0.0,2499.97,2499.81,2499.81,0.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2025-01-09,14:58:10,Standard Bank Malawi,Banking,6483.97,6483.97,6483.97,0.0,6483.96,6483.97,174.0,108.24,1.67,3.45,28.97,7.85,1521581.32,52520.0,234668162.0
15.0,SUNBIRD,2025-01-09,14:58:10,Sunbird Tourism,Hospitality,240.1,240.1,240.1,0.0,240.09,240.1,2000.0,7.7,3.21,8.36,11.96,1.29,62805.98,5251.9,261582580.0
16.0,TNM,2025-01-09,14:58:10,Telekom Networks Malawi,Telecommunications,,,0.0,20.5,24.0,24.0,0.0,0.0,0.0,-1.98,-50.62,5.77,240970.8,-4760.0,10040450000.0
1.0,AIRTEL,2022-02-28,14:36:53,Airtel Malawi,Telecommunications,42.0,42.0,42.0,0.0,42.0,42.0,1395.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-02-28,14:36:53,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-28,14:36:53,First Discount House Bank,Banking,,,12.95,15.17,15.18,15.18,0.0,0.43,2.83,13.35,7.49,3.88,104757.65,13988.78,6901031250.0
4.0,FMBCH,2022-02-28,14:36:53,FMB Capital Holdings,Banking,,,70.0,85.0,79.96,79.96,0.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-02-28,14:36:53,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-28,14:36:53,Illovo Sugar Malawi,Agriculture,,,299.0,300.0,297.03,297.03,0.0,18.0,6.06,9.66,10.35,2.4,211914.39,20469.0,713444391.0
7.0,MPICO,2022-02-28,14:36:53,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-28,14:36:53,National Bank of Malawi,Banking,900.01,900.0,900.0,0.0,812.0,900.0,178.0,27.84,3.09,5.33,18.76,3.57,420238.56,22406.0,466931738.0
9.0,NBS,2022-02-28,14:36:53,NBS Bank,Banking,,,22.0,22.82,22.82,22.82,0.0,1.15,5.04,10.61,9.42,3.47,66419.28,7049.75,2910573356.0
10.0,NICO,2022-02-28,14:36:53,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,1126137.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-28,14:36:53,NITL plc,Telecommunications,95.0,95.0,95.0,109.0,95.0,95.0,681.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-28,14:36:53,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-28,14:36:53,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-28,14:36:53,Standard Bank Malawi,Banking,1400.07,1400.07,1400.07,0.0,1400.07,1400.07,111.0,44.74,3.2,7.23,13.84,3.11,328551.85,23743.0,234668162.0
15.0,SUNBIRD,2022-02-28,14:36:53,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-28,14:36:53,Telekom Networks Malawi,Telecommunications,17.99,17.99,0.0,17.99,17.99,17.99,6543.0,0.4,2.22,4.28,23.37,4.11,180627.7,7728.0,10040450000.0
1.0,AIRTEL,2022-02-14,14:33:15,Airtel Malawi,Telecommunications,41.0,41.0,0.0,41.0,41.0,41.0,120524.0,2.1,5.12,4.9,20.42,18.72,451000.0,22091.0,11000000000.0
2.0,BHL,2022-02-14,14:33:15,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-14,14:33:15,First Discount House Bank,Banking,15.24,15.24,12.95,15.23,15.24,15.24,324245.0,0.43,2.82,13.3,7.52,3.9,105171.72,13988.78,6901031250.0
4.0,FMBCH,2022-02-14,14:33:15,FMB Capital Holdings,Banking,,,68.0,79.95,79.96,79.96,0.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-02-14,14:33:15,ICON Properties,Real Estate,,,10.95,12.8,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-14,14:33:15,Illovo Sugar Malawi,Agriculture,,,265.0,299.0,299.97,299.97,0.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-02-14,14:33:15,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-14,14:33:15,National Bank of Malawi,Banking,,,810.14,0.0,810.14,810.14,0.0,27.84,3.44,5.92,16.88,3.21,378280.08,22406.0,466931738.0
9.0,NBS,2022-02-14,14:33:15,NBS Bank,Banking,22.85,22.85,22.0,22.85,22.86,22.85,221164.0,1.15,5.03,10.6,9.43,3.47,66506.6,7049.75,2910573356.0
10.0,NICO,2022-02-14,14:33:15,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-14,14:33:15,NITL plc,Telecommunications,,,95.0,100.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-14,14:33:15,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-14,14:33:15,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-14,14:33:15,Standard Bank Malawi,Banking,,,1400.04,0.0,1400.04,1400.04,0.0,44.74,3.2,7.23,13.84,3.11,328544.81,23743.0,234668162.0
15.0,SUNBIRD,2022-02-14,14:33:15,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-14,14:33:15,Telekom Networks Malawi,Telecommunications,,,0.0,18.99,18.99,18.99,0.0,0.4,2.11,4.05,24.67,4.34,190668.15,7728.0,10040450000.0
1.0,AIRTEL,2023-03-23,14:37:12,Airtel Malawi,Telecommunications,,,70.0,0.0,68.03,68.03,0.0,2.95,4.34,4.32,23.14,22.45,748330.0,32334.93,11000000000.0
2.0,BHL,2023-03-23,14:37:12,Blantyre Hotels Limited,Hospitality,,,,,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-23,14:37:12,First Discount House Bank,Banking,38.5,38.49,34.9,38.5,38.5,38.5,2384677.0,2.19,5.69,8.63,11.59,6.35,265689.7,22931.78,6901031250.0
4.0,FMBCH,2023-03-23,14:37:12,FMB Capital Holdings,Banking,,,0.0,166.99,166.99,166.99,0.0,1.68,1.01,5.32,18.79,4.32,410503.17,21841.25,2458250000.0
5.0,ICON,2023-03-23,14:37:12,ICON Properties,Real Estate,,,0.0,11.9,11.9,11.9,0.0,0.24,2.02,10.83,9.23,0.9,79492.0,8612.79,6680000000.0
6.0,ILLOVO,2023-03-23,14:37:12,Illovo Sugar Malawi,Agriculture,,,740.01,0.0,700.0,700.0,0.0,21.0,3.0,5.33,18.75,4.95,499411.07,26630.0,713444391.0
7.0,MPICO,2023-03-23,14:37:12,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-23,14:37:12,National Bank of Malawi,Banking,1600.17,1600.17,1600.16,0.0,1600.16,1600.17,1500.0,49.26,3.08,4.67,21.39,5.23,747170.16,34928.0,466931738.0
9.0,NBS,2023-03-23,14:37:12,NBS Bank,Banking,56.5,56.0,50.0,56.5,50.0,56.21,307985.0,1.35,2.4,4.7,21.27,7.07,163603.33,7692.37,2910573356.0
10.0,NICO,2023-03-23,14:37:12,NICO Holdings,Financial Services,,,119.0,135.85,135.85,135.85,0.0,3.25,2.39,6.87,14.55,2.94,141697.13,9736.0,1043041096.0
11.0,NITL,2023-03-23,14:37:12,NITL plc,Telecommunications,,,0.0,225.0,200.0,200.0,0.0,2.85,1.43,17.3,5.78,1.55,27000.0,4670.89,135000000.0
12.0,OMU,2023-03-23,14:37:12,,,,,880.02,0.0,880.02,880.02,0.0,43.73,4.97,9.71,10.29,1.13,13404.81,1302.14,15232389.0
13.0,PCL,2023-03-23,14:37:12,,,2181.32,2181.32,0.0,2181.32,2181.32,2181.32,906.0,34.0,1.56,8.28,12.07,1.39,262316.43,21728.0,120255820.0
14.0,STANDARD,2023-03-23,14:37:12,Standard Bank Malawi,Banking,,,2200.4,0.0,2200.39,2200.39,0.0,85.32,3.88,7.59,13.17,3.49,516361.48,39202.0,234668162.0
15.0,SUNBIRD,2023-03-23,14:37:12,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-23,14:37:12,Telekom Networks Malawi,Telecommunications,14.17,14.17,14.17,0.0,14.15,14.17,6600.0,0.43,3.03,6.81,14.68,2.89,142273.18,9690.0,10040450000.0
1.0,AIRTEL,2021-12-31,14:55:05,Airtel Malawi,Telecommunications,,,0.0,40.0,40.0,40.0,0.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-12-31,14:55:05,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-31,14:55:05,First Discount House Bank,Banking,15.81,15.81,14.0,15.81,15.81,15.81,18663.0,0.43,2.72,12.82,7.8,4.05,109105.3,13988.78,6901031250.0
4.0,FMBCH,2021-12-31,14:55:05,FMB Capital Holdings,Banking,80.0,80.0,0.0,92.0,80.0,80.0,543913.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2021-12-31,14:55:05,ICON Properties,Real Estate,,,10.96,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-31,14:55:05,Illovo Sugar Malawi,Agriculture,,,265.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-31,14:55:05,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2021-12-31,14:55:05,National Bank of Malawi,Banking,,,810.12,0.0,810.12,810.12,0.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2021-12-31,14:55:05,NBS Bank,Banking,,,21.0,22.9,22.9,22.9,0.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-31,14:55:05,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,7852.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-31,14:55:05,NITL plc,Telecommunications,94.98,94.98,90.0,109.0,94.99,94.98,37161.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2021-12-31,14:55:05,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-31,14:55:05,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2021-12-31,14:55:05,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-31,14:55:05,Sunbird Tourism,Hospitality,,,76.6,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-31,14:55:05,Telekom Networks Malawi,Telecommunications,,,19.5,22.9,22.92,22.92,0.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2022-05-09,14:32:23,Airtel Malawi,Telecommunications,42.03,42.02,0.0,42.03,42.03,42.02,6000.0,2.1,5.0,4.78,20.92,19.19,462220.0,22091.0,11000000000.0
2.0,BHL,2022-05-09,14:32:23,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-09,14:32:23,First Discount House Bank,Banking,15.25,15.25,13.1,15.24,15.29,15.25,3210.0,1.05,6.89,11.08,9.03,3.34,105240.73,11658.84,6901031250.0
4.0,FMBCH,2022-05-09,14:32:23,FMB Capital Holdings,Banking,126.51,126.5,126.5,145.48,126.5,126.5,108600.0,0.62,0.49,3.2,31.28,4.79,310968.63,9942.0,2458250000.0
5.0,ICON,2022-05-09,14:32:23,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-05-09,14:32:23,Illovo Sugar Malawi,Agriculture,,,305.51,0.0,305.51,305.51,0.0,18.0,5.89,9.39,10.65,2.47,217964.4,20469.0,713444391.0
7.0,MPICO,2022-05-09,14:32:23,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-09,14:32:23,National Bank of Malawi,Banking,,,948.56,0.0,948.56,948.56,0.0,49.26,5.19,7.89,12.68,3.1,442912.77,34928.0,466931738.0
9.0,NBS,2022-05-09,14:32:23,NBS Bank,Banking,22.78,22.78,22.78,22.79,22.78,22.78,14462.0,1.35,5.93,11.6,8.62,2.86,66302.86,7692.37,2910573356.0
10.0,NICO,2022-05-09,14:32:23,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-05-09,14:32:23,NITL plc,Telecommunications,,,110.02,126.51,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-09,14:32:23,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-09,14:32:23,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-09,14:32:23,Standard Bank Malawi,Banking,,,1600.0,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-05-09,14:32:23,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-09,14:32:23,Telekom Networks Malawi,Telecommunications,16.0,16.0,15.0,16.0,16.0,16.0,67821.0,0.43,2.69,6.03,16.58,3.26,160647.2,9690.0,10040450000.0
1.0,AIRTEL,2024-10-07,19:23:42,Airtel Malawi,Telecommunications,,,57.0,0.0,50.02,50.02,0.0,0.0,0.0,-2.8,-35.67,-51.88,550220.0,-15424.24,11000000000.0
2.0,BHL,2024-10-07,19:23:42,Blantyre Hotels Limited,Hospitality,,,14.2,0.0,13.51,13.51,0.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-10-07,19:23:42,First Discount House Bank,Banking,149.14,149.14,145.0,149.14,149.15,149.14,9340.0,3.28,2.2,3.46,28.87,17.53,1029219.8,35646.93,6901031250.0
4.0,FMBCH,2024-10-07,19:23:42,FMB Capital Holdings,Banking,398.66,398.66,0.0,398.66,398.66,398.66,290.0,10.99,2.76,6.15,16.26,4.24,980005.95,60287.2,2458250000.0
5.0,ICON,2024-10-07,19:23:42,ICON Properties,Real Estate,14.9,14.89,0.0,14.9,14.9,14.89,1003850.0,0.27,1.81,19.26,5.19,0.82,99465.2,19159.35,6680000000.0
6.0,ILLOVO,2024-10-07,19:23:42,Illovo Sugar Malawi,Agriculture,,,0.0,1300.0,1300.0,1300.0,0.0,29.2,2.25,6.12,16.34,6.67,927477.71,56758.0,713444391.0
7.0,MPICO,2024-10-07,19:23:42,MPICO plc,Real Estate,14.9,14.9,0.0,14.9,14.9,14.9,694284.0,0.38,2.55,15.97,6.26,0.6,34240.91,5468.81,2298047460.0
8.0,NBM,2024-10-07,19:23:42,National Bank of Malawi,Banking,3449.92,3449.92,0.0,3449.93,3449.93,3449.92,27500.0,102.8,2.98,4.48,22.3,7.8,1610877.14,72245.0,466931738.0
9.0,NBS,2024-10-07,19:23:42,NBS Bank,Banking,149.58,149.57,0.0,149.58,149.58,149.58,151358.0,4.54,3.04,6.75,14.82,8.7,435363.56,29378.0,2910573356.0
10.0,NICO,2024-10-07,19:23:42,NICO Holdings,Financial Services,198.73,198.73,198.73,0.0,198.7,198.73,3200.0,10.0,5.03,15.0,6.67,2.28,207283.56,31096.0,1043041096.0
11.0,NITL,2024-10-07,19:23:42,NITL plc,Telecommunications,,,0.0,410.0,410.0,410.0,0.0,6.5,1.59,38.85,2.57,1.23,55350.0,21504.55,135000000.0
12.0,OMU,2024-10-07,19:23:42,,,,,1866.01,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-07,19:23:42,,,,,0.0,2499.83,2499.83,2499.83,0.0,46.0,1.84,13.45,7.44,1.14,300619.11,40421.0,120255820.0
14.0,STANDARD,2024-10-07,19:23:42,Standard Bank Malawi,Banking,,,5335.09,0.0,5335.09,5335.09,0.0,108.24,2.03,4.19,23.84,6.46,1251975.76,52520.0,234668162.0
15.0,SUNBIRD,2024-10-07,19:23:42,Sunbird Tourism,Hospitality,,,240.0,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-10-07,19:23:42,Telekom Networks Malawi,Telecommunications,18.92,18.91,18.91,19.5,18.5,18.91,521088.0,0.0,0.0,-2.51,-39.89,4.55,189864.91,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-11,14:33:53,Airtel Malawi,Telecommunications,50.07,50.07,50.07,0.0,50.05,50.07,5018.0,0.0,0.0,-2.8,-35.71,-51.93,550770.0,-15424.24,11000000000.0
2.0,BHL,2024-10-11,14:33:53,Blantyre Hotels Limited,Hospitality,,,14.2,0.0,13.51,13.51,0.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-10-11,14:33:53,First Discount House Bank,Banking,149.33,149.33,145.0,149.33,149.4,149.33,36918.0,3.28,2.2,3.46,28.91,17.56,1030531.0,35646.93,6901031250.0
4.0,FMBCH,2024-10-11,14:33:53,FMB Capital Holdings,Banking,398.65,398.65,350.0,398.65,398.66,398.65,98.0,10.99,2.76,6.15,16.26,4.24,979981.36,60287.2,2458250000.0
5.0,ICON,2024-10-11,14:33:53,ICON Properties,Real Estate,,,0.0,14.89,14.89,14.89,0.0,0.27,1.81,19.26,5.19,0.82,99465.2,19159.35,6680000000.0
6.0,ILLOVO,2024-10-11,14:33:53,Illovo Sugar Malawi,Agriculture,,,0.0,1299.99,1299.99,1299.99,0.0,29.2,2.25,6.12,16.34,6.67,927470.57,56758.0,713444391.0
7.0,MPICO,2024-10-11,14:33:53,MPICO plc,Real Estate,,,0.0,14.89,14.89,14.89,0.0,0.38,2.55,15.98,6.26,0.6,34217.93,5468.81,2298047460.0
8.0,NBM,2024-10-11,14:33:53,National Bank of Malawi,Banking,3449.93,3449.93,0.0,3449.93,3449.93,3449.93,4238.0,102.8,2.98,4.48,22.3,7.8,1610881.81,72245.0,466931738.0
9.0,NBS,2024-10-11,14:33:53,NBS Bank,Banking,149.59,149.59,140.0,149.59,149.59,149.59,3483151.0,4.54,3.03,6.75,14.82,8.7,435392.67,29378.0,2910573356.0
10.0,NICO,2024-10-11,14:33:53,NICO Holdings,Financial Services,,,198.73,0.0,198.73,198.73,0.0,10.0,5.03,15.0,6.67,2.28,207283.56,31096.0,1043041096.0
11.0,NITL,2024-10-11,14:33:53,NITL plc,Telecommunications,,,0.0,409.98,409.97,409.97,0.0,6.5,1.59,38.85,2.57,1.23,55345.95,21504.55,135000000.0
12.0,OMU,2024-10-11,14:33:53,,,,,1866.01,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-11,14:33:53,,,,,2499.82,0.0,2499.82,2499.82,0.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-11,14:33:53,Standard Bank Malawi,Banking,,,5335.09,0.0,5335.09,5335.09,0.0,108.24,2.03,4.19,23.84,6.46,1251975.76,52520.0,234668162.0
15.0,SUNBIRD,2024-10-11,14:33:53,Sunbird Tourism,Hospitality,,,240.0,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-10-11,14:33:53,Telekom Networks Malawi,Telecommunications,20.0,20.0,20.0,20.5,19.49,20.0,702500.0,0.0,0.0,-2.37,-42.19,4.81,200809.0,-4760.0,10040450000.0
1.0,AIRTEL,2023-04-28,14:31:42,Airtel Malawi,Telecommunications,80.08,80.07,80.08,0.0,80.06,80.08,20569.0,2.95,3.68,3.67,27.24,26.43,880880.0,32334.93,11000000000.0
2.0,BHL,2023-04-28,14:31:42,Blantyre Hotels Limited,Hospitality,10.96,10.96,0.0,10.96,10.95,10.96,12550.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-28,14:31:42,First Discount House Bank,Banking,38.9,38.9,38.9,0.0,38.88,38.9,30000.0,2.19,5.63,8.54,11.71,6.42,268450.12,22931.78,6901031250.0
4.0,FMBCH,2023-04-28,14:31:42,FMB Capital Holdings,Banking,163.0,163.0,0.0,163.0,163.0,163.0,200000.0,1.68,1.03,5.45,18.35,4.22,400694.75,21841.25,2458250000.0
5.0,ICON,2023-04-28,14:31:42,ICON Properties,Real Estate,,,0.0,11.26,11.26,11.26,0.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-04-28,14:31:42,Illovo Sugar Malawi,Agriculture,850.03,850.03,850.03,0.0,850.01,850.03,999.0,21.0,2.47,4.39,22.77,6.01,606449.14,26630.0,713444391.0
7.0,MPICO,2023-04-28,14:31:42,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-04-28,14:31:42,National Bank of Malawi,Banking,2000.09,2000.09,2000.09,0.0,2000.08,2000.09,2000.0,70.67,3.53,5.08,19.67,5.42,933905.5,47474.0,466931738.0
9.0,NBS,2023-04-28,14:31:42,NBS Bank,Banking,80.0,79.99,78.0,80.0,78.0,80.0,250990.0,3.3,4.13,8.12,12.32,6.27,232845.87,18905.0,2910573356.0
10.0,NICO,2023-04-28,14:31:42,NICO Holdings,Financial Services,150.0,150.0,144.51,150.0,150.0,150.0,325.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-04-28,14:31:42,NITL plc,Telecommunications,250.0,250.0,225.0,250.0,225.0,250.0,51578.0,3.15,1.26,20.72,4.83,1.4,33750.0,6993.54,135000000.0
12.0,OMU,2023-04-28,14:31:42,,,,,1127.5,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15088.47,1258.36,14720318.0
13.0,PCL,2023-04-28,14:31:42,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-28,14:31:42,Standard Bank Malawi,Banking,2250.04,2250.04,2250.04,0.0,2250.03,2250.04,2348.0,85.32,3.79,7.42,13.47,3.57,528012.75,39202.0,234668162.0
15.0,SUNBIRD,2023-04-28,14:31:42,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-04-28,14:31:42,Telekom Networks Malawi,Telecommunications,17.94,17.94,17.94,0.0,17.92,17.94,10000.0,0.43,2.4,5.38,18.59,3.66,180125.67,9690.0,10040450000.0
1.0,AIRTEL,2023-03-21,14:36:03,Airtel Malawi,Telecommunications,68.03,68.03,70.0,0.0,68.03,68.03,31000.0,2.95,4.34,4.32,23.14,22.45,748330.0,32334.93,11000000000.0
2.0,BHL,2023-03-21,14:36:03,Blantyre Hotels Limited,Hospitality,,,,,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-21,14:36:03,First Discount House Bank,Banking,38.5,38.5,34.9,38.5,34.9,38.5,356725.0,1.05,2.73,4.39,22.79,8.42,265689.7,11658.84,6901031250.0
4.0,FMBCH,2023-03-21,14:36:03,FMB Capital Holdings,Banking,166.98,166.98,0.0,166.98,166.98,166.98,10152.0,1.68,1.01,5.32,18.79,4.32,410478.59,21841.25,2458250000.0
5.0,ICON,2023-03-21,14:36:03,ICON Properties,Real Estate,11.9,11.9,0.0,11.9,11.9,11.9,3500.0,0.24,2.02,10.83,9.23,0.9,79492.0,8612.79,6680000000.0
6.0,ILLOVO,2023-03-21,14:36:03,Illovo Sugar Malawi,Agriculture,,,740.01,0.0,700.0,700.0,0.0,21.0,3.0,5.33,18.75,4.95,499411.07,26630.0,713444391.0
7.0,MPICO,2023-03-21,14:36:03,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-21,14:36:03,National Bank of Malawi,Banking,,,1600.16,0.0,1600.16,1600.16,0.0,49.26,3.08,4.67,21.39,5.23,747165.49,34928.0,466931738.0
9.0,NBS,2023-03-21,14:36:03,NBS Bank,Banking,50.0,50.0,46.67,50.0,50.0,50.0,462681.0,1.35,2.7,5.29,18.92,6.29,145528.67,7692.37,2910573356.0
10.0,NICO,2023-03-21,14:36:03,NICO Holdings,Financial Services,,,119.0,135.85,119.0,119.0,0.0,3.25,2.73,7.84,12.75,2.57,124121.89,9736.0,1043041096.0
11.0,NITL,2023-03-21,14:36:03,NITL plc,Telecommunications,200.0,200.0,0.0,225.0,200.0,200.0,6550.0,2.85,1.43,17.3,5.78,1.55,27000.0,4670.89,135000000.0
12.0,OMU,2023-03-21,14:36:03,,,880.02,880.02,880.01,0.0,880.01,880.02,10000.0,41.06,4.67,8.33,12.0,1.36,13404.81,1116.71,15232389.0
13.0,PCL,2023-03-21,14:36:03,,,,,0.0,2181.32,2181.32,2181.32,0.0,34.0,1.56,8.28,12.07,1.39,262316.43,21728.0,120255820.0
14.0,STANDARD,2023-03-21,14:36:03,Standard Bank Malawi,Banking,,,2200.4,0.0,2200.39,2200.39,0.0,85.32,3.88,7.59,13.17,3.49,516361.48,39202.0,234668162.0
15.0,SUNBIRD,2023-03-21,14:36:03,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-21,14:36:03,Telekom Networks Malawi,Telecommunications,14.15,14.15,14.15,0.0,14.13,14.15,52000.0,0.43,3.04,6.82,14.66,2.88,142072.37,9690.0,10040450000.0
1.0,AIRTEL,2022-02-16,14:35:09,Airtel Malawi,Telecommunications,41.0,41.0,41.0,0.0,41.0,41.0,88848.0,2.1,5.12,4.9,20.42,18.72,451000.0,22091.0,11000000000.0
2.0,BHL,2022-02-16,14:35:09,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-16,14:35:09,First Discount House Bank,Banking,,,15.24,15.89,15.23,15.23,0.0,0.43,2.82,13.31,7.51,3.9,105102.71,13988.78,6901031250.0
4.0,FMBCH,2022-02-16,14:35:09,FMB Capital Holdings,Banking,,,68.0,79.94,79.95,79.95,0.0,0.62,0.78,5.06,19.77,3.03,196537.09,9942.0,2458250000.0
5.0,ICON,2022-02-16,14:35:09,ICON Properties,Real Estate,,,10.95,12.8,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-16,14:35:09,Illovo Sugar Malawi,Agriculture,,,265.0,299.0,299.0,299.0,0.0,18.0,6.02,9.6,10.42,2.42,213319.87,20469.0,713444391.0
7.0,MPICO,2022-02-16,14:35:09,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-16,14:35:09,National Bank of Malawi,Banking,,,810.15,0.0,810.14,810.14,0.0,27.84,3.44,5.92,16.88,3.21,378280.08,22406.0,466931738.0
9.0,NBS,2022-02-16,14:35:09,NBS Bank,Banking,22.85,22.85,22.0,22.85,22.85,22.85,43220.0,1.15,5.03,10.6,9.43,3.47,66506.6,7049.75,2910573356.0
10.0,NICO,2022-02-16,14:35:09,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-16,14:35:09,NITL plc,Telecommunications,,,95.0,100.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-16,14:35:09,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-16,14:35:09,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-16,14:35:09,Standard Bank Malawi,Banking,,,1400.04,0.0,1400.04,1400.04,0.0,44.74,3.2,7.23,13.84,3.11,328544.81,23743.0,234668162.0
15.0,SUNBIRD,2022-02-16,14:35:09,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-16,14:35:09,Telekom Networks Malawi,Telecommunications,18.0,18.0,0.0,18.0,18.99,18.0,32898.0,0.4,2.22,4.28,23.39,4.12,180728.1,7728.0,10040450000.0
1.0,AIRTEL,2022-02-02,14:33:52,Airtel Malawi,Telecommunications,,,40.1,0.0,40.1,40.1,0.0,2.1,5.24,5.01,19.97,18.31,441100.0,22091.0,11000000000.0
2.0,BHL,2022-02-02,14:33:52,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-02,14:33:52,First Discount House Bank,Banking,12.0,12.0,13.5,15.52,13.5,12.0,2009840.0,0.43,3.58,16.89,5.92,3.07,82812.38,13988.78,6901031250.0
4.0,FMBCH,2022-02-02,14:33:52,FMB Capital Holdings,Banking,,,68.0,79.98,79.97,79.97,0.0,0.62,0.78,5.06,19.77,3.03,196586.25,9942.0,2458250000.0
5.0,ICON,2022-02-02,14:33:52,ICON Properties,Real Estate,,,10.95,12.84,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-02,14:33:52,Illovo Sugar Malawi,Agriculture,299.97,299.97,265.0,299.97,299.97,299.97,343.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-02-02,14:33:52,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-02,14:33:52,National Bank of Malawi,Banking,,,810.13,0.0,810.13,810.13,0.0,27.84,3.44,5.92,16.88,3.21,378275.41,22406.0,466931738.0
9.0,NBS,2022-02-02,14:33:52,NBS Bank,Banking,,,22.0,22.87,22.86,22.86,0.0,1.15,5.03,10.6,9.44,3.47,66535.71,7049.75,2910573356.0
10.0,NICO,2022-02-02,14:33:52,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,10055.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-02,14:33:52,NITL plc,Telecommunications,,,94.99,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-02,14:33:52,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-02,14:33:52,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-02,14:33:52,Standard Bank Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,44.74,3.2,7.23,13.84,3.11,328542.47,23743.0,234668162.0
15.0,SUNBIRD,2022-02-02,14:33:52,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-02,14:33:52,Telekom Networks Malawi,Telecommunications,19.99,19.99,0.0,19.99,19.99,19.99,12209.0,0.4,2.0,3.85,25.97,4.57,200708.6,7728.0,10040450000.0
1.0,AIRTEL,2022-05-23,14:35:29,Airtel Malawi,Telecommunications,,,47.28,0.0,47.28,47.28,0.0,2.95,6.24,6.22,16.08,15.6,520080.0,32334.93,11000000000.0
2.0,BHL,2022-05-23,14:35:29,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-23,14:35:29,First Discount House Bank,Banking,,,12.35,15.24,14.51,14.51,0.0,1.05,7.24,11.64,8.59,3.17,100133.96,11658.84,6901031250.0
4.0,FMBCH,2022-05-23,14:35:29,FMB Capital Holdings,Banking,,,135.0,144.93,144.94,144.94,0.0,0.62,0.43,2.79,35.84,5.49,356298.76,9942.0,2458250000.0
5.0,ICON,2022-05-23,14:35:29,ICON Properties,Real Estate,,,0.0,11.99,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-05-23,14:35:29,Illovo Sugar Malawi,Agriculture,,,305.51,0.0,305.51,305.51,0.0,18.0,5.89,9.39,10.65,2.47,217964.4,20469.0,713444391.0
7.0,MPICO,2022-05-23,14:35:29,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-23,14:35:29,National Bank of Malawi,Banking,,,980.01,1000.0,980.01,980.01,0.0,49.26,5.03,7.63,13.1,3.2,457597.77,34928.0,466931738.0
9.0,NBS,2022-05-23,14:35:29,NBS Bank,Banking,,,21.0,22.78,22.78,22.78,0.0,1.35,5.93,11.6,8.62,2.86,66302.86,7692.37,2910573356.0
10.0,NICO,2022-05-23,14:35:29,NICO Holdings,Financial Services,,,46.75,0.0,46.75,46.75,0.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-05-23,14:35:29,NITL plc,Telecommunications,,,110.02,0.0,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-23,14:35:29,,,,,0.0,1600.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-23,14:35:29,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-23,14:35:29,Standard Bank Malawi,Banking,,,1600.0,0.0,1507.17,1507.17,0.0,37.07,2.46,7.0,14.28,3.02,353684.81,24769.0,234668162.0
15.0,SUNBIRD,2022-05-23,14:35:29,Sunbird Tourism,Hospitality,,,80.0,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-23,14:35:29,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,14.99,14.99,14.0,20647.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-04-14,14:35:35,Airtel Malawi,Telecommunications,80.02,80.01,80.01,0.0,80.01,80.02,330000.0,2.95,3.69,3.67,27.22,26.41,880220.0,32334.93,11000000000.0
2.0,BHL,2023-04-14,14:35:35,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-14,14:35:35,First Discount House Bank,Banking,38.98,38.98,0.0,38.98,38.98,38.98,106082.0,2.19,5.62,8.52,11.73,6.43,269002.2,22931.78,6901031250.0
4.0,FMBCH,2023-04-14,14:35:35,FMB Capital Holdings,Banking,166.97,166.97,0.0,166.97,166.96,166.97,1652.0,1.68,1.01,5.32,18.79,4.32,410454.0,21841.25,2458250000.0
5.0,ICON,2023-04-14,14:35:35,ICON Properties,Real Estate,,,0.0,11.87,11.87,11.87,0.0,0.24,2.02,10.86,9.21,0.9,79291.6,8612.79,6680000000.0
6.0,ILLOVO,2023-04-14,14:35:35,Illovo Sugar Malawi,Agriculture,,,815.0,0.0,770.02,770.02,0.0,21.0,2.73,4.85,20.63,5.44,549366.45,26630.0,713444391.0
7.0,MPICO,2023-04-14,14:35:35,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-04-14,14:35:35,National Bank of Malawi,Banking,,,1991.0,0.0,1810.03,1810.03,0.0,49.26,2.72,4.13,24.2,5.91,845160.45,34928.0,466931738.0
9.0,NBS,2023-04-14,14:35:35,NBS Bank,Banking,,,70.0,0.0,70.0,70.0,0.0,3.3,4.71,9.28,10.78,5.49,203740.13,18905.0,2910573356.0
10.0,NICO,2023-04-14,14:35:35,NICO Holdings,Financial Services,144.5,144.5,136.0,144.5,144.5,144.5,1558.0,3.25,2.25,6.46,15.48,3.12,150719.44,9736.0,1043041096.0
11.0,NITL,2023-04-14,14:35:35,NITL plc,Telecommunications,,,0.0,225.0,225.0,225.0,0.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-14,14:35:35,,,1025.0,1025.0,0.0,1025.0,1025.0,1025.0,738.0,43.73,4.27,8.34,11.99,1.31,15408.2,1285.04,15032389.0
13.0,PCL,2023-04-14,14:35:35,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-14,14:35:35,Standard Bank Malawi,Banking,,,2200.61,0.0,2200.61,2200.61,0.0,85.32,3.88,7.59,13.17,3.49,516413.1,39202.0,234668162.0
15.0,SUNBIRD,2023-04-14,14:35:35,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-04-14,14:35:35,Telekom Networks Malawi,Telecommunications,,,16.21,0.0,16.21,16.21,0.0,0.43,2.65,5.95,16.8,3.3,162755.69,9690.0,10040450000.0
1.0,AIRTEL,2023-03-09,14:46:25,Airtel Malawi,Telecommunications,,,68.0,0.0,62.01,62.01,0.0,2.95,4.76,4.74,21.1,20.47,682110.0,32334.93,11000000000.0
2.0,BHL,2023-03-09,14:46:25,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-09,14:46:25,First Discount House Bank,Banking,34.97,34.94,0.0,34.94,34.98,34.96,119261.0,1.05,3.0,4.83,20.69,7.65,241260.05,11658.84,6901031250.0
4.0,FMBCH,2023-03-09,14:46:25,FMB Capital Holdings,Banking,,,0.0,167.0,167.0,167.0,0.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-03-09,14:46:25,ICON Properties,Real Estate,,,0.0,11.91,11.91,11.91,0.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-03-09,14:46:25,Illovo Sugar Malawi,Agriculture,690.0,601.01,601.0,0.0,600.05,666.49,4447.0,21.0,3.15,5.6,17.86,4.71,475503.55,26630.0,713444391.0
7.0,MPICO,2023-03-09,14:46:25,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-09,14:46:25,National Bank of Malawi,Banking,,,1600.1,0.0,1600.1,1600.1,0.0,49.26,3.08,4.67,21.39,5.23,747137.47,34928.0,466931738.0
9.0,NBS,2023-03-09,14:46:25,NBS Bank,Banking,45.0,45.0,45.01,0.0,42.01,45.0,1294781.0,1.35,3.0,5.87,17.03,5.66,130975.8,7692.37,2910573356.0
10.0,NICO,2023-03-09,14:46:25,NICO Holdings,Financial Services,,,90.0,103.5,90.0,90.0,0.0,3.25,3.61,10.37,9.64,1.95,93873.7,9736.0,1043041096.0
11.0,NITL,2023-03-09,14:46:25,NITL plc,Telecommunications,,,188.6,200.0,188.6,188.6,0.0,2.85,1.51,18.35,5.45,1.46,25461.0,4670.89,135000000.0
12.0,OMU,2023-03-09,14:46:25,,,,,880.01,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-03-09,14:46:25,,,,,0.0,2181.33,2181.33,2181.33,0.0,34.0,1.56,8.28,12.07,1.39,262317.63,21728.0,120255820.0
14.0,STANDARD,2023-03-09,14:46:25,Standard Bank Malawi,Banking,,,2200.03,0.0,2200.03,2200.03,0.0,85.32,3.88,7.59,13.17,3.49,516277.0,39202.0,234668162.0
15.0,SUNBIRD,2023-03-09,14:46:25,Sunbird Tourism,Hospitality,120.0,120.0,115.0,0.0,120.0,120.0,159923.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-09,14:46:25,Telekom Networks Malawi,Telecommunications,14.04,14.03,14.04,16.1,14.06,14.03,105660.0,0.43,3.06,6.88,14.54,2.86,140867.51,9690.0,10040450000.0
1.0,AIRTEL,2025-06-16,15:01:56,Airtel Malawi,Telecommunications,127.77,127.76,0.0,127.75,127.79,127.77,1835.0,2.0,1.57,3.04,32.9,43.76,1405470.0,42722.11,11000000000.0
2.0,BHL,2025-06-16,15:01:56,Blantyre Hotels Limited,Hospitality,14.51,14.51,0.0,14.51,14.51,14.51,3019.0,0.0,0.0,-1.61,-62.25,1.31,85293.48,-1370.11,5878254935.0
3.0,FDHB,2025-06-16,15:01:56,First Discount House Bank,Banking,314.0,313.99,0.0,313.99,314.0,314.0,75807.0,4.73,1.51,3.42,29.26,22.25,2166923.81,74063.0,6901031250.0
4.0,FMBCH,2025-06-16,15:01:56,FMB Capital Holdings,Banking,1000.03,1000.01,0.0,1000.03,1000.01,1000.02,272311.0,3.64,0.36,4.81,20.79,7.47,2458299.17,118254.74,2458250000.0
5.0,ICON,2025-06-16,15:01:56,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,2429.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-16,15:01:56,Illovo Sugar Malawi,Agriculture,1791.37,1791.37,0.0,1791.37,1791.38,1791.37,275.0,5.0,0.28,1.77,56.47,8.59,1278042.88,22632.0,713444391.0
7.0,MPICO,2025-06-16,15:01:56,MPICO plc,Real Estate,,,19.01,0.0,19.01,19.01,0.0,0.43,2.26,19.55,5.12,0.67,43685.88,8540.17,2298047460.0
8.0,NBM,2025-06-16,15:01:56,National Bank of Malawi,Banking,6200.27,6200.25,0.0,6200.27,6200.27,6200.26,7923.0,126.35,2.04,3.53,28.3,10.78,2895098.18,102283.0,466931738.0
9.0,NBS,2025-06-16,15:01:56,NBS Bank,Banking,500.0,469.29,500.0,539.0,469.27,470.51,25221.0,10.9,2.32,5.33,18.76,12.22,1369453.87,72991.0,2910573356.0
10.0,NICO,2025-06-16,15:01:56,NICO Holdings,Financial Services,776.37,776.37,725.01,776.37,748.66,776.37,1866.0,20.0,2.58,8.89,11.25,5.2,809785.82,72009.0,1043041096.0
11.0,NITL,2025-06-16,15:01:56,NITL plc,Telecommunications,820.03,820.03,820.03,0.0,820.02,820.03,5050.0,11.1,1.35,26.88,3.72,1.5,110704.05,29759.48,135000000.0
12.0,OMU,2025-06-16,15:01:56,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-16,15:01:56,,,3999.98,3999.98,0.0,3999.98,3999.98,3999.98,493.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-06-16,15:01:56,Standard Bank Malawi,Banking,,,10938.24,0.0,9511.51,9511.51,0.0,161.93,1.7,3.87,25.84,8.59,2232048.57,86365.0,234668162.0
15.0,SUNBIRD,2025-06-16,15:01:56,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-16,15:01:56,Telekom Networks Malawi,Telecommunications,23.04,23.0,23.0,23.04,23.04,23.04,814058.0,0.0,0.0,3.78,26.43,5.13,265909.26,10060.0,11541200375.0
1.0,AIRTEL,2024-09-18,14:40:45,Airtel Malawi,Telecommunications,44.91,44.91,44.91,0.0,44.91,44.91,7619970.0,0.0,0.0,-3.12,-32.03,-46.58,494010.0,-15424.24,11000000000.0
2.0,BHL,2024-09-18,14:40:45,Blantyre Hotels Limited,Hospitality,13.5,13.5,13.5,0.0,13.05,13.5,30000.0,0.0,0.0,-6.99,-14.3,1.65,11336.63,-792.76,839750705.0
3.0,FDHB,2024-09-18,14:40:45,First Discount House Bank,Banking,149.52,149.48,145.0,149.48,149.55,149.52,4153775.0,3.28,2.19,3.45,28.95,17.58,1031842.19,35646.93,6901031250.0
4.0,FMBCH,2024-09-18,14:40:45,FMB Capital Holdings,Banking,398.48,398.47,350.0,398.47,398.48,398.47,26839.0,10.99,2.76,6.15,16.25,4.23,979538.88,60287.2,2458250000.0
5.0,ICON,2024-09-18,14:40:45,ICON Properties,Real Estate,14.91,14.91,0.0,14.91,14.93,14.91,600.0,0.27,1.81,19.24,5.2,0.82,99598.8,19159.35,6680000000.0
6.0,ILLOVO,2024-09-18,14:40:45,Illovo Sugar Malawi,Agriculture,1355.11,1300.0,1300.0,1355.11,1355.11,1300.01,294704.0,29.2,2.25,6.12,16.34,6.67,927484.84,56758.0,713444391.0
7.0,MPICO,2024-09-18,14:40:45,MPICO plc,Real Estate,14.93,14.93,0.0,14.93,14.93,14.93,600.0,0.38,2.55,15.94,6.27,0.6,34309.85,5468.81,2298047460.0
8.0,NBM,2024-09-18,14:40:45,National Bank of Malawi,Banking,3449.98,3449.95,0.0,3449.98,3449.96,3449.98,8322.0,102.8,2.98,4.48,22.3,7.8,1610905.16,72245.0,466931738.0
9.0,NBS,2024-09-18,14:40:45,NBS Bank,Banking,149.63,149.62,140.0,149.63,149.64,149.63,388251.0,4.54,3.03,6.75,14.82,8.71,435509.09,29378.0,2910573356.0
10.0,NICO,2024-09-18,14:40:45,NICO Holdings,Financial Services,198.7,198.68,198.69,198.7,198.7,198.7,215512.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-18,14:40:45,NITL plc,Telecommunications,411.11,411.1,0.0,411.11,411.11,411.1,4560.0,6.5,1.58,38.75,2.58,1.23,55498.5,21504.55,135000000.0
12.0,OMU,2024-09-18,14:40:45,,,,,1866.0,1950.0,1866.0,1866.0,0.0,63.37,3.4,5.67,17.64,1.58,22427.2,1271.4,12018865.0
13.0,PCL,2024-09-18,14:40:45,,,2499.85,2499.85,0.0,2499.85,2499.85,2499.85,290052.0,46.0,1.84,13.45,7.44,1.14,300621.51,40421.0,120255820.0
14.0,STANDARD,2024-09-18,14:40:45,Standard Bank Malawi,Banking,,,5335.03,0.0,5335.03,5335.03,0.0,108.24,2.03,4.2,23.84,6.46,1251961.68,52520.0,234668162.0
15.0,SUNBIRD,2024-09-18,14:40:45,Sunbird Tourism,Hospitality,,,225.04,0.0,225.04,225.04,0.0,7.7,3.42,8.92,11.21,1.21,58866.54,5251.9,261582580.0
16.0,TNM,2024-09-18,14:40:45,Telekom Networks Malawi,Telecommunications,18.5,18.48,18.48,18.49,18.5,18.5,2410595.0,0.0,0.0,-2.56,-39.02,4.45,185748.33,-4760.0,10040450000.0
1.0,AIRTEL,2025-06-02,14:44:33,Airtel Malawi,Telecommunications,127.97,127.96,0.0,127.96,127.95,127.96,84994.0,2.0,1.56,3.04,32.95,43.83,1407560.0,42722.11,11000000000.0
2.0,BHL,2025-06-02,14:44:33,Blantyre Hotels Limited,Hospitality,,,14.56,0.0,14.56,14.56,0.0,0.0,0.0,-1.6,-62.47,1.32,85587.39,-1370.11,5878254935.0
3.0,FDHB,2025-06-02,14:44:33,First Discount House Bank,Banking,313.58,313.54,0.0,313.54,313.59,313.57,19922.0,4.73,1.51,3.42,29.22,22.22,2163956.37,74063.0,6901031250.0
4.0,FMBCH,2025-06-02,14:44:33,FMB Capital Holdings,Banking,988.86,900.01,900.02,988.86,988.86,904.09,4311.0,3.64,0.4,5.32,18.79,6.75,2222479.24,118254.74,2458250000.0
5.0,ICON,2025-06-02,14:44:33,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,8190.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-02,14:44:33,Illovo Sugar Malawi,Agriculture,1791.4,1791.4,0.0,1791.4,1791.39,1791.4,227.0,5.0,0.28,1.77,56.47,8.59,1278064.28,22632.0,713444391.0
7.0,MPICO,2025-06-02,14:44:33,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-06-02,14:44:33,National Bank of Malawi,Banking,6200.16,6200.15,6200.15,6200.16,6200.12,6200.16,2548.0,126.35,2.04,3.53,28.3,10.78,2895051.48,102283.0,466931738.0
9.0,NBS,2025-06-02,14:44:33,NBS Bank,Banking,344.0,344.0,344.0,0.0,338.65,344.0,5000.0,10.9,3.17,7.29,13.72,8.93,1001237.23,72991.0,2910573356.0
10.0,NICO,2025-06-02,14:44:33,NICO Holdings,Financial Services,776.4,776.39,0.0,776.39,776.41,776.4,13793.0,20.0,2.58,8.89,11.25,5.2,809817.11,72009.0,1043041096.0
11.0,NITL,2025-06-02,14:44:33,NITL plc,Telecommunications,715.22,715.22,715.22,0.0,715.22,715.22,2500.0,11.1,1.55,30.82,3.24,1.31,96554.7,29759.48,135000000.0
12.0,OMU,2025-06-02,14:44:33,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-02,14:44:33,,,,,0.0,3999.97,3999.97,3999.97,0.0,11.25,0.28,13.44,7.44,1.38,481019.67,64673.0,120255820.0
14.0,STANDARD,2025-06-02,14:44:33,Standard Bank Malawi,Banking,,,9510.0,0.0,9510.0,9510.0,0.0,161.93,1.7,3.87,25.84,8.59,2231694.22,86365.0,234668162.0
15.0,SUNBIRD,2025-06-02,14:44:33,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-02,14:44:33,Telekom Networks Malawi,Telecommunications,22.99,22.98,22.0,22.99,22.98,22.99,326393.0,0.0,0.0,3.79,26.37,5.12,265332.2,10060.0,11541200375.0
1.0,AIRTEL,2025-08-07,15:12:42,Airtel Malawi,Telecommunications,140.0,140.0,139.99,140.0,139.99,140.0,54947.0,2.0,1.43,2.77,36.05,47.95,1540000.0,42722.11,11000000000.0
2.0,BHL,2025-08-07,15:12:42,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-07,15:12:42,First Discount House Bank,Banking,600.03,600.01,600.03,689.99,600.01,600.03,7864.0,4.73,0.79,1.79,55.91,42.51,4140825.78,74063.0,6901031250.0
4.0,FMBCH,2025-08-07,15:12:42,FMB Capital Holdings,Banking,1400.06,1400.06,1400.06,0.0,1400.01,1400.06,25822.0,3.64,0.26,3.44,29.1,10.46,3441697.5,118254.74,2458250000.0
5.0,ICON,2025-08-07,15:12:42,ICON Properties,Real Estate,17.94,17.94,0.0,0.0,17.94,17.94,6689.0,0.29,1.62,20.38,4.91,0.82,119839.2,24424.49,6680000000.0
6.0,ILLOVO,2025-08-07,15:12:42,Illovo Sugar Malawi,Agriculture,1791.28,1791.28,1791.27,1791.28,1791.28,1791.28,110.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-08-07,15:12:42,MPICO plc,Real Estate,19.51,19.51,0.0,19.51,19.51,19.51,12672.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-08-07,15:12:42,National Bank of Malawi,Banking,6506.03,6506.02,6506.03,0.0,6506.01,6506.03,1103.0,126.35,1.94,3.37,29.7,11.32,3037871.9,102283.0,466931738.0
9.0,NBS,2025-08-07,15:12:42,NBS Bank,Banking,710.06,710.01,710.04,0.0,706.26,710.03,30402.0,10.9,1.54,3.53,28.31,18.44,2066594.4,72991.0,2910573356.0
10.0,NICO,2025-08-07,15:12:42,NICO Holdings,Financial Services,995.12,995.12,995.13,0.0,995.09,995.12,10000.0,20.0,2.01,6.94,14.41,6.67,1037951.06,72009.0,1043041096.0
11.0,NITL,2025-08-07,15:12:42,NITL plc,Telecommunications,1050.01,1050.0,1050.01,0.0,1050.0,1050.0,50000.0,11.1,1.06,20.99,4.76,1.92,141750.0,29759.48,135000000.0
12.0,OMU,2025-08-07,15:12:42,,,,,2500.05,0.0,2500.05,2500.05,0.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-08-07,15:12:42,,,,,5100.02,5800.0,5100.02,5100.02,0.0,11.25,0.22,10.54,9.48,1.76,613307.09,64673.0,120255820.0
14.0,STANDARD,2025-08-07,15:12:42,Standard Bank Malawi,Banking,3722.64,3722.63,3722.64,0.0,3722.61,3722.64,180541.0,161.93,4.35,1.98,50.58,16.81,4367925.43,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-07,15:12:42,Sunbird Tourism,Hospitality,460.01,460.01,460.0,0.0,460.0,460.01,33100.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-07,15:12:42,Telekom Networks Malawi,Telecommunications,39.51,39.5,33.58,39.5,39.5,39.51,434082.0,0.0,0.0,2.21,45.33,8.79,455992.83,10060.0,11541200375.0
1.0,AIRTEL,2024-09-30,14:39:07,Airtel Malawi,Telecommunications,45.0,45.0,44.98,0.0,44.97,45.0,3932.0,0.0,0.0,-3.12,-32.09,-46.67,495000.0,-15424.24,11000000000.0
2.0,BHL,2024-09-30,14:39:07,Blantyre Hotels Limited,Hospitality,13.51,13.51,13.51,0.0,13.51,13.51,377000.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-09-30,14:39:07,First Discount House Bank,Banking,149.22,149.22,145.0,149.2,149.24,149.22,2305.0,3.28,2.2,3.46,28.89,17.54,1029771.88,35646.93,6901031250.0
4.0,FMBCH,2024-09-30,14:39:07,FMB Capital Holdings,Banking,398.68,398.68,398.68,0.0,398.68,398.68,1300000.0,10.99,2.76,6.15,16.26,4.24,980055.11,60287.2,2458250000.0
5.0,ICON,2024-09-30,14:39:07,ICON Properties,Real Estate,14.9,14.9,0.0,14.9,14.9,14.9,663350.0,0.27,1.81,19.25,5.19,0.82,99532.0,19159.35,6680000000.0
6.0,ILLOVO,2024-09-30,14:39:07,Illovo Sugar Malawi,Agriculture,1300.0,1300.0,0.0,1300.0,1302.08,1300.0,100.0,29.2,2.25,6.12,16.34,6.67,927477.71,56758.0,713444391.0
7.0,MPICO,2024-09-30,14:39:07,MPICO plc,Real Estate,,,0.0,14.91,14.92,14.92,0.0,0.38,2.55,15.95,6.27,0.6,34286.87,5468.81,2298047460.0
8.0,NBM,2024-09-30,14:39:07,National Bank of Malawi,Banking,3449.96,3449.93,3449.94,3449.96,3449.96,3449.94,8391.0,102.8,2.98,4.48,22.3,7.8,1610886.48,72245.0,466931738.0
9.0,NBS,2024-09-30,14:39:07,NBS Bank,Banking,149.58,149.57,140.0,149.57,149.58,149.58,8904906.0,4.54,3.04,6.75,14.82,8.7,435363.56,29378.0,2910573356.0
10.0,NICO,2024-09-30,14:39:07,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.7,198.7,28473.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-30,14:39:07,NITL plc,Telecommunications,,,0.0,410.0,411.08,411.08,0.0,6.5,1.58,38.75,2.58,1.23,55495.8,21504.55,135000000.0
12.0,OMU,2024-09-30,14:39:07,,,,,1866.0,1950.0,1866.0,1866.0,0.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-30,14:39:07,,,,,0.0,2499.83,2499.83,2499.83,0.0,46.0,1.84,13.45,7.44,1.14,300619.11,40421.0,120255820.0
14.0,STANDARD,2024-09-30,14:39:07,Standard Bank Malawi,Banking,,,5335.05,0.0,5335.06,5335.06,0.0,108.24,2.03,4.19,23.84,6.46,1251968.72,52520.0,234668162.0
15.0,SUNBIRD,2024-09-30,14:39:07,Sunbird Tourism,Hospitality,,,225.05,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-09-30,14:39:07,Telekom Networks Malawi,Telecommunications,,,18.49,19.0,18.49,18.49,0.0,0.0,0.0,-2.56,-39.0,4.45,185647.92,-4760.0,10040450000.0
1.0,AIRTEL,2025-01-23,14:53:07,Airtel Malawi,Telecommunications,,,80.0,84.98,84.99,84.99,0.0,0.0,0.0,-1.65,-60.61,-88.14,934890.0,-15424.24,11000000000.0
2.0,BHL,2025-01-23,14:53:07,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,5000.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-23,14:53:07,First Discount House Bank,Banking,196.13,180.51,196.13,0.0,170.55,180.55,50116.0,3.28,1.82,2.86,34.95,21.23,1245981.19,35646.93,6901031250.0
4.0,FMBCH,2025-01-23,14:53:07,FMB Capital Holdings,Banking,555.08,555.08,555.08,600.0,555.08,555.08,12.0,10.99,1.98,4.42,22.63,5.9,1364525.41,60287.2,2458250000.0
5.0,ICON,2025-01-23,14:53:07,ICON Properties,Real Estate,,,0.0,18.05,18.04,18.04,0.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-23,14:53:07,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,4583.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-01-23,14:53:07,MPICO plc,Real Estate,19.0,19.0,19.0,0.0,19.0,19.0,9955.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-01-23,14:53:07,National Bank of Malawi,Banking,5600.0,5000.0,5000.0,5600.0,5301.08,5463.42,1887.0,102.8,1.88,2.83,35.31,12.36,2551044.2,72245.0,466931738.0
9.0,NBS,2025-01-23,14:53:07,NBS Bank,Banking,349.98,349.97,316.79,349.98,349.9,349.98,220878.0,4.54,1.3,2.88,34.67,20.36,1018642.46,29378.0,2910573356.0
10.0,NICO,2025-01-23,14:53:07,NICO Holdings,Financial Services,418.98,418.97,0.0,418.98,418.98,418.97,7675.0,10.0,2.39,7.12,14.05,4.8,437002.93,31096.0,1043041096.0
11.0,NITL,2025-01-23,14:53:07,NITL plc,Telecommunications,,,440.0,0.0,440.01,440.01,0.0,6.5,1.48,36.2,2.76,1.32,59401.35,21504.55,135000000.0
12.0,OMU,2025-01-23,14:53:07,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-23,14:53:07,,,,,,,2499.95,2499.95,0.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-01-23,14:53:07,Standard Bank Malawi,Banking,,,6900.01,0.0,6900.01,6900.01,0.0,108.24,1.57,3.24,30.83,8.35,1619212.66,52520.0,234668162.0
15.0,SUNBIRD,2025-01-23,14:53:07,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-01-23,14:53:07,Telekom Networks Malawi,Telecommunications,,,0.0,20.0,20.02,20.02,0.0,0.0,0.0,-2.37,-42.23,4.81,201009.81,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-09,15:06:10,Airtel Malawi,Telecommunications,47.48,42.5,42.5,47.48,47.49,46.85,2363.0,2.5,5.34,7.17,13.96,13.63,515350.0,36925.0,11000000000.0
2.0,BHL,2024-07-09,15:06:10,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-09,15:06:10,First Discount House Bank,Banking,,,95.06,0.0,95.05,95.05,0.0,3.28,3.45,5.43,18.4,11.17,655943.02,35646.93,6901031250.0
4.0,FMBCH,2024-07-09,15:06:10,FMB Capital Holdings,Banking,377.91,377.91,365.0,377.9,377.92,377.91,913.0,3.54,0.94,6.49,15.41,4.02,928997.26,60287.2,2458250000.0
5.0,ICON,2024-07-09,15:06:10,ICON Properties,Real Estate,,,0.0,15.97,15.96,15.96,0.0,0.27,1.69,17.97,5.56,0.88,106612.8,19159.35,6680000000.0
6.0,ILLOVO,2024-07-09,15:06:10,Illovo Sugar Malawi,Agriculture,,,0.0,1355.11,1355.11,1355.11,0.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-07-09,15:06:10,MPICO plc,Real Estate,,,15.02,0.0,15.02,15.02,0.0,0.38,2.53,15.84,6.31,0.6,34516.67,5468.81,2298047460.0
8.0,NBM,2024-07-09,15:06:10,National Bank of Malawi,Banking,,,2700.03,0.0,2700.03,2700.03,0.0,102.8,3.81,5.73,17.45,6.11,1260729.7,72245.0,466931738.0
9.0,NBS,2024-07-09,15:06:10,NBS Bank,Banking,100.1,100.1,100.1,0.0,100.11,100.1,13859.0,4.54,4.54,10.08,9.92,5.82,291348.39,29378.0,2910573356.0
10.0,NICO,2024-07-09,15:06:10,NICO Holdings,Financial Services,199.31,199.3,0.0,199.31,199.31,199.31,308428.0,10.0,5.02,14.96,6.69,2.28,207888.52,31096.0,1043041096.0
11.0,NITL,2024-07-09,15:06:10,NITL plc,Telecommunications,,,0.0,411.41,411.41,411.41,0.0,6.5,1.58,38.72,2.58,1.23,55540.35,21504.55,135000000.0
12.0,OMU,2024-07-09,15:06:10,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-09,15:06:10,,,,,0.0,2500.0,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-07-09,15:06:10,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-09,15:06:10,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-07-09,15:06:10,Telekom Networks Malawi,Telecommunications,16.5,16.5,16.05,16.5,16.05,16.5,4330.0,0.0,0.0,-2.87,-34.8,3.97,165667.43,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-13,15:31:36,Airtel Malawi,Telecommunications,139.99,139.99,135.05,139.98,139.99,139.99,11506.0,2.0,1.43,2.77,36.04,47.95,1539890.0,42722.11,11000000000.0
2.0,BHL,2025-08-13,15:31:36,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-13,15:31:36,First Discount House Bank,Banking,689.99,689.97,600.01,689.99,689.99,689.98,897591.0,4.73,0.69,1.56,64.29,48.88,4761573.54,74063.0,6901031250.0
4.0,FMBCH,2025-08-13,15:31:36,FMB Capital Holdings,Banking,1400.08,1400.08,1400.08,0.0,1400.07,1400.08,227221.0,3.64,0.26,3.44,29.1,10.46,3441746.66,118254.74,2458250000.0
5.0,ICON,2025-08-13,15:31:36,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,40001899.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-13,15:31:36,Illovo Sugar Malawi,Agriculture,1791.28,1791.28,1791.29,0.0,1791.28,1791.28,1027.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-08-13,15:31:36,MPICO plc,Real Estate,19.5,19.5,0.0,19.5,19.51,19.5,1748.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-08-13,15:31:36,National Bank of Malawi,Banking,6506.06,6506.06,6506.05,0.0,6506.05,6506.06,2644.0,126.35,1.94,3.37,29.7,11.32,3037885.9,102283.0,466931738.0
9.0,NBS,2025-08-13,15:31:36,NBS Bank,Banking,810.03,810.01,710.01,810.02,810.01,810.02,124394.0,10.9,1.35,3.1,32.3,21.03,2357622.63,72991.0,2910573356.0
10.0,NICO,2025-08-13,15:31:36,NICO Holdings,Financial Services,1144.29,1144.28,1144.29,0.0,1142.41,1144.29,10000.0,20.0,1.75,6.03,16.57,7.67,1193541.5,72009.0,1043041096.0
11.0,NITL,2025-08-13,15:31:36,NITL plc,Telecommunications,1050.02,1050.01,1050.01,0.0,1050.0,1050.02,10000.0,11.1,1.06,20.99,4.76,1.92,141752.7,29759.48,135000000.0
12.0,OMU,2025-08-13,15:31:36,,,,,2500.06,0.0,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-13,15:31:36,,,5800.01,5800.0,5800.0,0.0,5800.0,5800.01,4000.0,11.25,0.19,9.27,10.78,2.0,697484.96,64673.0,120255820.0
14.0,STANDARD,2025-08-13,15:31:36,Standard Bank Malawi,Banking,4281.11,4281.08,4281.1,0.0,4281.06,4281.09,14926.0,161.93,3.78,1.72,58.16,19.34,5023177.61,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-13,15:31:36,Sunbird Tourism,Hospitality,,,460.0,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-13,15:31:36,Telekom Networks Malawi,Telecommunications,39.5,39.5,33.58,39.5,39.5,39.5,217690.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2024-09-24,14:40:56,Airtel Malawi,Telecommunications,44.94,44.94,44.94,0.0,44.94,44.94,490514.0,0.0,0.0,-3.12,-32.05,-46.61,494340.0,-15424.24,11000000000.0
2.0,BHL,2024-09-24,14:40:56,Blantyre Hotels Limited,Hospitality,,,13.5,0.0,13.5,13.5,0.0,0.0,0.0,-6.99,-14.3,1.65,11336.63,-792.76,839750705.0
3.0,FDHB,2024-09-24,14:40:56,First Discount House Bank,Banking,149.42,149.37,0.0,149.38,149.42,149.42,10004381.0,3.28,2.2,3.46,28.93,17.57,1031152.09,35646.93,6901031250.0
4.0,FMBCH,2024-09-24,14:40:56,FMB Capital Holdings,Banking,,,398.68,0.0,398.68,398.68,0.0,10.99,2.76,6.15,16.26,4.24,980055.11,60287.2,2458250000.0
5.0,ICON,2024-09-24,14:40:56,ICON Properties,Real Estate,,,0.0,14.91,14.91,14.91,0.0,0.27,1.81,19.24,5.2,0.82,99598.8,19159.35,6680000000.0
6.0,ILLOVO,2024-09-24,14:40:56,Illovo Sugar Malawi,Agriculture,,,1300.02,1355.1,1355.1,1355.1,0.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-09-24,14:40:56,MPICO plc,Real Estate,,,0.0,14.92,14.92,14.92,0.0,0.38,2.55,15.95,6.27,0.6,34286.87,5468.81,2298047460.0
8.0,NBM,2024-09-24,14:40:56,National Bank of Malawi,Banking,3449.96,3449.95,0.0,3449.95,3449.96,3449.95,10590.0,102.8,2.98,4.48,22.3,7.8,1610891.15,72245.0,466931738.0
9.0,NBS,2024-09-24,14:40:56,NBS Bank,Banking,149.61,149.6,0.0,149.61,149.61,149.61,66598.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-09-24,14:40:56,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.7,198.7,2238810.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-24,14:40:56,NITL plc,Telecommunications,,,0.0,411.1,411.1,411.1,0.0,6.5,1.58,38.75,2.58,1.23,55498.5,21504.55,135000000.0
12.0,OMU,2024-09-24,14:40:56,,,1866.0,1866.0,0.0,1950.0,1866.0,1866.0,12330.0,63.37,3.4,5.67,17.64,1.58,22427.2,1271.4,12018865.0
13.0,PCL,2024-09-24,14:40:56,,,,,0.0,2499.85,2499.85,2499.85,0.0,46.0,1.84,13.45,7.44,1.14,300621.51,40421.0,120255820.0
14.0,STANDARD,2024-09-24,14:40:56,Standard Bank Malawi,Banking,,,5335.04,0.0,5335.04,5335.04,0.0,108.24,2.03,4.2,23.84,6.46,1251964.03,52520.0,234668162.0
15.0,SUNBIRD,2024-09-24,14:40:56,Sunbird Tourism,Hospitality,,,225.05,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-09-24,14:40:56,Telekom Networks Malawi,Telecommunications,18.5,18.45,18.01,19.0,18.46,18.5,1751900.0,0.0,0.0,-2.56,-39.02,4.45,185748.33,-4760.0,10040450000.0
1.0,AIRTEL,2022-12-07,14:40:03,Airtel Malawi,Telecommunications,,,55.6,0.0,55.6,55.6,0.0,2.95,5.31,5.29,18.91,18.35,611600.0,32334.93,11000000000.0
2.0,BHL,2022-12-07,14:40:03,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-12-07,14:40:03,First Discount House Bank,Banking,,,15.02,0.0,15.01,15.01,0.0,1.05,7.0,11.26,8.88,3.28,103584.48,11658.84,6901031250.0
4.0,FMBCH,2022-12-07,14:40:03,FMB Capital Holdings,Banking,110.83,110.83,0.0,110.83,110.83,110.83,5000.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-07,14:40:03,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-07,14:40:03,Illovo Sugar Malawi,Agriculture,500.12,500.12,500.12,0.0,500.26,500.12,4701.0,21.0,4.2,7.46,13.4,3.54,356807.81,26630.0,713444391.0
7.0,MPICO,2022-12-07,14:40:03,MPICO plc,Real Estate,,,0.0,20.65,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-07,14:40:03,National Bank of Malawi,Banking,1504.19,1504.18,1504.18,0.0,1504.18,1504.19,11130.0,49.26,3.27,4.97,20.11,4.91,702354.05,34928.0,466931738.0
9.0,NBS,2022-12-07,14:40:03,NBS Bank,Banking,22.58,22.58,0.0,22.58,22.58,22.58,2501073.0,1.35,5.98,11.7,8.54,2.84,65720.75,7692.37,2910573356.0
10.0,NICO,2022-12-07,14:40:03,NICO Holdings,Financial Services,55.01,55.01,0.0,0.0,55.01,55.01,161087.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-07,14:40:03,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-12-07,14:40:03,,,,,0.0,989.0,990.0,990.0,0.0,41.06,4.15,7.41,13.5,1.53,16140.36,1195.23,16303389.0
13.0,PCL,2022-12-07,14:40:03,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-07,14:40:03,Standard Bank Malawi,Banking,2000.12,2000.12,2000.11,0.0,2000.12,2000.12,1700.0,37.07,1.85,5.28,18.95,4.01,469364.48,24769.0,234668162.0
15.0,SUNBIRD,2022-12-07,14:40:03,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-12-07,14:40:03,Telekom Networks Malawi,Telecommunications,13.5,13.5,0.0,13.5,13.5,13.5,203146.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2021-02-22,14:43:40,Airtel Malawi,Telecommunications,27.99,27.99,27.99,0.0,27.99,27.99,142688.0,1.25,4.47,5.17,19.35,19.55,307890.0,15908.0,11000000000.0
2.0,BHL,2021-02-22,14:43:40,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-22,14:43:40,First Discount House Bank,Banking,,,0.0,14.44,14.44,14.44,0.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-22,14:43:40,FMB Capital Holdings,Banking,,,27.11,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-22,14:43:40,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-22,14:43:40,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-22,14:43:40,MPICO plc,Real Estate,,,19.0,20.93,20.93,20.93,0.0,0.25,1.19,11.5,8.69,1.23,48098.13,5532.02,2298047460.0
8.0,NBM,2021-02-22,14:43:40,National Bank of Malawi,Banking,,,650.0,0.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-22,14:43:40,NBS Bank,Banking,,,19.4,20.45,20.45,20.45,0.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-02-22,14:43:40,NICO Holdings,Financial Services,51.99,51.99,44.2,51.99,52.0,51.99,939.0,1.9,3.65,14.77,6.77,1.7,54227.71,8011.0,1043041096.0
11.0,NITL,2021-02-22,14:43:40,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-22,14:43:40,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.78,26.46,3.32,34756.58,1313.71,15805631.0
13.0,PCL,2021-02-22,14:43:40,,,,,0.0,1199.97,1199.97,1199.97,0.0,26.0,2.17,5.65,17.69,0.92,144303.38,8157.0,120255820.0
14.0,STANDARD,2021-02-22,14:43:40,Standard Bank Malawi,Banking,1200.03,1200.03,1200.02,0.0,1200.02,1200.03,260.0,30.26,2.52,5.64,17.73,3.23,281608.83,15879.0,234668162.0
15.0,SUNBIRD,2021-02-22,14:43:40,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-02-22,14:43:40,Telekom Networks Malawi,Telecommunications,19.38,19.38,0.0,19.38,19.38,19.38,15053.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2024-05-24,14:47:11,Airtel Malawi,Telecommunications,51.2,51.18,51.2,0.0,51.16,51.19,744401.0,0.98,1.91,0.25,399.64,48.08,563090.0,1408.99,11000000000.0
2.0,BHL,2024-05-24,14:47:11,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-24,14:47:11,First Discount House Bank,Banking,65.34,65.34,65.34,0.0,65.33,65.34,15000.0,3.28,5.02,7.91,12.65,7.68,450913.38,35646.93,6901031250.0
4.0,FMBCH,2024-05-24,14:47:11,FMB Capital Holdings,Banking,,,350.0,380.0,380.0,380.0,0.0,3.54,0.93,6.45,15.49,4.04,934135.0,60287.2,2458250000.0
5.0,ICON,2024-05-24,14:47:11,ICON Properties,Real Estate,,,0.0,16.8,16.8,16.8,0.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-24,14:47:11,Illovo Sugar Malawi,Agriculture,,,0.0,1355.15,1355.15,1355.15,0.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-24,14:47:11,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,14.69,15.0,4978.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-05-24,14:47:11,National Bank of Malawi,Banking,2400.19,2400.19,2400.18,0.0,2400.18,2400.19,1800.0,102.8,4.28,6.45,15.51,5.43,1120724.89,72245.0,466931738.0
9.0,NBS,2024-05-24,14:47:11,NBS Bank,Banking,90.71,90.7,85.0,90.71,90.7,90.71,11538.0,4.54,5.0,11.13,8.99,5.28,264018.11,29378.0,2910573356.0
10.0,NICO,2024-05-24,14:47:11,NICO Holdings,Financial Services,199.45,199.45,0.0,199.45,199.45,199.45,3596.0,10.0,5.01,14.95,6.69,2.29,208034.55,31096.0,1043041096.0
11.0,NITL,2024-05-24,14:47:11,NITL plc,Telecommunications,411.48,411.48,0.0,411.48,411.48,411.48,1880.0,6.5,1.58,38.71,2.58,1.23,55549.8,21504.55,135000000.0
12.0,OMU,2024-05-24,14:47:11,,,,,,,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-24,14:47:11,,,2506.98,2506.98,0.0,2506.98,2506.98,2506.98,157.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-05-24,14:47:11,Standard Bank Malawi,Banking,3950.33,3950.33,3950.32,0.0,3950.31,3950.33,515.0,108.24,2.74,5.67,17.65,4.78,927016.68,52520.0,234668162.0
15.0,SUNBIRD,2024-05-24,14:47:11,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-24,14:47:11,Telekom Networks Malawi,Telecommunications,15.0,14.99,14.99,0.0,14.99,15.0,68000.0,0.0,0.0,-3.16,-31.64,3.61,150606.75,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-30,14:40:03,Airtel Malawi,Telecommunications,,,51.22,0.0,51.21,51.21,0.0,0.98,1.91,0.25,399.8,48.1,563310.0,1408.99,11000000000.0
2.0,BHL,2024-05-30,14:40:03,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-30,14:40:03,First Discount House Bank,Banking,,,70.0,0.0,65.34,65.34,0.0,3.28,5.02,7.91,12.65,7.68,450913.38,35646.93,6901031250.0
4.0,FMBCH,2024-05-30,14:40:03,FMB Capital Holdings,Banking,379.97,379.96,340.0,379.96,379.99,379.97,26658.0,3.54,0.93,6.45,15.49,4.04,934061.25,60287.2,2458250000.0
5.0,ICON,2024-05-30,14:40:03,ICON Properties,Real Estate,16.79,16.79,0.0,16.79,16.8,16.79,2800.0,0.27,1.61,17.08,5.85,0.93,112157.2,19159.35,6680000000.0
6.0,ILLOVO,2024-05-30,14:40:03,Illovo Sugar Malawi,Agriculture,1355.14,1355.14,0.0,1355.14,1355.14,1355.14,298.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-05-30,14:40:03,MPICO plc,Real Estate,,,14.69,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-05-30,14:40:03,National Bank of Malawi,Banking,2400.19,2400.19,2400.19,0.0,2400.19,2400.19,300000.0,102.8,4.28,6.45,15.51,5.43,1120724.89,72245.0,466931738.0
9.0,NBS,2024-05-30,14:40:03,NBS Bank,Banking,90.81,90.8,85.0,90.81,90.81,90.8,347086.0,4.54,5.0,11.12,9.0,5.28,264280.06,29378.0,2910573356.0
10.0,NICO,2024-05-30,14:40:03,NICO Holdings,Financial Services,199.4,199.4,0.0,199.4,199.41,199.4,6211.0,10.0,5.02,14.95,6.69,2.28,207982.39,31096.0,1043041096.0
11.0,NITL,2024-05-30,14:40:03,NITL plc,Telecommunications,411.47,411.47,0.0,411.47,411.48,411.47,9.0,6.5,1.58,38.71,2.58,1.23,55548.45,21504.55,135000000.0
12.0,OMU,2024-05-30,14:40:03,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-30,14:40:03,,,2506.98,2506.98,0.0,2506.98,2506.98,2506.98,127.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-05-30,14:40:03,Standard Bank Malawi,Banking,,,3950.33,0.0,3950.33,3950.33,0.0,108.24,2.74,5.67,17.65,4.78,927016.68,52520.0,234668162.0
15.0,SUNBIRD,2024-05-30,14:40:03,Sunbird Tourism,Hospitality,224.0,224.0,224.0,0.0,224.0,224.0,3000.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-30,14:40:03,Telekom Networks Malawi,Telecommunications,15.0,15.0,15.0,15.99,15.0,15.0,20000.0,0.0,0.0,-3.16,-31.64,3.61,150606.75,-4760.0,10040450000.0
1.0,AIRTEL,2025-04-07,14:50:11,Airtel Malawi,Telecommunications,129.02,129.02,129.02,130.0,129.02,129.02,392000.0,0.0,0.0,-1.09,-92.01,-133.81,1419220.0,-15424.24,11000000000.0
2.0,BHL,2025-04-07,14:50:11,Blantyre Hotels Limited,Hospitality,14.56,14.55,0.0,14.55,14.55,14.55,39577.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-07,14:50:11,First Discount House Bank,Banking,314.99,314.96,0.0,314.97,315.07,314.98,82704.0,4.73,1.5,3.41,29.35,22.32,2173686.82,74063.0,6901031250.0
4.0,FMBCH,2025-04-07,14:50:11,FMB Capital Holdings,Banking,1292.0,1287.99,0.0,1287.99,1293.5,1289.17,8049.0,10.99,0.85,1.9,52.57,13.7,3169102.15,60287.2,2458250000.0
5.0,ICON,2025-04-07,14:50:11,ICON Properties,Real Estate,17.95,17.94,0.0,17.95,17.95,17.95,99072.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-07,14:50:11,Illovo Sugar Malawi,Agriculture,,,1791.65,1800.0,1791.65,1791.65,0.0,5.0,0.28,1.77,56.48,8.59,1278242.64,22632.0,713444391.0
7.0,MPICO,2025-04-07,14:50:11,MPICO plc,Real Estate,,,0.0,18.99,18.99,18.99,0.0,0.38,2.0,12.53,7.98,0.76,43639.92,5468.81,2298047460.0
8.0,NBM,2025-04-07,14:50:11,National Bank of Malawi,Banking,6200.14,6200.14,6200.14,6300.0,6200.1,6200.14,7758.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-07,14:50:11,NBS Bank,Banking,347.07,347.0,0.0,347.0,347.29,347.03,177145.0,4.54,1.31,2.91,34.38,20.19,1010056.27,29378.0,2910573356.0
10.0,NICO,2025-04-07,14:50:11,NICO Holdings,Financial Services,776.87,776.87,776.87,0.0,775.56,776.87,29467.0,10.0,1.29,3.84,26.06,8.9,810307.34,31096.0,1043041096.0
11.0,NITL,2025-04-07,14:50:11,NITL plc,Telecommunications,715.0,714.99,635.01,714.99,700.0,715.0,4521.0,11.1,1.55,30.83,3.24,1.31,96525.0,29759.48,135000000.0
12.0,OMU,2025-04-07,14:50:11,,,,,2242.53,0.0,1950.03,1950.03,0.0,82.64,4.24,7.84,12.75,1.7,33106.73,2595.65,16977551.0
13.0,PCL,2025-04-07,14:50:11,,,,,2875.02,0.0,2875.02,2875.02,0.0,46.0,1.6,11.69,8.55,1.31,345737.89,40421.0,120255820.0
14.0,STANDARD,2025-04-07,14:50:11,Standard Bank Malawi,Banking,8950.06,8950.06,8950.05,0.0,8950.01,8950.06,43.0,161.93,1.81,4.11,24.32,8.08,2100294.13,86365.0,234668162.0
15.0,SUNBIRD,2025-04-07,14:50:11,Sunbird Tourism,Hospitality,,,315.0,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-07,14:50:11,Telekom Networks Malawi,Telecommunications,23.0,23.0,23.0,24.96,23.4,23.0,49800.0,0.0,0.0,-2.06,-48.51,5.53,230930.35,-4760.0,10040450000.0
1.0,AIRTEL,2025-03-26,14:40:24,Airtel Malawi,Telecommunications,128.24,128.23,128.23,135.0,128.21,128.23,60000.0,0.0,0.0,-1.09,-91.45,-132.99,1410530.0,-15424.24,11000000000.0
2.0,BHL,2025-03-26,14:40:24,Blantyre Hotels Limited,Hospitality,,,0.0,14.54,14.54,14.54,0.0,0.0,0.0,-0.93,-107.81,12.41,85469.83,-792.76,5878254935.0
3.0,FDHB,2025-03-26,14:40:24,First Discount House Bank,Banking,315.2,315.18,0.0,315.19,315.19,315.19,131578.0,3.28,1.04,1.64,61.02,37.05,2175136.04,35646.93,6901031250.0
4.0,FMBCH,2025-03-26,14:40:24,FMB Capital Holdings,Banking,1387.9,1387.49,0.0,1387.25,1388.7,1387.72,13956.0,10.99,0.79,1.77,56.59,14.74,3411362.69,60287.2,2458250000.0
5.0,ICON,2025-03-26,14:40:24,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,541.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-03-26,14:40:24,Illovo Sugar Malawi,Agriculture,1791.68,1791.67,0.0,1791.67,1791.68,1791.67,253.0,5.0,0.28,1.77,56.48,8.59,1278256.91,22632.0,713444391.0
7.0,MPICO,2025-03-26,14:40:24,MPICO plc,Real Estate,19.0,18.99,0.0,19.0,19.0,19.0,79906.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-26,14:40:24,National Bank of Malawi,Banking,6200.12,6200.0,0.0,6200.0,6200.12,6200.07,7282.0,102.8,1.66,2.5,40.07,14.02,2895009.46,72245.0,466931738.0
9.0,NBS,2025-03-26,14:40:24,NBS Bank,Banking,348.34,347.99,0.0,347.99,348.74,348.25,121820.0,4.54,1.3,2.9,34.5,20.26,1013607.17,29378.0,2910573356.0
10.0,NICO,2025-03-26,14:40:24,NICO Holdings,Financial Services,777.19,776.97,0.0,776.9,777.4,776.99,37233.0,10.0,1.29,3.84,26.06,8.9,810432.5,31096.0,1043041096.0
11.0,NITL,2025-03-26,14:40:24,NITL plc,Telecommunications,,,634.09,690.0,634.97,634.97,0.0,6.5,1.02,25.09,3.99,1.9,85720.95,21504.55,135000000.0
12.0,OMU,2025-03-26,14:40:24,,,,,1950.05,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-26,14:40:24,,,2875.0,2875.0,2875.0,0.0,2875.0,2875.0,11000.0,46.0,1.6,11.69,8.55,1.31,345735.48,40421.0,120255820.0
14.0,STANDARD,2025-03-26,14:40:24,Standard Bank Malawi,Banking,7941.08,7941.06,7941.07,0.0,7941.06,7941.08,7850.0,161.93,2.04,4.63,21.58,7.17,1863518.65,86365.0,234668162.0
15.0,SUNBIRD,2025-03-26,14:40:24,Sunbird Tourism,Hospitality,300.14,300.14,300.14,0.0,300.03,300.14,20.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-03-26,14:40:24,Telekom Networks Malawi,Telecommunications,24.97,24.95,0.0,24.95,24.98,24.96,133247.0,0.0,0.0,-1.9,-52.65,6.0,250609.63,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-05,15:31:30,Airtel Malawi,Telecommunications,55.1,55.1,0.0,55.1,55.1,55.1,248684.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-05,15:31:30,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-05,15:31:30,First Discount House Bank,Banking,65.0,65.0,60.0,65.0,65.0,65.0,3181.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-05,15:31:30,FMB Capital Holdings,Banking,422.63,422.63,422.63,450.0,422.63,422.63,2998.0,5.03,1.19,3.62,27.64,7.92,1038930.2,37581.97,2458250000.0
5.0,ICON,2024-02-05,15:31:30,ICON Properties,Real Estate,,,0.0,16.9,16.9,16.9,0.0,0.25,1.48,14.8,6.76,1.09,112892.0,16706.11,6680000000.0
6.0,ILLOVO,2024-02-05,15:31:30,Illovo Sugar Malawi,Agriculture,,,1350.0,0.0,1350.01,1350.01,0.0,29.2,2.16,5.89,16.97,6.92,963157.06,56758.0,713444391.0
7.0,MPICO,2024-02-05,15:31:30,MPICO plc,Real Estate,14.75,14.75,13.0,14.75,14.89,14.75,10661.0,0.36,2.44,16.89,5.92,0.65,33896.2,5726.44,2298047460.0
8.0,NBM,2024-02-05,15:31:30,National Bank of Malawi,Banking,2101.74,2101.74,2101.74,0.0,2101.72,2101.74,631.0,70.67,3.36,4.84,20.67,5.7,981369.11,47474.0,466931738.0
9.0,NBS,2024-02-05,15:31:30,NBS Bank,Banking,114.97,110.0,114.97,0.0,114.96,110.11,255595.0,3.3,3.0,5.9,16.95,8.63,320483.23,18905.0,2910573356.0
10.0,NICO,2024-02-05,15:31:30,NICO Holdings,Financial Services,203.99,203.99,0.0,203.99,204.36,203.99,4400.0,6.0,2.94,9.36,10.68,3.25,212769.95,19925.0,1043041096.0
11.0,NITL,2024-02-05,15:31:30,NITL plc,Telecommunications,411.43,411.43,411.42,411.43,411.43,411.43,8629.0,3.15,0.77,12.59,7.94,2.31,55543.05,6993.54,135000000.0
12.0,OMU,2024-02-05,15:31:30,,,,,0.0,1500.02,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-05,15:31:30,,,,,2506.95,2507.0,2506.95,2506.95,0.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-02-05,15:31:30,Standard Bank Malawi,Banking,,,3950.1,0.0,3950.05,3950.05,0.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-02-05,15:31:30,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-05,15:31:30,Telekom Networks Malawi,Telecommunications,15.99,15.98,0.0,15.99,16.0,15.99,265435.0,0.0,0.0,-1.1,-91.22,3.45,160546.8,-1760.0,10040450000.0
1.0,AIRTEL,2021-09-17,14:34:04,Airtel Malawi,Telecommunications,39.99,39.99,0.0,39.99,39.99,39.99,197892.0,2.1,5.25,5.02,19.91,18.26,439890.0,22091.0,11000000000.0
2.0,BHL,2021-09-17,14:34:04,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-17,14:34:04,First Discount House Bank,Banking,,,13.2,15.5,15.31,15.31,0.0,0.43,2.81,13.24,7.55,3.92,105654.79,13988.78,6901031250.0
4.0,FMBCH,2021-09-17,14:34:04,FMB Capital Holdings,Banking,,,0.0,64.49,64.49,64.49,0.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-09-17,14:34:04,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-17,14:34:04,Illovo Sugar Malawi,Agriculture,,,231.0,265.6,265.6,265.6,0.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-17,14:34:04,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-17,14:34:04,National Bank of Malawi,Banking,,,675.21,0.0,675.21,675.21,0.0,27.84,4.12,7.11,14.07,2.68,315276.98,22406.0,466931738.0
9.0,NBS,2021-09-17,14:34:04,NBS Bank,Banking,26.32,26.32,0.0,26.32,26.32,26.32,37521.0,1.15,4.37,9.2,10.87,4.0,76606.29,7049.75,2910573356.0
10.0,NICO,2021-09-17,14:34:04,NICO Holdings,Financial Services,55.0,55.0,0.0,55.0,55.0,55.0,182397.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-17,14:34:04,NITL plc,Telecommunications,,,80.71,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-09-17,14:34:04,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-17,14:34:04,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-17,14:34:04,Standard Bank Malawi,Banking,1250.0,1250.0,1250.0,0.0,1250.0,1250.0,500.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-17,14:34:04,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-17,14:34:04,Telekom Networks Malawi,Telecommunications,,,18.02,0.0,18.01,18.01,0.0,0.4,2.22,4.27,23.4,4.12,180828.5,7728.0,10040450000.0
1.0,AIRTEL,2023-11-09,14:37:47,Airtel Malawi,Telecommunications,99.6,99.59,0.0,99.6,99.68,99.6,23142.0,2.5,2.51,3.37,29.67,28.98,1095600.0,36925.31,11000000000.0
2.0,BHL,2023-11-09,14:37:47,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-09,14:37:47,First Discount House Bank,Banking,67.99,67.96,0.0,67.85,67.99,67.97,2398212.0,2.19,3.22,4.89,20.45,11.21,469063.09,22931.78,6901031250.0
4.0,FMBCH,2023-11-09,14:37:47,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,300.0,300.0,40140.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-09,14:37:47,ICON Properties,Real Estate,,,0.0,17.94,17.94,17.94,0.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-09,14:37:47,Illovo Sugar Malawi,Agriculture,1122.0,1122.0,0.0,1122.0,1122.0,1122.0,687.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-09,14:37:47,MPICO plc,Real Estate,,,,,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-09,14:37:47,National Bank of Malawi,Banking,2101.17,2101.17,2101.17,0.0,2101.17,2101.17,300.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-11-09,14:37:47,NBS Bank,Banking,,,0.0,107.69,107.69,107.69,0.0,3.3,3.06,6.03,16.58,8.44,313439.64,18905.0,2910573356.0
10.0,NICO,2023-11-09,14:37:47,NICO Holdings,Financial Services,,,0.0,155.9,155.9,155.9,0.0,6.0,3.85,12.25,8.16,2.48,162610.11,19925.0,1043041096.0
11.0,NITL,2023-11-09,14:37:47,NITL plc,Telecommunications,,,0.0,410.0,410.0,410.0,0.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-09,14:37:47,,,,,1200.0,0.0,1200.0,1200.0,0.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-11-09,14:37:47,,,2507.0,2507.0,0.0,2507.0,2507.0,2507.0,2933.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-09,14:37:47,Standard Bank Malawi,Banking,3000.07,3000.07,3000.07,3100.0,3000.06,3000.07,1000.0,85.23,2.84,5.57,17.96,4.76,704020.91,39202.0,234668162.0
15.0,SUNBIRD,2023-11-09,14:37:47,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-09,14:37:47,Telekom Networks Malawi,Telecommunications,,,0.0,28.95,29.0,29.0,0.0,0.0,0.0,-0.6,-165.44,6.26,291173.05,-1760.0,10040450000.0
1.0,AIRTEL,2021-07-12,14:43:50,Airtel Malawi,Telecommunications,32.56,32.56,32.56,33.33,32.56,32.56,2500.0,2.1,6.45,6.17,16.21,14.87,358160.0,22091.0,11000000000.0
2.0,BHL,2021-07-12,14:43:50,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-12,14:43:50,First Discount House Bank,Banking,15.99,15.99,13.6,16.0,16.0,15.99,81694.0,0.43,2.69,12.68,7.89,4.09,110347.49,13988.78,6901031250.0
4.0,FMBCH,2021-07-12,14:43:50,FMB Capital Holdings,Banking,65.0,65.0,55.26,65.0,65.01,65.0,157137.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-12,14:43:50,ICON Properties,Real Estate,,,10.31,0.0,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-12,14:43:50,Illovo Sugar Malawi,Agriculture,104.73,104.73,104.73,0.0,104.72,104.73,51.0,2.0,1.91,3.67,27.28,1.04,74719.03,2739.0,713444391.0
7.0,MPICO,2021-07-12,14:43:50,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-12,14:43:50,National Bank of Malawi,Banking,650.09,650.09,650.09,0.0,650.09,650.09,1300.0,27.84,4.28,7.38,13.55,2.58,303547.65,22406.0,466931738.0
9.0,NBS,2021-07-12,14:43:50,NBS Bank,Banking,26.39,26.39,0.0,26.39,26.39,26.39,18226.0,1.15,4.36,9.18,10.9,4.01,76810.03,7049.75,2910573356.0
10.0,NICO,2021-07-12,14:43:50,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-12,14:43:50,NITL plc,Telecommunications,,,75.0,80.7,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-12,14:43:50,,,,,0.0,1900.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-12,14:43:50,,,,,1020.0,0.0,1199.93,1199.93,0.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-12,14:43:50,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-07-12,14:43:50,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-12,14:43:50,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,231189.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2023-01-24,14:42:18,Airtel Malawi,Telecommunications,58.01,57.05,58.01,0.0,57.04,58.0,1210994.0,2.95,5.09,5.07,19.73,19.14,638000.0,32334.93,11000000000.0
2.0,BHL,2023-01-24,14:42:18,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-24,14:42:18,First Discount House Bank,Banking,26.5,26.0,26.5,28.99,26.0,26.02,1000000.0,1.05,4.04,6.49,15.4,5.69,179564.83,11658.84,6901031250.0
4.0,FMBCH,2023-01-24,14:42:18,FMB Capital Holdings,Banking,167.0,167.0,0.0,167.0,167.0,167.0,7300.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-01-24,14:42:18,ICON Properties,Real Estate,,,0.0,11.93,11.94,11.94,0.0,0.24,2.01,10.8,9.26,0.91,79759.2,8612.79,6680000000.0
6.0,ILLOVO,2023-01-24,14:42:18,Illovo Sugar Malawi,Agriculture,,,540.0,550.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-24,14:42:18,MPICO plc,Real Estate,,,0.0,20.6,20.6,20.6,0.0,0.31,1.5,9.94,10.06,1.0,47339.78,4705.66,2298047460.0
8.0,NBM,2023-01-24,14:42:18,National Bank of Malawi,Banking,1543.08,1543.07,1543.08,0.0,1543.05,1543.08,2458.0,49.26,3.19,4.85,20.63,5.04,720513.03,34928.0,466931738.0
9.0,NBS,2023-01-24,14:42:18,NBS Bank,Banking,38.5,38.5,37.0,38.5,38.5,38.5,23269.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-24,14:42:18,NICO Holdings,Financial Services,65.02,65.02,65.02,0.0,65.01,65.02,5000.0,3.25,5.0,14.36,6.97,1.41,67818.53,9736.0,1043041096.0
11.0,NITL,2023-01-24,14:42:18,NITL plc,Telecommunications,,,164.0,188.5,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-01-24,14:42:18,,,,,840.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.43,1.52,16054.41,1195.23,16298889.0
13.0,PCL,2023-01-24,14:42:18,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-24,14:42:18,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-01-24,14:42:18,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-24,14:42:18,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,31696.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-08-14,14:44:16,Airtel Malawi,Telecommunications,,,100.1,0.0,100.1,100.1,0.0,2.5,2.5,3.35,29.82,29.13,1101100.0,36925.31,11000000000.0
2.0,BHL,2023-08-14,14:44:16,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-14,14:44:16,First Discount House Bank,Banking,,,75.01,0.0,74.2,74.2,0.0,2.19,2.95,4.48,22.33,12.24,512056.52,22931.78,6901031250.0
4.0,FMBCH,2023-08-14,14:44:16,FMB Capital Holdings,Banking,340.01,340.0,340.0,0.0,340.0,340.01,30588.0,5.03,1.48,4.5,22.24,6.37,835829.58,37581.97,2458250000.0
5.0,ICON,2023-08-14,14:44:16,ICON Properties,Real Estate,18.97,18.97,0.0,18.97,18.97,18.97,28610.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-14,14:44:16,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,22954.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-14,14:44:16,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-14,14:44:16,National Bank of Malawi,Banking,2100.0,2100.0,2100.0,0.0,2100.0,2100.0,111.0,70.67,3.37,4.84,20.65,5.69,980556.65,47474.0,466931738.0
9.0,NBS,2023-08-14,14:44:16,NBS Bank,Banking,131.99,131.99,120.0,132.0,132.0,131.99,4000.0,3.3,2.5,4.92,20.32,10.35,384166.58,18905.0,2910573356.0
10.0,NICO,2023-08-14,14:44:16,NICO Holdings,Financial Services,163.02,163.02,145.0,163.02,163.02,163.02,11283.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-08-14,14:44:16,NITL plc,Telecommunications,401.01,401.01,401.01,0.0,401.01,401.01,900.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-14,14:44:16,,,,,960.0,1050.0,1050.0,1050.0,0.0,43.73,4.16,8.19,12.2,1.33,14524.09,1190.04,13832469.0
13.0,PCL,2023-08-14,14:44:16,,,,,2150.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-14,14:44:16,Standard Bank Malawi,Banking,,,2500.0,0.0,2500.01,2500.01,0.0,85.23,3.41,6.68,14.97,3.96,586672.75,39202.0,234668162.0
15.0,SUNBIRD,2023-08-14,14:44:16,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-14,14:44:16,Telekom Networks Malawi,Telecommunications,30.0,29.99,25.5,29.99,30.0,30.0,4389411.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2023-01-30,14:36:46,Airtel Malawi,Telecommunications,,,58.04,0.0,58.04,58.04,0.0,2.95,5.08,5.06,19.74,19.16,638440.0,32334.93,11000000000.0
2.0,BHL,2023-01-30,14:36:46,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-01-30,14:36:46,First Discount House Bank,Banking,29.0,29.0,28.99,29.0,28.99,29.0,3378.0,1.05,3.62,5.83,17.17,6.34,200129.91,11658.84,6901031250.0
4.0,FMBCH,2023-01-30,14:36:46,FMB Capital Holdings,Banking,167.0,167.0,142.0,167.0,167.0,167.0,482.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-01-30,14:36:46,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-01-30,14:36:46,Illovo Sugar Malawi,Agriculture,,,600.0,0.0,600.0,600.0,0.0,21.0,3.5,6.22,16.07,4.24,428066.63,26630.0,713444391.0
7.0,MPICO,2023-01-30,14:36:46,MPICO plc,Real Estate,,,17.6,20.6,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-01-30,14:36:46,National Bank of Malawi,Banking,1543.11,1543.1,1543.11,0.0,1543.09,1543.11,2750.0,49.26,3.19,4.85,20.63,5.04,720527.03,34928.0,466931738.0
9.0,NBS,2023-01-30,14:36:46,NBS Bank,Banking,38.5,38.5,37.5,38.5,38.5,38.5,3012814.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-30,14:36:46,NICO Holdings,Financial Services,,,66.0,0.0,66.0,66.0,0.0,3.25,4.92,14.14,7.07,1.43,68840.71,9736.0,1043041096.0
11.0,NITL,2023-01-30,14:36:46,NITL plc,Telecommunications,164.0,163.99,0.0,164.0,164.0,163.99,3008.0,2.85,1.74,21.1,4.74,1.27,22138.65,4670.89,135000000.0
12.0,OMU,2023-01-30,14:36:46,,,838.0,838.0,713.0,838.0,838.67,838.0,371339.0,41.06,4.9,8.75,11.43,1.29,13658.47,1195.23,16298889.0
13.0,PCL,2023-01-30,14:36:46,,,2181.35,2181.35,0.0,2181.35,2181.36,2181.35,18.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-01-30,14:36:46,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-01-30,14:36:46,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-30,14:36:46,Telekom Networks Malawi,Telecommunications,13.99,13.99,13.99,0.0,13.99,13.99,2949758.0,0.43,3.07,6.9,14.5,2.85,140465.9,9690.0,10040450000.0
1.0,AIRTEL,2023-01-18,14:34:36,Airtel Malawi,Telecommunications,57.03,57.02,57.03,0.0,57.0,57.02,39854.0,2.95,5.17,5.16,19.4,18.82,627220.0,32334.93,11000000000.0
2.0,BHL,2023-01-18,14:34:36,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-18,14:34:36,First Discount House Bank,Banking,25.99,25.99,25.99,0.0,23.47,25.99,576261.0,1.05,4.04,6.5,15.38,5.68,179357.8,11658.84,6901031250.0
4.0,FMBCH,2023-01-18,14:34:36,FMB Capital Holdings,Banking,146.0,146.0,127.4,0.0,127.4,146.0,15537.0,1.68,1.15,6.09,16.43,3.78,358904.5,21841.25,2458250000.0
5.0,ICON,2023-01-18,14:34:36,ICON Properties,Real Estate,11.93,11.93,0.0,11.94,11.94,11.93,16000000.0,0.24,2.01,10.81,9.25,0.91,79692.4,8612.79,6680000000.0
6.0,ILLOVO,2023-01-18,14:34:36,Illovo Sugar Malawi,Agriculture,,,540.0,0.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-18,14:34:36,MPICO plc,Real Estate,20.6,20.6,17.6,20.6,20.64,20.6,21446.0,0.31,1.5,9.94,10.06,1.0,47339.78,4705.66,2298047460.0
8.0,NBM,2023-01-18,14:34:36,National Bank of Malawi,Banking,,,1543.03,0.0,1543.03,1543.03,0.0,49.26,3.19,4.85,20.63,5.04,720489.68,34928.0,466931738.0
9.0,NBS,2023-01-18,14:34:36,NBS Bank,Banking,38.5,38.5,0.0,38.5,38.5,38.5,304029.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-18,14:34:36,NICO Holdings,Financial Services,,,61.0,0.0,60.01,60.01,0.0,3.25,5.42,15.55,6.43,1.3,62592.9,9736.0,1043041096.0
11.0,NITL,2023-01-18,14:34:36,NITL plc,Telecommunications,164.0,164.0,124.99,0.0,143.0,164.0,100000.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-01-18,14:34:36,,,,,840.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2023-01-18,14:34:36,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-18,14:34:36,Standard Bank Malawi,Banking,2200.0,2200.0,2000.17,0.0,2000.17,2200.0,1000.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-01-18,14:34:36,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-18,14:34:36,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,1965.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-07-26,14:36:49,Airtel Malawi,Telecommunications,,,51.01,0.0,51.01,51.01,0.0,2.95,5.78,5.76,17.35,16.84,561110.0,32334.93,11000000000.0
2.0,BHL,2022-07-26,14:36:49,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-26,14:36:49,First Discount House Bank,Banking,,,12.0,13.98,13.99,13.99,0.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-26,14:36:49,FMB Capital Holdings,Banking,,,108.0,110.0,108.0,108.0,0.0,1.68,1.56,8.23,12.16,2.79,265491.0,21841.25,2458250000.0
5.0,ICON,2022-07-26,14:36:49,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-26,14:36:49,Illovo Sugar Malawi,Agriculture,,,395.0,0.0,394.78,394.78,0.0,18.0,4.56,7.27,13.76,3.19,281653.58,20469.0,713444391.0
7.0,MPICO,2022-07-26,14:36:49,MPICO plc,Real Estate,,,17.6,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-07-26,14:36:49,National Bank of Malawi,Banking,,,1100.1,0.0,1100.1,1100.1,0.0,49.26,4.48,6.8,14.71,3.59,513671.6,34928.0,466931738.0
9.0,NBS,2022-07-26,14:36:49,NBS Bank,Banking,22.75,22.75,20.0,22.75,22.75,22.75,10000.0,1.35,5.93,11.62,8.61,2.86,66215.54,7692.37,2910573356.0
10.0,NICO,2022-07-26,14:36:49,NICO Holdings,Financial Services,,,40.0,46.73,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-07-26,14:36:49,NITL plc,Telecommunications,,,0.0,110.05,110.05,110.05,0.0,2.85,2.59,31.44,3.18,0.85,14856.75,4670.89,135000000.0
12.0,OMU,2022-07-26,14:36:49,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-07-26,14:36:49,,,,,0.0,2181.45,2181.45,2181.45,0.0,34.0,1.56,8.28,12.07,1.39,262332.06,21728.0,120255820.0
14.0,STANDARD,2022-07-26,14:36:49,Standard Bank Malawi,Banking,,,1840.03,0.0,1840.03,1840.03,0.0,37.07,2.01,5.74,17.43,3.69,431796.46,24769.0,234668162.0
15.0,SUNBIRD,2022-07-26,14:36:49,Sunbird Tourism,Hospitality,,,80.01,0.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-26,14:36:49,Telekom Networks Malawi,Telecommunications,,,11.9,13.69,11.9,11.9,0.0,0.43,3.61,8.11,12.33,2.42,119481.36,9690.0,10040450000.0
1.0,AIRTEL,2023-08-28,14:44:09,Airtel Malawi,Telecommunications,,,100.22,0.0,100.44,100.44,0.0,2.5,2.49,3.34,29.92,29.23,1104840.0,36925.31,11000000000.0
2.0,BHL,2023-08-28,14:44:09,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-28,14:44:09,First Discount House Bank,Banking,76.0,76.0,0.0,76.0,76.0,76.0,106196.0,2.19,2.88,4.37,22.87,12.53,524478.38,22931.78,6901031250.0
4.0,FMBCH,2023-08-28,14:44:09,FMB Capital Holdings,Banking,,,355.0,0.0,348.88,348.88,0.0,5.03,1.44,4.38,22.82,6.53,857634.26,37581.97,2458250000.0
5.0,ICON,2023-08-28,14:44:09,ICON Properties,Real Estate,18.96,18.96,0.0,18.96,18.97,18.96,25148.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-08-28,14:44:09,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,2347.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-28,14:44:09,MPICO plc,Real Estate,20.56,20.56,17.5,20.56,20.56,20.56,948.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-28,14:44:09,National Bank of Malawi,Banking,2101.0,2101.0,2101.0,0.0,2100.02,2101.0,3100.0,70.67,3.36,4.84,20.66,5.7,981023.58,47474.0,466931738.0
9.0,NBS,2023-08-28,14:44:09,NBS Bank,Banking,131.97,131.97,120.0,131.97,131.97,131.97,17586.0,3.3,2.5,4.92,20.32,10.35,384108.37,18905.0,2910573356.0
10.0,NICO,2023-08-28,14:44:09,NICO Holdings,Financial Services,163.01,163.01,145.0,163.01,163.01,163.01,16894.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-08-28,14:44:09,NITL plc,Telecommunications,401.02,401.02,401.02,0.0,401.03,401.02,25000.0,3.15,0.79,12.92,7.74,2.25,54137.7,6993.54,135000000.0
12.0,OMU,2023-08-28,14:44:09,,,,,960.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-28,14:44:09,,,,,2150.0,2508.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-08-28,14:44:09,Standard Bank Malawi,Banking,2500.03,2500.03,2500.03,0.0,2501.0,2500.03,1500.0,85.23,3.41,6.68,14.97,3.96,586677.45,39202.0,234668162.0
15.0,SUNBIRD,2023-08-28,14:44:09,Sunbird Tourism,Hospitality,,,190.1,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-08-28,14:44:09,Telekom Networks Malawi,Telecommunications,29.96,29.96,25.5,29.96,29.97,29.96,129385.0,0.0,0.0,-0.59,-170.92,6.47,300811.88,-1760.0,10040450000.0
1.0,AIRTEL,2023-06-05,14:32:17,Airtel Malawi,Telecommunications,100.05,100.05,0.0,100.05,100.05,100.05,2697103.0,2.95,2.95,2.94,34.04,33.02,1100550.0,32334.93,11000000000.0
2.0,BHL,2023-06-05,14:32:17,Blantyre Hotels Limited,Hospitality,,,10.1,0.0,10.0,10.0,0.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-06-05,14:32:17,First Discount House Bank,Banking,64.44,64.4,0.0,64.4,64.45,64.41,7675.0,2.19,3.4,5.16,19.38,10.62,444495.42,22931.78,6901031250.0
4.0,FMBCH,2023-06-05,14:32:17,FMB Capital Holdings,Banking,,,209.0,238.0,209.0,209.0,0.0,5.03,2.41,7.31,13.67,3.91,513774.25,37581.97,2458250000.0
5.0,ICON,2023-06-05,14:32:17,ICON Properties,Real Estate,11.26,11.26,11.26,0.0,11.26,11.26,11800000.0,0.25,2.22,22.21,4.5,0.73,75216.8,16706.11,6680000000.0
6.0,ILLOVO,2023-06-05,14:32:17,Illovo Sugar Malawi,Agriculture,1121.44,1121.42,1121.42,1121.43,1121.43,1121.44,48872.0,21.0,1.87,3.33,30.04,7.93,800085.08,26630.0,713444391.0
7.0,MPICO,2023-06-05,14:32:17,MPICO plc,Real Estate,20.58,20.58,20.58,0.0,20.58,20.58,104025.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-05,14:32:17,National Bank of Malawi,Banking,,,2000.3,0.0,2000.31,2000.31,0.0,70.67,3.53,5.08,19.67,5.42,934008.22,47474.0,466931738.0
9.0,NBS,2023-06-05,14:32:17,NBS Bank,Banking,,,0.0,88.4,88.45,88.45,0.0,3.3,3.73,7.34,13.62,6.93,257440.21,18905.0,2910573356.0
10.0,NICO,2023-06-05,14:32:17,NICO Holdings,Financial Services,163.0,163.0,0.0,163.0,163.0,163.0,309.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-06-05,14:32:17,NITL plc,Telecommunications,,,329.99,0.0,330.0,330.0,0.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-05,14:32:17,,,,,,,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-05,14:32:17,,,,,0.0,2181.27,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-05,14:32:17,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.23,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-06-05,14:32:17,Sunbird Tourism,Hospitality,180.51,180.5,180.5,0.0,180.5,180.5,10000.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-05,14:32:17,Telekom Networks Malawi,Telecommunications,30.0,30.0,25.0,30.0,28.46,30.0,266930.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2023-08-29,14:47:25,Airtel Malawi,Telecommunications,100.45,100.44,100.45,0.0,100.44,100.44,3011695.0,2.5,2.49,3.34,29.92,29.23,1104840.0,36925.31,11000000000.0
2.0,BHL,2023-08-29,14:47:25,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-29,14:47:25,First Discount House Bank,Banking,76.0,75.99,0.0,76.0,76.0,76.0,10366166.0,2.19,2.88,4.37,22.87,12.53,524478.38,22931.78,6901031250.0
4.0,FMBCH,2023-08-29,14:47:25,FMB Capital Holdings,Banking,,,355.0,400.0,348.88,348.88,0.0,5.03,1.44,4.38,22.82,6.53,857634.26,37581.97,2458250000.0
5.0,ICON,2023-08-29,14:47:25,ICON Properties,Real Estate,,,0.0,18.96,18.96,18.96,0.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-08-29,14:47:25,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1121.41,0.0,1121.41,1121.41,400680.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-29,14:47:25,MPICO plc,Real Estate,,,0.0,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-29,14:47:25,National Bank of Malawi,Banking,2101.0,2101.0,0.0,2101.0,2101.0,2101.0,1370.0,70.67,3.36,4.84,20.66,5.7,981023.58,47474.0,466931738.0
9.0,NBS,2023-08-29,14:47:25,NBS Bank,Banking,131.96,131.95,0.0,131.96,131.97,131.96,4412.0,3.3,2.5,4.92,20.32,10.35,384079.26,18905.0,2910573356.0
10.0,NICO,2023-08-29,14:47:25,NICO Holdings,Financial Services,163.01,163.0,0.0,163.01,163.01,163.01,28183.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-08-29,14:47:25,NITL plc,Telecommunications,,,401.02,0.0,401.02,401.02,0.0,3.15,0.79,12.92,7.74,2.25,54137.7,6993.54,135000000.0
12.0,OMU,2023-08-29,14:47:25,,,,,,,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-29,14:47:25,,,2508.0,2508.0,0.0,2508.0,2507.0,2508.0,107.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-29,14:47:25,Standard Bank Malawi,Banking,2500.04,2500.04,2500.04,0.0,2500.03,2500.04,1300.0,85.23,3.41,6.68,14.97,3.96,586679.79,39202.0,234668162.0
15.0,SUNBIRD,2023-08-29,14:47:25,Sunbird Tourism,Hospitality,,,190.1,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-08-29,14:47:25,Telekom Networks Malawi,Telecommunications,29.96,29.95,25.5,29.95,29.96,29.96,16168.0,0.0,0.0,-0.59,-170.92,6.47,300811.88,-1760.0,10040450000.0
1.0,AIRTEL,2023-01-19,14:40:57,Airtel Malawi,Telecommunications,,,57.03,0.0,57.02,57.02,0.0,2.95,5.17,5.16,19.4,18.82,627220.0,32334.93,11000000000.0
2.0,BHL,2023-01-19,14:40:57,Blantyre Hotels Limited,Hospitality,10.97,10.97,9.32,10.97,10.97,10.97,5000.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-19,14:40:57,First Discount House Bank,Banking,,,25.99,28.99,25.99,25.99,0.0,1.05,4.04,6.5,15.38,5.68,179357.8,11658.84,6901031250.0
4.0,FMBCH,2023-01-19,14:40:57,FMB Capital Holdings,Banking,167.0,167.0,167.0,0.0,146.0,167.0,20000.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-01-19,14:40:57,ICON Properties,Real Estate,11.94,11.94,0.0,11.93,11.93,11.94,4000.0,0.24,2.01,10.8,9.26,0.91,79759.2,8612.79,6680000000.0
6.0,ILLOVO,2023-01-19,14:40:57,Illovo Sugar Malawi,Agriculture,,,540.0,0.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-19,14:40:57,MPICO plc,Real Estate,20.6,20.6,17.6,20.6,20.6,20.6,2000.0,0.31,1.5,9.94,10.06,1.0,47339.78,4705.66,2298047460.0
8.0,NBM,2023-01-19,14:40:57,National Bank of Malawi,Banking,,,1543.03,0.0,1543.03,1543.03,0.0,49.26,3.19,4.85,20.63,5.04,720489.68,34928.0,466931738.0
9.0,NBS,2023-01-19,14:40:57,NBS Bank,Banking,38.5,38.5,0.0,38.5,38.5,38.5,2000.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-19,14:40:57,NICO Holdings,Financial Services,65.01,65.0,65.01,0.0,60.01,65.0,380100.0,3.25,5.0,14.36,6.96,1.41,67797.67,9736.0,1043041096.0
11.0,NITL,2023-01-19,14:40:57,NITL plc,Telecommunications,,,0.0,188.5,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-01-19,14:40:57,,,985.0,984.99,840.0,985.0,985.0,984.99,1515.0,41.06,4.17,7.44,13.44,1.52,16058.68,1195.23,16303389.0
13.0,PCL,2023-01-19,14:40:57,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-19,14:40:57,Standard Bank Malawi,Banking,,,2000.17,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-01-19,14:40:57,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-19,14:40:57,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,21585.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-09-22,14:58:21,Airtel Malawi,Telecommunications,51.16,51.16,51.16,0.0,51.16,51.16,403556.0,2.95,5.77,5.75,17.4,16.89,562760.0,32334.93,11000000000.0
2.0,BHL,2022-09-22,14:58:21,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-22,14:58:21,First Discount House Bank,Banking,15.0,15.0,14.36,15.0,15.0,15.0,37000.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-22,14:58:21,FMB Capital Holdings,Banking,,,100.05,0.0,100.05,100.05,0.0,1.68,1.68,8.88,11.26,2.59,245947.91,21841.25,2458250000.0
5.0,ICON,2022-09-22,14:58:21,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-22,14:58:21,Illovo Sugar Malawi,Agriculture,,,500.0,0.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-22,14:58:21,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-22,14:58:21,National Bank of Malawi,Banking,,,1160.04,0.0,1160.04,1160.04,0.0,49.26,4.25,6.45,15.51,3.79,541659.49,34928.0,466931738.0
9.0,NBS,2022-09-22,14:58:21,NBS Bank,Banking,,,0.0,22.69,22.69,22.69,0.0,1.35,5.95,11.65,8.59,2.85,66040.91,7692.37,2910573356.0
10.0,NICO,2022-09-22,14:58:21,NICO Holdings,Financial Services,,,50.95,55.0,50.95,50.95,0.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-22,14:58:21,NITL plc,Telecommunications,,,0.0,112.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-22,14:58:21,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-22,14:58:21,,,,,0.0,2181.43,2181.43,2181.43,0.0,34.0,1.56,8.28,12.07,1.39,262329.65,21728.0,120255820.0
14.0,STANDARD,2022-09-22,14:58:21,Standard Bank Malawi,Banking,,,1840.08,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-22,14:58:21,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-22,14:58:21,Telekom Networks Malawi,Telecommunications,12.06,12.06,0.0,12.06,12.06,12.06,82985.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2023-08-15,14:52:17,Airtel Malawi,Telecommunications,100.11,100.11,100.11,0.0,100.1,100.11,86515.0,2.5,2.5,3.35,29.82,29.13,1101210.0,36925.31,11000000000.0
2.0,BHL,2023-08-15,14:52:17,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-15,14:52:17,First Discount House Bank,Banking,75.02,75.02,75.02,0.0,74.2,75.02,1643214.0,2.19,2.92,4.43,22.58,12.37,517715.36,22931.78,6901031250.0
4.0,FMBCH,2023-08-15,14:52:17,FMB Capital Holdings,Banking,340.01,340.0,340.01,0.0,340.01,340.0,10000.0,5.03,1.48,4.5,22.24,6.37,835805.0,37581.97,2458250000.0
5.0,ICON,2023-08-15,14:52:17,ICON Properties,Real Estate,18.97,18.96,0.0,18.96,18.97,18.97,20496.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-15,14:52:17,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,1023930.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-15,14:52:17,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-15,14:52:17,National Bank of Malawi,Banking,2100.0,2100.0,2100.0,0.0,2100.0,2100.0,3537.0,70.67,3.37,4.84,20.65,5.69,980556.65,47474.0,466931738.0
9.0,NBS,2023-08-15,14:52:17,NBS Bank,Banking,132.0,131.98,120.0,131.98,131.99,132.0,3182128.0,3.3,2.5,4.92,20.32,10.35,384195.68,18905.0,2910573356.0
10.0,NICO,2023-08-15,14:52:17,NICO Holdings,Financial Services,163.02,163.0,145.0,163.01,163.02,163.01,73322.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-08-15,14:52:17,NITL plc,Telecommunications,401.01,401.01,401.01,0.0,401.01,401.01,1163759.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-15,14:52:17,,,1050.0,1050.0,960.0,1050.0,1050.0,1050.0,4.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-15,14:52:17,,,,,2150.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-15,14:52:17,Standard Bank Malawi,Banking,,,2500.01,0.0,2500.01,2500.01,0.0,85.23,3.41,6.68,14.97,3.96,586672.75,39202.0,234668162.0
15.0,SUNBIRD,2023-08-15,14:52:17,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-15,14:52:17,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.5,29.99,30.0,29.99,6780060.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2023-01-31,14:41:07,Airtel Malawi,Telecommunications,58.05,58.05,58.05,0.0,58.04,58.05,250000.0,2.95,5.08,5.06,19.75,19.16,638550.0,32334.93,11000000000.0
2.0,BHL,2023-01-31,14:41:07,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-01-31,14:41:07,First Discount House Bank,Banking,29.0,29.0,29.0,32.95,29.0,29.0,1622.0,1.05,3.62,5.83,17.17,6.34,200129.91,11658.84,6901031250.0
4.0,FMBCH,2023-01-31,14:41:07,FMB Capital Holdings,Banking,,,142.0,167.0,167.0,167.0,0.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-01-31,14:41:07,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-01-31,14:41:07,Illovo Sugar Malawi,Agriculture,,,600.0,0.0,600.0,600.0,0.0,21.0,3.5,6.22,16.07,4.24,428066.63,26630.0,713444391.0
7.0,MPICO,2023-01-31,14:41:07,MPICO plc,Real Estate,,,17.6,20.6,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-01-31,14:41:07,National Bank of Malawi,Banking,,,1543.11,0.0,1543.11,1543.11,0.0,49.26,3.19,4.85,20.63,5.04,720527.03,34928.0,466931738.0
9.0,NBS,2023-01-31,14:41:07,NBS Bank,Banking,38.5,38.5,37.5,38.5,38.5,38.5,3092.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-31,14:41:07,NICO Holdings,Financial Services,,,66.0,0.0,66.0,66.0,0.0,3.25,4.92,14.14,7.07,1.43,68840.71,9736.0,1043041096.0
11.0,NITL,2023-01-31,14:41:07,NITL plc,Telecommunications,164.0,164.0,0.0,188.5,163.99,164.0,3498.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-01-31,14:41:07,,,838.0,800.0,800.0,838.0,838.0,809.73,392532.0,41.06,5.07,9.06,11.04,1.25,13197.7,1195.23,16298889.0
13.0,PCL,2023-01-31,14:41:07,,,,,0.0,2181.35,2181.35,2181.35,0.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-01-31,14:41:07,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-01-31,14:41:07,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-31,14:41:07,Telekom Networks Malawi,Telecommunications,14.0,14.0,13.99,15.0,13.99,14.0,10000.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-01-25,14:41:52,Airtel Malawi,Telecommunications,58.03,58.01,58.02,0.0,58.0,58.02,168216.0,2.95,5.08,5.07,19.74,19.15,638220.0,32334.93,11000000000.0
2.0,BHL,2023-01-25,14:41:52,Blantyre Hotels Limited,Hospitality,10.96,10.96,0.0,10.96,10.97,10.96,3800.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-01-25,14:41:52,First Discount House Bank,Banking,28.99,26.02,26.5,28.99,26.02,26.48,2369479.0,1.05,3.97,6.38,15.67,5.79,182739.31,11658.84,6901031250.0
4.0,FMBCH,2023-01-25,14:41:52,FMB Capital Holdings,Banking,167.0,167.0,142.0,167.0,167.0,167.0,250.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-01-25,14:41:52,ICON Properties,Real Estate,11.93,11.92,0.0,11.92,11.94,11.92,5700.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-01-25,14:41:52,Illovo Sugar Malawi,Agriculture,550.0,550.0,550.0,600.0,540.0,550.0,18263.0,21.0,3.82,6.79,14.74,3.89,392394.42,26630.0,713444391.0
7.0,MPICO,2023-01-25,14:41:52,MPICO plc,Real Estate,20.59,20.59,17.6,20.6,20.6,20.59,2000.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-01-25,14:41:52,National Bank of Malawi,Banking,,,1543.08,0.0,1543.08,1543.08,0.0,49.26,3.19,4.85,20.63,5.04,720513.03,34928.0,466931738.0
9.0,NBS,2023-01-25,14:41:52,NBS Bank,Banking,38.5,38.5,37.0,38.5,38.5,38.5,4927.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-25,14:41:52,NICO Holdings,Financial Services,,,65.02,0.0,65.02,65.02,0.0,3.25,5.0,14.36,6.97,1.41,67818.53,9736.0,1043041096.0
11.0,NITL,2023-01-25,14:41:52,NITL plc,Telecommunications,,,164.0,188.5,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-01-25,14:41:52,,,840.0,838.0,0.0,838.0,985.0,838.67,30000.0,41.06,4.9,8.74,11.44,1.3,13669.39,1195.23,16298889.0
13.0,PCL,2023-01-25,14:41:52,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-25,14:41:52,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-01-25,14:41:52,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-25,14:41:52,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,3000.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-08-01,14:37:05,Airtel Malawi,Telecommunications,100.08,100.07,100.08,0.0,100.07,100.08,5000.0,2.5,2.5,3.35,29.81,29.12,1100880.0,36925.31,11000000000.0
2.0,BHL,2023-08-01,14:37:05,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-08-01,14:37:05,First Discount House Bank,Banking,70.0,66.22,66.22,70.0,66.21,66.24,119075.0,2.19,3.31,5.02,19.93,10.92,457124.31,22931.78,6901031250.0
4.0,FMBCH,2023-08-01,14:37:05,FMB Capital Holdings,Banking,,,310.02,340.0,300.01,300.01,0.0,5.03,1.68,5.1,19.62,5.62,737499.58,37581.97,2458250000.0
5.0,ICON,2023-08-01,14:37:05,ICON Properties,Real Estate,18.97,18.97,0.0,18.97,18.97,18.97,102573.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-01,14:37:05,Illovo Sugar Malawi,Agriculture,,,1040.0,1121.41,1121.41,1121.41,0.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-01,14:37:05,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-01,14:37:05,National Bank of Malawi,Banking,2050.01,2050.0,2050.01,0.0,2050.0,2050.01,1500.0,70.67,3.45,4.96,20.16,5.56,957214.73,47474.0,466931738.0
9.0,NBS,2023-08-01,14:37:05,NBS Bank,Banking,131.99,131.99,120.0,131.99,132.0,131.99,300000.0,3.3,2.5,4.92,20.32,10.35,384166.58,18905.0,2910573356.0
10.0,NICO,2023-08-01,14:37:05,NICO Holdings,Financial Services,,,145.0,163.01,163.01,163.01,0.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-08-01,14:37:05,NITL plc,Telecommunications,,,401.0,441.1,401.0,401.0,0.0,3.15,0.79,12.92,7.74,2.25,54135.0,6993.54,135000000.0
12.0,OMU,2023-08-01,14:37:05,,,,,960.0,1104.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-08-01,14:37:05,,,,,2195.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-01,14:37:05,Standard Bank Malawi,Banking,,,2500.01,0.0,2401.05,2401.05,0.0,85.23,3.55,6.96,14.37,3.81,563449.99,39202.0,234668162.0
15.0,SUNBIRD,2023-08-01,14:37:05,Sunbird Tourism,Hospitality,,,190.1,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-08-01,14:37:05,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.5,29.99,29.99,29.99,52318.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2021-07-07,14:36:21,Airtel Malawi,Telecommunications,32.55,32.53,32.55,0.0,32.55,32.54,498098.0,2.1,6.45,6.17,16.2,14.86,357940.0,22091.0,11000000000.0
2.0,BHL,2021-07-07,14:36:21,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-07,14:36:21,First Discount House Bank,Banking,16.0,16.0,13.6,16.0,16.0,16.0,30000.0,0.43,2.69,12.67,7.89,4.09,110416.5,13988.78,6901031250.0
4.0,FMBCH,2021-07-07,14:36:21,FMB Capital Holdings,Banking,65.0,65.0,65.0,0.0,65.0,65.0,35000.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-07,14:36:21,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-07,14:36:21,Illovo Sugar Malawi,Agriculture,,,104.72,120.43,104.72,104.72,0.0,2.0,1.91,3.67,27.28,1.04,74711.9,2739.0,713444391.0
7.0,MPICO,2021-07-07,14:36:21,MPICO plc,Real Estate,,,16.0,0.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-07,14:36:21,National Bank of Malawi,Banking,650.09,650.09,650.09,0.0,650.08,650.09,3200.0,27.84,4.28,7.38,13.55,2.58,303547.65,22406.0,466931738.0
9.0,NBS,2021-07-07,14:36:21,NBS Bank,Banking,26.39,26.39,0.0,26.39,26.4,26.39,30000.0,1.15,4.36,9.18,10.9,4.01,76810.03,7049.75,2910573356.0
10.0,NICO,2021-07-07,14:36:21,NICO Holdings,Financial Services,55.0,55.0,0.0,55.0,55.0,55.0,30000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-07,14:36:21,NITL plc,Telecommunications,,,75.0,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-07,14:36:21,,,,,0.0,1900.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-07,14:36:21,,,1199.94,1199.93,1020.0,1199.94,1199.94,1199.93,10000.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-07,14:36:21,Standard Bank Malawi,Banking,1200.15,1200.15,1200.15,0.0,1200.15,1200.15,2000.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-07-07,14:36:21,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-07,14:36:21,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,62439.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-07-13,14:38:49,Airtel Malawi,Telecommunications,33.33,33.33,33.33,36.0,32.56,33.33,188817.0,2.1,6.3,6.03,16.6,15.22,366630.0,22091.0,11000000000.0
2.0,BHL,2021-07-13,14:38:49,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-13,14:38:49,First Discount House Bank,Banking,,,13.6,16.0,15.99,15.99,0.0,0.43,2.69,12.68,7.89,4.09,110347.49,13988.78,6901031250.0
4.0,FMBCH,2021-07-13,14:38:49,FMB Capital Holdings,Banking,65.0,65.0,55.26,65.0,65.0,65.0,98475.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-13,14:38:49,ICON Properties,Real Estate,,,10.31,0.0,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-13,14:38:49,Illovo Sugar Malawi,Agriculture,,,104.73,110.0,104.73,104.73,0.0,2.0,1.91,3.67,27.28,1.04,74719.03,2739.0,713444391.0
7.0,MPICO,2021-07-13,14:38:49,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-13,14:38:49,National Bank of Malawi,Banking,,,650.09,0.0,650.09,650.09,0.0,27.84,4.28,7.38,13.55,2.58,303547.65,22406.0,466931738.0
9.0,NBS,2021-07-13,14:38:49,NBS Bank,Banking,26.39,26.39,0.0,26.39,26.39,26.39,31790.0,1.15,4.36,9.18,10.9,4.01,76810.03,7049.75,2910573356.0
10.0,NICO,2021-07-13,14:38:49,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-13,14:38:49,NITL plc,Telecommunications,,,75.0,80.7,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-13,14:38:49,,,,,0.0,1900.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-13,14:38:49,,,,,1020.0,0.0,1199.93,1199.93,0.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-13,14:38:49,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-07-13,14:38:49,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-13,14:38:49,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,14000.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2023-11-08,14:33:52,Airtel Malawi,Telecommunications,99.69,99.6,0.0,99.69,99.71,99.68,9907.0,2.5,2.51,3.37,29.69,29.0,1096480.0,36925.31,11000000000.0
2.0,BHL,2023-11-08,14:33:52,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-08,14:33:52,First Discount House Bank,Banking,67.99,67.98,0.0,67.98,68.29,67.99,2575454.0,2.19,3.22,4.89,20.46,11.21,469201.11,22931.78,6901031250.0
4.0,FMBCH,2023-11-08,14:33:52,FMB Capital Holdings,Banking,,,270.0,300.0,300.0,300.0,0.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-08,14:33:52,ICON Properties,Real Estate,,,0.0,17.94,17.94,17.94,0.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-08,14:33:52,Illovo Sugar Malawi,Agriculture,1122.0,1122.0,0.0,1122.0,1122.0,1122.0,704.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-08,14:33:52,MPICO plc,Real Estate,15.0,15.0,0.0,0.0,15.0,15.0,81784.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-08,14:33:52,National Bank of Malawi,Banking,2101.17,2101.17,2101.17,0.0,2101.17,2101.17,370.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-11-08,14:33:52,NBS Bank,Banking,107.69,107.69,0.0,107.69,107.73,107.69,72229.0,3.3,3.06,6.03,16.58,8.44,313439.64,18905.0,2910573356.0
10.0,NICO,2023-11-08,14:33:52,NICO Holdings,Financial Services,155.9,155.9,0.0,155.9,155.9,155.9,65770.0,6.0,3.85,12.25,8.16,2.48,162610.11,19925.0,1043041096.0
11.0,NITL,2023-11-08,14:33:52,NITL plc,Telecommunications,410.0,409.99,0.0,410.0,410.0,410.0,15149.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-08,14:33:52,,,,,1200.0,0.0,1200.0,1200.0,0.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-11-08,14:33:52,,,2507.0,2507.0,2507.0,0.0,2507.0,2507.0,23.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-08,14:33:52,Standard Bank Malawi,Banking,3000.06,3000.06,3000.06,0.0,3000.05,3000.06,127.0,85.23,2.84,5.57,17.96,4.76,704018.57,39202.0,234668162.0
15.0,SUNBIRD,2023-11-08,14:33:52,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-08,14:33:52,Telekom Networks Malawi,Telecommunications,29.0,29.0,0.0,28.95,29.46,29.0,1881.0,0.0,0.0,-0.6,-165.44,6.26,291173.05,-1760.0,10040450000.0
1.0,AIRTEL,2021-09-16,14:47:29,Airtel Malawi,Telecommunications,39.99,39.99,0.0,39.99,39.99,39.99,10388.0,2.1,5.25,5.02,19.91,18.26,439890.0,22091.0,11000000000.0
2.0,BHL,2021-09-16,14:47:29,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-16,14:47:29,First Discount House Bank,Banking,,,13.2,15.5,15.31,15.31,0.0,0.43,2.81,13.24,7.55,3.92,105654.79,13988.78,6901031250.0
4.0,FMBCH,2021-09-16,14:47:29,FMB Capital Holdings,Banking,,,0.0,64.49,64.49,64.49,0.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-09-16,14:47:29,ICON Properties,Real Estate,12.12,12.12,10.31,12.12,12.12,12.12,85.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-16,14:47:29,Illovo Sugar Malawi,Agriculture,,,231.0,265.6,265.6,265.6,0.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-16,14:47:29,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-16,14:47:29,National Bank of Malawi,Banking,,,675.21,0.0,675.21,675.21,0.0,27.84,4.12,7.11,14.07,2.68,315276.98,22406.0,466931738.0
9.0,NBS,2021-09-16,14:47:29,NBS Bank,Banking,,,0.0,26.32,26.32,26.32,0.0,1.15,4.37,9.2,10.87,4.0,76606.29,7049.75,2910573356.0
10.0,NICO,2021-09-16,14:47:29,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,98088.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-16,14:47:29,NITL plc,Telecommunications,80.71,80.71,80.71,0.0,80.71,80.71,40000.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-09-16,14:47:29,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-16,14:47:29,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-16,14:47:29,Standard Bank Malawi,Banking,1250.0,1250.0,1250.0,0.0,1250.0,1250.0,1176.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-16,14:47:29,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-16,14:47:29,Telekom Networks Malawi,Telecommunications,18.01,18.01,18.02,0.0,18.01,18.01,101000.0,0.4,2.22,4.27,23.4,4.12,180828.5,7728.0,10040450000.0
1.0,AIRTEL,2025-03-27,14:50:23,Airtel Malawi,Telecommunications,128.24,128.23,128.24,135.0,128.23,128.23,17387.0,0.0,0.0,-1.09,-91.45,-132.99,1410530.0,-15424.24,11000000000.0
2.0,BHL,2025-03-27,14:50:23,Blantyre Hotels Limited,Hospitality,14.55,14.54,0.0,14.55,14.54,14.55,159733.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-27,14:50:23,First Discount House Bank,Banking,315.2,315.17,0.0,315.2,315.19,315.19,203101.0,3.28,1.04,1.64,61.02,37.05,2175136.04,35646.93,6901031250.0
4.0,FMBCH,2025-03-27,14:50:23,FMB Capital Holdings,Banking,1387.45,1384.5,0.0,1384.5,1387.72,1386.27,30604.0,10.99,0.79,1.77,56.53,14.73,3407798.23,60287.2,2458250000.0
5.0,ICON,2025-03-27,14:50:23,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-03-27,14:50:23,Illovo Sugar Malawi,Agriculture,1791.67,1791.65,0.0,1791.65,1791.67,1791.67,9603.0,5.0,0.28,1.77,56.48,8.59,1278256.91,22632.0,713444391.0
7.0,MPICO,2025-03-27,14:50:23,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,5610.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-27,14:50:23,National Bank of Malawi,Banking,6200.1,6200.09,0.0,6200.1,6200.07,6200.1,10754.0,102.8,1.66,2.5,40.07,14.02,2895023.47,72245.0,466931738.0
9.0,NBS,2025-03-27,14:50:23,NBS Bank,Banking,348.25,348.05,0.0,348.05,348.25,348.19,150035.0,4.54,1.3,2.9,34.5,20.26,1013432.54,29378.0,2910573356.0
10.0,NICO,2025-03-27,14:50:23,NICO Holdings,Financial Services,776.96,776.85,0.0,776.89,776.99,776.92,26786.0,10.0,1.29,3.84,26.06,8.9,810359.49,31096.0,1043041096.0
11.0,NITL,2025-03-27,14:50:23,NITL plc,Telecommunications,634.97,634.97,634.97,690.0,634.97,634.97,5.0,6.5,1.02,25.09,3.99,1.9,85720.95,21504.55,135000000.0
12.0,OMU,2025-03-27,14:50:23,,,,,1950.05,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-27,14:50:23,,,2875.01,2875.01,2875.01,0.0,2875.0,2875.01,705.0,46.0,1.6,11.69,8.55,1.31,345736.69,40421.0,120255820.0
14.0,STANDARD,2025-03-27,14:50:23,Standard Bank Malawi,Banking,,,7945.0,0.0,7941.08,7941.08,0.0,161.93,2.04,4.63,21.58,7.17,1863518.65,86365.0,234668162.0
15.0,SUNBIRD,2025-03-27,14:50:23,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-03-27,14:50:23,Telekom Networks Malawi,Telecommunications,24.95,24.92,0.0,24.93,24.96,24.93,85841.0,0.0,0.0,-1.9,-52.59,5.99,250308.42,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-31,15:00:52,Airtel Malawi,Telecommunications,,,51.3,0.0,51.21,51.21,0.0,0.98,1.91,0.25,399.8,48.1,563310.0,1408.99,11000000000.0
2.0,BHL,2024-05-31,15:00:52,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-31,15:00:52,First Discount House Bank,Banking,75.0,65.34,65.35,0.0,65.34,74.52,5266410.0,3.28,4.4,6.93,14.43,8.76,514264.85,35646.93,6901031250.0
4.0,FMBCH,2024-05-31,15:00:52,FMB Capital Holdings,Banking,,,340.0,379.96,379.97,379.97,0.0,3.54,0.93,6.45,15.49,4.04,934061.25,60287.2,2458250000.0
5.0,ICON,2024-05-31,15:00:52,ICON Properties,Real Estate,16.79,16.79,0.0,16.79,16.79,16.79,5833.0,0.27,1.61,17.08,5.85,0.93,112157.2,19159.35,6680000000.0
6.0,ILLOVO,2024-05-31,15:00:52,Illovo Sugar Malawi,Agriculture,1355.14,1355.14,0.0,1355.14,1355.14,1355.14,226.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-05-31,15:00:52,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,7741592.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-05-31,15:00:52,National Bank of Malawi,Banking,2400.19,2400.19,2400.18,0.0,2400.19,2400.19,357859.0,102.8,4.28,6.45,15.51,5.43,1120724.89,72245.0,466931738.0
9.0,NBS,2024-05-31,15:00:52,NBS Bank,Banking,90.8,90.79,85.0,90.79,90.8,90.79,52601.0,4.54,5.0,11.12,8.99,5.28,264250.95,29378.0,2910573356.0
10.0,NICO,2024-05-31,15:00:52,NICO Holdings,Financial Services,199.4,199.4,0.0,199.4,199.4,199.4,772.0,10.0,5.02,14.95,6.69,2.28,207982.39,31096.0,1043041096.0
11.0,NITL,2024-05-31,15:00:52,NITL plc,Telecommunications,,,0.0,411.47,411.47,411.47,0.0,6.5,1.58,38.71,2.58,1.23,55548.45,21504.55,135000000.0
12.0,OMU,2024-05-31,15:00:52,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-31,15:00:52,,,2506.98,2506.98,0.0,2506.98,2506.98,2506.98,3000.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-05-31,15:00:52,Standard Bank Malawi,Banking,,,3950.33,0.0,3950.33,3950.33,0.0,108.24,2.74,5.67,17.65,4.78,927016.68,52520.0,234668162.0
15.0,SUNBIRD,2024-05-31,15:00:52,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-31,15:00:52,Telekom Networks Malawi,Telecommunications,,,15.0,15.99,15.0,15.0,0.0,0.0,0.0,-3.16,-31.64,3.61,150606.75,-4760.0,10040450000.0
1.0,AIRTEL,2022-12-12,14:44:37,Airtel Malawi,Telecommunications,56.5,56.5,56.5,0.0,55.6,56.5,2500.0,2.95,5.22,5.2,19.22,18.65,621500.0,32334.93,11000000000.0
2.0,BHL,2022-12-12,14:44:37,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-12-12,14:44:37,First Discount House Bank,Banking,,,15.51,0.0,15.01,15.01,0.0,1.05,7.0,11.26,8.88,3.28,103584.48,11658.84,6901031250.0
4.0,FMBCH,2022-12-12,14:44:37,FMB Capital Holdings,Banking,110.83,110.83,110.83,0.0,110.83,110.83,10000.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-12,14:44:37,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-12,14:44:37,Illovo Sugar Malawi,Agriculture,,,500.12,0.0,500.12,500.12,0.0,21.0,4.2,7.46,13.4,3.54,356807.81,26630.0,713444391.0
7.0,MPICO,2022-12-12,14:44:37,MPICO plc,Real Estate,,,0.0,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-12,14:44:37,National Bank of Malawi,Banking,,,1540.2,0.0,1540.2,1540.2,0.0,49.26,3.2,4.86,20.59,5.03,719168.26,34928.0,466931738.0
9.0,NBS,2022-12-12,14:44:37,NBS Bank,Banking,22.58,22.58,22.58,0.0,22.58,22.58,12348.0,1.35,5.98,11.7,8.54,2.84,65720.75,7692.37,2910573356.0
10.0,NICO,2022-12-12,14:44:37,NICO Holdings,Financial Services,,,55.01,63.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-12,14:44:37,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-12-12,14:44:37,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-12,14:44:37,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-12,14:44:37,Standard Bank Malawi,Banking,,,2000.11,0.0,2000.12,2000.12,0.0,37.07,1.85,5.28,18.95,4.01,469364.48,24769.0,234668162.0
15.0,SUNBIRD,2022-12-12,14:44:37,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-12-12,14:44:37,Telekom Networks Malawi,Telecommunications,13.5,13.5,13.5,14.0,13.5,13.5,12200.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2022-12-06,14:36:14,Airtel Malawi,Telecommunications,55.6,55.6,55.6,0.0,55.51,55.6,1476.0,2.95,5.31,5.29,18.91,18.35,611600.0,32334.93,11000000000.0
2.0,BHL,2022-12-06,14:36:14,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-12-06,14:36:14,First Discount House Bank,Banking,15.02,15.01,15.01,0.0,15.01,15.01,13335.0,1.05,7.0,11.26,8.88,3.28,103584.48,11658.84,6901031250.0
4.0,FMBCH,2022-12-06,14:36:14,FMB Capital Holdings,Banking,,,0.0,110.83,110.83,110.83,0.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-06,14:36:14,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-06,14:36:14,Illovo Sugar Malawi,Agriculture,500.5,500.12,500.1,500.12,500.11,500.26,11712.0,21.0,4.2,7.46,13.4,3.54,356907.69,26630.0,713444391.0
7.0,MPICO,2022-12-06,14:36:14,MPICO plc,Real Estate,,,0.0,20.65,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-06,14:36:14,National Bank of Malawi,Banking,1504.18,1504.17,1504.16,0.0,1504.17,1504.18,1560.0,49.26,3.27,4.97,20.11,4.91,702349.38,34928.0,466931738.0
9.0,NBS,2022-12-06,14:36:14,NBS Bank,Banking,22.58,22.58,0.0,22.59,22.58,22.58,10220000.0,1.35,5.98,11.7,8.54,2.84,65720.75,7692.37,2910573356.0
10.0,NICO,2022-12-06,14:36:14,NICO Holdings,Financial Services,,,55.01,0.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-06,14:36:14,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-12-06,14:36:14,,,,,0.0,989.0,990.0,990.0,0.0,41.06,4.15,7.41,13.5,1.53,16140.36,1195.23,16303389.0
13.0,PCL,2022-12-06,14:36:14,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-06,14:36:14,Standard Bank Malawi,Banking,2000.12,2000.12,2000.11,0.0,2000.11,2000.12,1000.0,37.07,1.85,5.28,18.95,4.01,469364.48,24769.0,234668162.0
15.0,SUNBIRD,2022-12-06,14:36:14,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-12-06,14:36:14,Telekom Networks Malawi,Telecommunications,13.5,13.5,13.5,14.0,13.5,13.5,111156.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2021-02-23,14:36:53,Airtel Malawi,Telecommunications,27.99,27.99,27.99,0.0,27.99,27.99,1500.0,1.25,4.47,5.17,19.35,19.55,307890.0,15908.0,11000000000.0
2.0,BHL,2021-02-23,14:36:53,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-23,14:36:53,First Discount House Bank,Banking,14.44,14.43,0.0,14.44,14.44,14.43,68582.0,0.0,0.0,7.88,12.69,4.39,99581.88,7846.36,6901031250.0
4.0,FMBCH,2021-02-23,14:36:53,FMB Capital Holdings,Banking,,,27.1,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-23,14:36:53,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-23,14:36:53,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-23,14:36:53,MPICO plc,Real Estate,,,19.0,20.93,20.93,20.93,0.0,0.25,1.19,11.5,8.69,1.23,48098.13,5532.02,2298047460.0
8.0,NBM,2021-02-23,14:36:53,National Bank of Malawi,Banking,,,650.0,0.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-23,14:36:53,NBS Bank,Banking,,,19.4,20.45,20.45,20.45,0.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-02-23,14:36:53,NICO Holdings,Financial Services,,,44.2,51.99,51.99,51.99,0.0,1.9,3.65,14.77,6.77,1.7,54227.71,8011.0,1043041096.0
11.0,NITL,2021-02-23,14:36:53,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-23,14:36:53,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.78,26.46,3.32,34756.58,1313.71,15805631.0
13.0,PCL,2021-02-23,14:36:53,,,1199.97,1199.97,0.0,1199.97,1199.97,1199.97,822.0,26.0,2.17,5.65,17.69,0.92,144303.38,8157.0,120255820.0
14.0,STANDARD,2021-02-23,14:36:53,Standard Bank Malawi,Banking,,,1200.02,0.0,1200.03,1200.03,0.0,30.26,2.52,5.64,17.73,3.23,281608.83,15879.0,234668162.0
15.0,SUNBIRD,2021-02-23,14:36:53,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-02-23,14:36:53,Telekom Networks Malawi,Telecommunications,,,0.0,19.38,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2024-09-25,14:40:55,Airtel Malawi,Telecommunications,,,44.94,0.0,44.94,44.94,0.0,0.0,0.0,-3.12,-32.05,-46.61,494340.0,-15424.24,11000000000.0
2.0,BHL,2024-09-25,14:40:55,Blantyre Hotels Limited,Hospitality,,,13.5,0.0,13.5,13.5,0.0,0.0,0.0,-6.99,-14.3,1.65,11336.63,-792.76,839750705.0
3.0,FDHB,2024-09-25,14:40:55,First Discount House Bank,Banking,149.37,149.32,145.0,149.32,149.42,149.33,99693.0,3.28,2.2,3.46,28.91,17.56,1030531.0,35646.93,6901031250.0
4.0,FMBCH,2024-09-25,14:40:55,FMB Capital Holdings,Banking,,,398.68,0.0,398.68,398.68,0.0,10.99,2.76,6.15,16.26,4.24,980055.11,60287.2,2458250000.0
5.0,ICON,2024-09-25,14:40:55,ICON Properties,Real Estate,,,0.0,14.91,14.91,14.91,0.0,0.27,1.81,19.24,5.2,0.82,99598.8,19159.35,6680000000.0
6.0,ILLOVO,2024-09-25,14:40:55,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,1300.02,1355.1,1355.1,1355.1,802.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-09-25,14:40:55,MPICO plc,Real Estate,14.92,14.92,0.0,14.92,14.92,14.92,35061.0,0.38,2.55,15.95,6.27,0.6,34286.87,5468.81,2298047460.0
8.0,NBM,2024-09-25,14:40:55,National Bank of Malawi,Banking,3449.96,3449.96,0.0,3449.96,3449.95,3449.96,148.0,102.8,2.98,4.48,22.3,7.8,1610895.82,72245.0,466931738.0
9.0,NBS,2024-09-25,14:40:55,NBS Bank,Banking,149.61,149.61,140.0,149.61,149.61,149.61,234.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-09-25,14:40:55,NICO Holdings,Financial Services,198.7,198.7,198.7,0.0,198.7,198.7,172555.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-25,14:40:55,NITL plc,Telecommunications,411.09,411.09,0.0,411.09,411.1,411.09,250.0,6.5,1.58,38.75,2.58,1.23,55497.15,21504.55,135000000.0
12.0,OMU,2024-09-25,14:40:55,,,,,0.0,1866.0,1866.0,1866.0,0.0,63.37,3.4,5.67,17.64,1.58,22427.2,1271.4,12018865.0
13.0,PCL,2024-09-25,14:40:55,,,,,0.0,2499.85,2499.85,2499.85,0.0,46.0,1.84,13.45,7.44,1.14,300621.51,40421.0,120255820.0
14.0,STANDARD,2024-09-25,14:40:55,Standard Bank Malawi,Banking,5335.05,5335.05,5335.05,0.0,5335.04,5335.05,100.0,108.24,2.03,4.2,23.84,6.46,1251966.38,52520.0,234668162.0
15.0,SUNBIRD,2024-09-25,14:40:55,Sunbird Tourism,Hospitality,,,225.05,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-09-25,14:40:55,Telekom Networks Malawi,Telecommunications,,,18.01,18.5,18.5,18.5,0.0,0.0,0.0,-2.56,-39.02,4.45,185748.33,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-12,15:02:17,Airtel Malawi,Telecommunications,139.99,139.99,135.05,139.99,139.99,139.99,40084.0,2.0,1.43,2.77,36.04,47.95,1539890.0,42722.11,11000000000.0
2.0,BHL,2025-08-12,15:02:17,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-12,15:02:17,First Discount House Bank,Banking,689.99,689.98,689.99,0.0,689.99,689.99,614924.0,4.73,0.69,1.56,64.29,48.88,4761642.55,74063.0,6901031250.0
4.0,FMBCH,2025-08-12,15:02:17,FMB Capital Holdings,Banking,,,1400.07,0.0,1400.07,1400.07,0.0,3.64,0.26,3.44,29.1,10.46,3441722.08,118254.74,2458250000.0
5.0,ICON,2025-08-12,15:02:17,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,55017.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-12,15:02:17,Illovo Sugar Malawi,Agriculture,1791.28,1791.28,1791.27,1791.28,1791.26,1791.28,827.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-08-12,15:02:17,MPICO plc,Real Estate,,,0.0,19.5,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-08-12,15:02:17,National Bank of Malawi,Banking,6506.05,6506.04,6506.05,0.0,6506.04,6506.05,424.0,126.35,1.94,3.37,29.7,11.32,3037881.23,102283.0,466931738.0
9.0,NBS,2025-08-12,15:02:17,NBS Bank,Banking,810.05,810.0,710.06,0.0,807.93,810.01,357759.0,10.9,1.35,3.1,32.3,21.03,2357593.52,72991.0,2910573356.0
10.0,NICO,2025-08-12,15:02:17,NICO Holdings,Financial Services,1144.28,995.15,1144.28,0.0,995.13,1142.41,12474.0,20.0,1.75,6.04,16.55,7.66,1191580.58,72009.0,1043041096.0
11.0,NITL,2025-08-12,15:02:17,NITL plc,Telecommunications,,,1050.01,0.0,1050.0,1050.0,0.0,11.1,1.06,20.99,4.76,1.92,141750.0,29759.48,135000000.0
12.0,OMU,2025-08-12,15:02:17,,,2500.06,2500.06,2500.06,0.0,2500.06,2500.06,16.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-12,15:02:17,,,5800.0,5800.0,5800.0,0.0,5800.0,5800.0,1269.0,11.25,0.19,9.27,10.78,2.0,697483.76,64673.0,120255820.0
14.0,STANDARD,2025-08-12,15:02:17,Standard Bank Malawi,Banking,4281.06,4281.06,4281.06,0.0,3722.66,4281.06,765.0,161.93,3.78,1.72,58.16,19.34,5023142.41,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-12,15:02:17,Sunbird Tourism,Hospitality,,,460.0,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-12,15:02:17,Telekom Networks Malawi,Telecommunications,39.5,39.49,33.58,39.5,39.5,39.5,328450.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2025-08-06,14:49:12,Airtel Malawi,Telecommunications,139.99,139.99,139.99,140.0,140.0,139.99,80955.0,2.0,1.43,2.77,36.04,47.95,1539890.0,42722.11,11000000000.0
2.0,BHL,2025-08-06,14:49:12,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-06,14:49:12,First Discount House Bank,Banking,600.01,600.01,600.0,600.01,599.99,600.01,3428.0,4.73,0.79,1.79,55.91,42.51,4140687.76,74063.0,6901031250.0
4.0,FMBCH,2025-08-06,14:49:12,FMB Capital Holdings,Banking,1400.02,1400.01,1400.04,0.0,1400.01,1400.01,151994.0,3.64,0.26,3.44,29.1,10.46,3441574.58,118254.74,2458250000.0
5.0,ICON,2025-08-06,14:49:12,ICON Properties,Real Estate,17.94,17.94,0.0,17.94,17.94,17.94,24757.0,0.29,1.62,20.38,4.91,0.82,119839.2,24424.49,6680000000.0
6.0,ILLOVO,2025-08-06,14:49:12,Illovo Sugar Malawi,Agriculture,1791.28,1791.28,1791.27,1791.28,1791.27,1791.28,3421.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-08-06,14:49:12,MPICO plc,Real Estate,19.51,19.51,0.0,19.51,19.51,19.51,498.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-08-06,14:49:12,National Bank of Malawi,Banking,6506.01,6506.01,6506.01,0.0,6505.81,6506.01,792.0,126.35,1.94,3.37,29.7,11.32,3037862.56,102283.0,466931738.0
9.0,NBS,2025-08-06,14:49:12,NBS Bank,Banking,710.0,700.19,710.0,0.0,700.11,706.26,19413.0,10.9,1.54,3.55,28.16,18.34,2055621.54,72991.0,2910573356.0
10.0,NICO,2025-08-06,14:49:12,NICO Holdings,Financial Services,995.09,995.09,995.1,0.0,995.03,995.09,12000.0,20.0,2.01,6.94,14.41,6.67,1037919.76,72009.0,1043041096.0
11.0,NITL,2025-08-06,14:49:12,NITL plc,Telecommunications,,,1050.0,0.0,1050.0,1050.0,0.0,11.1,1.06,20.99,4.76,1.92,141750.0,29759.48,135000000.0
12.0,OMU,2025-08-06,14:49:12,,,,,2500.05,0.0,2500.05,2500.05,0.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-08-06,14:49:12,,,5100.02,5100.02,5100.02,5800.0,5100.03,5100.02,3213.0,11.25,0.22,10.54,9.48,1.76,613307.09,64673.0,120255820.0
14.0,STANDARD,2025-08-06,14:49:12,Standard Bank Malawi,Banking,3722.61,3722.61,3722.6,0.0,3722.58,3722.61,4490.0,161.93,4.35,1.98,50.57,16.81,4367890.23,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-06,14:49:12,Sunbird Tourism,Hospitality,,,460.0,0.0,460.0,460.0,0.0,13.0,2.83,8.83,11.33,1.72,120327.99,10624.63,261582580.0
16.0,TNM,2025-08-06,14:49:12,Telekom Networks Malawi,Telecommunications,39.51,39.49,39.51,0.0,39.5,39.5,258595.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2025-01-22,15:04:30,Airtel Malawi,Telecommunications,84.99,84.98,80.0,84.98,84.99,84.99,25565.0,0.0,0.0,-1.65,-60.61,-88.14,934890.0,-15424.24,11000000000.0
2.0,BHL,2025-01-22,15:04:30,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,105862.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-22,15:04:30,First Discount House Bank,Banking,170.55,170.54,170.55,0.0,148.3,170.55,48641.0,3.28,1.92,3.03,33.02,20.05,1176970.88,35646.93,6901031250.0
4.0,FMBCH,2025-01-22,15:04:30,FMB Capital Holdings,Banking,555.08,555.06,555.08,600.0,555.04,555.08,28640.0,10.99,1.98,4.42,22.63,5.9,1364525.41,60287.2,2458250000.0
5.0,ICON,2025-01-22,15:04:30,ICON Properties,Real Estate,18.04,18.04,0.0,18.05,18.04,18.04,12101.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-22,15:04:30,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.08,1355.09,1609.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-01-22,15:04:30,MPICO plc,Real Estate,,,18.53,19.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-01-22,15:04:30,National Bank of Malawi,Banking,5600.0,5300.0,5000.0,5600.0,4928.05,5301.08,10036.0,102.8,1.94,2.92,34.26,11.99,2475242.5,72245.0,466931738.0
9.0,NBS,2025-01-22,15:04:30,NBS Bank,Banking,349.99,316.79,316.79,349.98,316.75,349.9,368799.0,4.54,1.3,2.88,34.67,20.36,1018409.62,29378.0,2910573356.0
10.0,NICO,2025-01-22,15:04:30,NICO Holdings,Financial Services,418.98,418.97,0.0,418.97,418.97,418.98,50723.0,10.0,2.39,7.12,14.05,4.8,437013.36,31096.0,1043041096.0
11.0,NITL,2025-01-22,15:04:30,NITL plc,Telecommunications,440.01,440.0,440.0,0.0,440.0,440.01,15000.0,6.5,1.48,36.2,2.76,1.32,59401.35,21504.55,135000000.0
12.0,OMU,2025-01-22,15:04:30,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-22,15:04:30,,,2499.95,2499.95,0.0,0.0,2499.97,2499.95,15240.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-01-22,15:04:30,Standard Bank Malawi,Banking,,,6900.01,0.0,6900.01,6900.01,0.0,108.24,1.57,3.24,30.83,8.35,1619212.66,52520.0,234668162.0
15.0,SUNBIRD,2025-01-22,15:04:30,Sunbird Tourism,Hospitality,276.12,276.12,276.12,0.0,240.1,276.12,30000.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-01-22,15:04:30,Telekom Networks Malawi,Telecommunications,20.48,20.0,0.0,20.0,20.48,20.02,28354.0,0.0,0.0,-2.37,-42.23,4.81,201009.81,-4760.0,10040450000.0
1.0,AIRTEL,2025-06-03,15:05:20,Airtel Malawi,Telecommunications,127.96,127.92,0.0,127.93,127.96,127.92,81490.0,2.0,1.56,3.04,32.94,43.81,1407120.0,42722.11,11000000000.0
2.0,BHL,2025-06-03,15:05:20,Blantyre Hotels Limited,Hospitality,14.56,14.55,0.0,14.55,14.56,14.56,346124.0,0.0,0.0,-1.6,-62.47,1.32,85587.39,-1370.11,5878254935.0
3.0,FDHB,2025-06-03,15:05:20,First Discount House Bank,Banking,313.54,313.48,0.0,313.48,313.57,313.51,35635.0,4.73,1.51,3.42,29.21,22.21,2163542.31,74063.0,6901031250.0
4.0,FMBCH,2025-06-03,15:05:20,FMB Capital Holdings,Banking,988.86,900.03,904.1,988.86,904.09,904.42,62283.0,3.64,0.4,5.32,18.8,6.76,2223290.47,118254.74,2458250000.0
5.0,ICON,2025-06-03,15:05:20,ICON Properties,Real Estate,17.95,17.95,17.95,0.0,17.95,17.95,1651.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-03,15:05:20,Illovo Sugar Malawi,Agriculture,1791.39,1791.38,0.0,1791.38,1791.4,1791.38,1160.0,5.0,0.28,1.77,56.47,8.59,1278050.01,22632.0,713444391.0
7.0,MPICO,2025-06-03,15:05:20,MPICO plc,Real Estate,,,19.01,0.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-06-03,15:05:20,National Bank of Malawi,Banking,6200.18,6200.16,6200.18,0.0,6200.16,6200.17,15570.0,126.35,2.04,3.53,28.3,10.78,2895056.15,102283.0,466931738.0
9.0,NBS,2025-06-03,15:05:20,NBS Bank,Banking,355.04,355.0,355.05,0.0,344.0,355.01,278637.0,10.9,3.07,7.06,14.16,9.22,1033282.65,72991.0,2910573356.0
10.0,NICO,2025-06-03,15:05:20,NICO Holdings,Financial Services,776.39,776.38,0.0,776.39,776.4,776.39,10116.0,20.0,2.58,8.89,11.25,5.2,809806.68,72009.0,1043041096.0
11.0,NITL,2025-06-03,15:05:20,NITL plc,Telecommunications,,,715.23,0.0,715.22,715.22,0.0,11.1,1.55,30.82,3.24,1.31,96554.7,29759.48,135000000.0
12.0,OMU,2025-06-03,15:05:20,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-03,15:05:20,,,3999.97,3999.97,0.0,3999.97,3999.97,3999.97,123.0,11.25,0.28,13.44,7.44,1.38,481019.67,64673.0,120255820.0
14.0,STANDARD,2025-06-03,15:05:20,Standard Bank Malawi,Banking,9510.01,9510.01,9511.01,0.0,9510.0,9510.01,3000.0,161.93,1.7,3.87,25.84,8.59,2231696.57,86365.0,234668162.0
15.0,SUNBIRD,2025-06-03,15:05:20,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-03,15:05:20,Telekom Networks Malawi,Telecommunications,22.99,22.98,22.0,22.99,22.99,22.98,23085.0,0.0,0.0,3.79,26.36,5.11,265216.78,10060.0,11541200375.0
1.0,AIRTEL,2024-09-19,14:43:30,Airtel Malawi,Telecommunications,44.91,44.91,44.92,0.0,44.91,44.91,2155000.0,0.0,0.0,-3.12,-32.03,-46.58,494010.0,-15424.24,11000000000.0
2.0,BHL,2024-09-19,14:43:30,Blantyre Hotels Limited,Hospitality,,,13.5,0.0,13.5,13.5,0.0,0.0,0.0,-6.99,-14.3,1.65,11336.63,-792.76,839750705.0
3.0,FDHB,2024-09-19,14:43:30,First Discount House Bank,Banking,149.48,149.46,145.0,149.46,149.52,149.48,229479.0,3.28,2.19,3.46,28.94,17.57,1031566.15,35646.93,6901031250.0
4.0,FMBCH,2024-09-19,14:43:30,FMB Capital Holdings,Banking,398.49,398.47,398.49,0.0,398.47,398.48,702731.0,10.99,2.76,6.15,16.25,4.23,979563.46,60287.2,2458250000.0
5.0,ICON,2024-09-19,14:43:30,ICON Properties,Real Estate,,,0.0,14.91,14.91,14.91,0.0,0.27,1.81,19.24,5.2,0.82,99598.8,19159.35,6680000000.0
6.0,ILLOVO,2024-09-19,14:43:30,Illovo Sugar Malawi,Agriculture,1300.02,1300.02,1300.02,1355.11,1300.01,1300.02,500.0,29.2,2.25,6.12,16.34,6.67,927491.98,56758.0,713444391.0
7.0,MPICO,2024-09-19,14:43:30,MPICO plc,Real Estate,,,0.0,14.93,14.93,14.93,0.0,0.38,2.55,15.94,6.27,0.6,34309.85,5468.81,2298047460.0
8.0,NBM,2024-09-19,14:43:30,National Bank of Malawi,Banking,3449.99,3449.98,0.0,3449.98,3449.98,3449.98,24308.0,102.8,2.98,4.48,22.3,7.8,1610905.16,72245.0,466931738.0
9.0,NBS,2024-09-19,14:43:30,NBS Bank,Banking,149.63,149.61,0.0,149.61,149.63,149.62,546829.0,4.54,3.03,6.75,14.82,8.71,435479.99,29378.0,2910573356.0
10.0,NICO,2024-09-19,14:43:30,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.7,198.7,334188.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-19,14:43:30,NITL plc,Telecommunications,,,0.0,411.11,411.1,411.1,0.0,6.5,1.58,38.75,2.58,1.23,55498.5,21504.55,135000000.0
12.0,OMU,2024-09-19,14:43:30,,,1866.01,1866.0,1866.0,1950.0,1866.0,1866.01,1250.0,63.37,3.4,5.67,17.64,1.58,22427.32,1271.4,12018865.0
13.0,PCL,2024-09-19,14:43:30,,,2499.85,2499.85,0.0,2499.85,2499.85,2499.85,10.0,46.0,1.84,13.45,7.44,1.14,300621.51,40421.0,120255820.0
14.0,STANDARD,2024-09-19,14:43:30,Standard Bank Malawi,Banking,,,5335.03,0.0,5335.03,5335.03,0.0,108.24,2.03,4.2,23.84,6.46,1251961.68,52520.0,234668162.0
15.0,SUNBIRD,2024-09-19,14:43:30,Sunbird Tourism,Hospitality,,,225.04,0.0,225.04,225.04,0.0,7.7,3.42,8.92,11.21,1.21,58866.54,5251.9,261582580.0
16.0,TNM,2024-09-19,14:43:30,Telekom Networks Malawi,Telecommunications,18.49,18.48,18.01,18.47,18.5,18.49,22857.0,0.0,0.0,-2.56,-39.0,4.45,185647.92,-4760.0,10040450000.0
1.0,AIRTEL,2025-06-17,14:39:27,Airtel Malawi,Telecommunications,127.74,127.6,0.0,127.59,127.77,127.64,153246.0,2.0,1.57,3.04,32.86,43.72,1404040.0,42722.11,11000000000.0
2.0,BHL,2025-06-17,14:39:27,Blantyre Hotels Limited,Hospitality,14.51,14.51,0.0,14.51,14.51,14.51,713.0,0.0,0.0,-1.61,-62.25,1.31,85293.48,-1370.11,5878254935.0
3.0,FDHB,2025-06-17,14:39:27,First Discount House Bank,Banking,314.0,313.99,0.0,314.0,314.0,313.99,708039.0,4.73,1.51,3.42,29.26,22.25,2166854.8,74063.0,6901031250.0
4.0,FMBCH,2025-06-17,14:39:27,FMB Capital Holdings,Banking,1000.03,1000.03,1000.03,0.0,1000.02,1000.03,35088.0,3.64,0.36,4.81,20.79,7.47,2458323.75,118254.74,2458250000.0
5.0,ICON,2025-06-17,14:39:27,ICON Properties,Real Estate,17.95,17.94,0.0,17.94,17.95,17.94,3262.0,0.29,1.62,20.38,4.91,0.82,119839.2,24424.49,6680000000.0
6.0,ILLOVO,2025-06-17,14:39:27,Illovo Sugar Malawi,Agriculture,1791.36,1791.35,0.0,1791.35,1791.37,1791.36,18297.0,5.0,0.28,1.77,56.47,8.59,1278035.74,22632.0,713444391.0
7.0,MPICO,2025-06-17,14:39:27,MPICO plc,Real Estate,,,19.01,0.0,19.01,19.01,0.0,0.43,2.26,19.55,5.12,0.67,43685.88,8540.17,2298047460.0
8.0,NBM,2025-06-17,14:39:27,National Bank of Malawi,Banking,6200.27,6200.26,6200.27,6300.0,6200.26,6200.27,21010.0,126.35,2.04,3.53,28.3,10.78,2895102.85,102283.0,466931738.0
9.0,NBS,2025-06-17,14:39:27,NBS Bank,Banking,510.0,500.0,500.07,510.0,470.51,500.01,1229042.0,10.9,2.18,5.02,19.94,12.98,1455315.78,72991.0,2910573356.0
10.0,NICO,2025-06-17,14:39:27,NICO Holdings,Financial Services,776.37,776.36,725.01,776.37,776.37,776.36,455134.0,20.0,2.58,8.89,11.25,5.2,809775.39,72009.0,1043041096.0
11.0,NITL,2025-06-17,14:39:27,NITL plc,Telecommunications,,,820.03,0.0,820.03,820.03,0.0,11.1,1.35,26.88,3.72,1.5,110704.05,29759.48,135000000.0
12.0,OMU,2025-06-17,14:39:27,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-17,14:39:27,,,3999.99,3999.97,3999.99,0.0,3999.98,3999.98,1013.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-06-17,14:39:27,Standard Bank Malawi,Banking,10938.24,10938.24,10938.24,0.0,9511.51,10938.24,28.0,161.93,1.48,3.36,29.72,9.88,2566856.68,86365.0,234668162.0
15.0,SUNBIRD,2025-06-17,14:39:27,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-17,14:39:27,Telekom Networks Malawi,Telecommunications,23.04,22.99,22.5,23.04,23.04,23.01,237873.0,0.0,0.0,3.79,26.4,5.12,265563.02,10060.0,11541200375.0
1.0,AIRTEL,2023-03-08,14:41:49,Airtel Malawi,Telecommunications,62.01,62.0,62.01,0.0,62.0,62.01,45645.0,2.95,4.76,4.74,21.1,20.47,682110.0,32334.93,11000000000.0
2.0,BHL,2023-03-08,14:41:49,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-08,14:41:49,First Discount House Bank,Banking,34.98,34.97,0.0,34.97,34.98,34.98,224987.0,1.05,3.0,4.83,20.71,7.65,241398.07,11658.84,6901031250.0
4.0,FMBCH,2023-03-08,14:41:49,FMB Capital Holdings,Banking,,,0.0,167.0,167.0,167.0,0.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-03-08,14:41:49,ICON Properties,Real Estate,,,0.0,11.91,11.91,11.91,0.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-03-08,14:41:49,Illovo Sugar Malawi,Agriculture,,,601.0,0.0,600.05,600.05,0.0,21.0,3.5,6.22,16.08,4.24,428102.31,26630.0,713444391.0
7.0,MPICO,2023-03-08,14:41:49,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-08,14:41:49,National Bank of Malawi,Banking,,,1600.1,0.0,1600.1,1600.1,0.0,49.26,3.08,4.67,21.39,5.23,747137.47,34928.0,466931738.0
9.0,NBS,2023-03-08,14:41:49,NBS Bank,Banking,,,42.0,45.0,42.01,42.01,0.0,1.35,3.21,6.29,15.9,5.28,122273.19,7692.37,2910573356.0
10.0,NICO,2023-03-08,14:41:49,NICO Holdings,Financial Services,90.0,90.0,90.0,0.0,90.0,90.0,3000000.0,3.25,3.61,10.37,9.64,1.95,93873.7,9736.0,1043041096.0
11.0,NITL,2023-03-08,14:41:49,NITL plc,Telecommunications,,,188.6,200.0,188.6,188.6,0.0,2.85,1.51,18.35,5.45,1.46,25461.0,4670.89,135000000.0
12.0,OMU,2023-03-08,14:41:49,,,,,880.01,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-03-08,14:41:49,,,,,0.0,2181.33,2181.33,2181.33,0.0,34.0,1.56,8.28,12.07,1.39,262317.63,21728.0,120255820.0
14.0,STANDARD,2023-03-08,14:41:49,Standard Bank Malawi,Banking,,,2200.03,0.0,2200.03,2200.03,0.0,37.07,1.68,4.8,20.84,4.41,516277.0,24769.0,234668162.0
15.0,SUNBIRD,2023-03-08,14:41:49,Sunbird Tourism,Hospitality,120.0,120.0,115.0,0.0,120.0,120.0,236143.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-08,14:41:49,Telekom Networks Malawi,Telecommunications,,,14.03,16.1,14.06,14.06,0.0,0.43,3.06,6.86,14.57,2.86,141168.73,9690.0,10040450000.0
1.0,AIRTEL,2022-02-03,14:34:38,Airtel Malawi,Telecommunications,,,40.1,0.0,40.1,40.1,0.0,2.1,5.24,5.01,19.97,18.31,441100.0,22091.0,11000000000.0
2.0,BHL,2022-02-03,14:34:38,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-03,14:34:38,First Discount House Bank,Banking,13.8,13.5,12.0,0.0,12.0,13.78,106819.0,0.43,3.12,14.71,6.8,3.53,95096.21,13988.78,6901031250.0
4.0,FMBCH,2022-02-03,14:34:38,FMB Capital Holdings,Banking,79.98,79.98,68.0,79.98,79.97,79.98,6735.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-02-03,14:34:38,ICON Properties,Real Estate,,,10.95,12.84,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-03,14:34:38,Illovo Sugar Malawi,Agriculture,,,265.0,299.97,299.97,299.97,0.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-02-03,14:34:38,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-03,14:34:38,National Bank of Malawi,Banking,,,810.14,0.0,810.13,810.13,0.0,27.84,3.44,5.92,16.88,3.21,378275.41,22406.0,466931738.0
9.0,NBS,2022-02-03,14:34:38,NBS Bank,Banking,,,22.0,22.87,22.86,22.86,0.0,1.15,5.03,10.6,9.44,3.47,66535.71,7049.75,2910573356.0
10.0,NICO,2022-02-03,14:34:38,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-03,14:34:38,NITL plc,Telecommunications,,,94.99,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-03,14:34:38,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-03,14:34:38,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-03,14:34:38,Standard Bank Malawi,Banking,1400.04,1400.04,1400.03,0.0,1400.03,1400.04,3588.0,44.74,3.2,7.23,13.84,3.11,328544.81,23743.0,234668162.0
15.0,SUNBIRD,2022-02-03,14:34:38,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-03,14:34:38,Telekom Networks Malawi,Telecommunications,19.97,19.97,0.0,19.97,19.99,19.97,3000.0,0.4,2.0,3.85,25.95,4.57,200507.79,7728.0,10040450000.0
1.0,AIRTEL,2022-02-17,14:46:41,Airtel Malawi,Telecommunications,41.0,41.0,0.0,41.0,41.0,41.0,66032.0,2.1,5.12,4.9,20.42,18.72,451000.0,22091.0,11000000000.0
2.0,BHL,2022-02-17,14:46:41,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-17,14:46:41,First Discount House Bank,Banking,,,15.24,15.89,15.23,15.23,0.0,0.43,2.82,13.31,7.51,3.9,105102.71,13988.78,6901031250.0
4.0,FMBCH,2022-02-17,14:46:41,FMB Capital Holdings,Banking,,,68.0,79.94,79.95,79.95,0.0,0.62,0.78,5.06,19.77,3.03,196537.09,9942.0,2458250000.0
5.0,ICON,2022-02-17,14:46:41,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-17,14:46:41,Illovo Sugar Malawi,Agriculture,,,265.0,299.0,299.0,299.0,0.0,18.0,6.02,9.6,10.42,2.42,213319.87,20469.0,713444391.0
7.0,MPICO,2022-02-17,14:46:41,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-17,14:46:41,National Bank of Malawi,Banking,,,810.15,0.0,810.14,810.14,0.0,27.84,3.44,5.92,16.88,3.21,378280.08,22406.0,466931738.0
9.0,NBS,2022-02-17,14:46:41,NBS Bank,Banking,,,21.5,22.85,22.85,22.85,0.0,1.15,5.03,10.6,9.43,3.47,66506.6,7049.75,2910573356.0
10.0,NICO,2022-02-17,14:46:41,NICO Holdings,Financial Services,55.0,55.0,46.75,55.0,55.0,55.0,108865.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-17,14:46:41,NITL plc,Telecommunications,,,95.0,100.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-17,14:46:41,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-17,14:46:41,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-17,14:46:41,Standard Bank Malawi,Banking,1400.05,1400.05,1400.05,0.0,1400.04,1400.05,4000.0,44.74,3.2,7.23,13.84,3.11,328547.16,23743.0,234668162.0
15.0,SUNBIRD,2022-02-17,14:46:41,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-17,14:46:41,Telekom Networks Malawi,Telecommunications,,,0.0,18.0,18.0,18.0,0.0,0.4,2.22,4.28,23.39,4.12,180728.1,7728.0,10040450000.0
1.0,AIRTEL,2024-10-10,14:45:32,Airtel Malawi,Telecommunications,50.05,50.05,50.06,0.0,50.06,50.05,400000.0,0.0,0.0,-2.8,-35.69,-51.91,550550.0,-15424.24,11000000000.0
2.0,BHL,2024-10-10,14:45:32,Blantyre Hotels Limited,Hospitality,,,14.2,0.0,13.51,13.51,0.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-10-10,14:45:32,First Discount House Bank,Banking,149.41,149.33,0.0,149.33,149.33,149.4,232878.0,3.28,2.2,3.46,28.92,17.56,1031014.07,35646.93,6901031250.0
4.0,FMBCH,2024-10-10,14:45:32,FMB Capital Holdings,Banking,398.66,398.65,350.0,398.65,398.66,398.66,2823.0,10.99,2.76,6.15,16.26,4.24,980005.95,60287.2,2458250000.0
5.0,ICON,2024-10-10,14:45:32,ICON Properties,Real Estate,14.89,14.89,0.0,14.89,14.89,14.89,12950.0,0.27,1.81,19.26,5.19,0.82,99465.2,19159.35,6680000000.0
6.0,ILLOVO,2024-10-10,14:45:32,Illovo Sugar Malawi,Agriculture,1299.99,1299.99,0.0,1299.99,1299.99,1299.99,6.0,29.2,2.25,6.12,16.34,6.67,927470.57,56758.0,713444391.0
7.0,MPICO,2024-10-10,14:45:32,MPICO plc,Real Estate,,,0.0,14.89,14.89,14.89,0.0,0.38,2.55,15.98,6.26,0.6,34217.93,5468.81,2298047460.0
8.0,NBM,2024-10-10,14:45:32,National Bank of Malawi,Banking,3449.93,3449.93,0.0,3449.93,3449.94,3449.93,2488.0,102.8,2.98,4.48,22.3,7.8,1610881.81,72245.0,466931738.0
9.0,NBS,2024-10-10,14:45:32,NBS Bank,Banking,149.59,149.58,140.0,149.58,149.59,149.59,2178615.0,4.54,3.03,6.75,14.82,8.7,435392.67,29378.0,2910573356.0
10.0,NICO,2024-10-10,14:45:32,NICO Holdings,Financial Services,198.73,198.73,198.73,0.0,198.73,198.73,1065.0,10.0,5.03,15.0,6.67,2.28,207283.56,31096.0,1043041096.0
11.0,NITL,2024-10-10,14:45:32,NITL plc,Telecommunications,409.98,409.97,0.0,409.98,409.97,409.97,114.0,6.5,1.59,38.85,2.57,1.23,55345.95,21504.55,135000000.0
12.0,OMU,2024-10-10,14:45:32,,,,,1866.01,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-10,14:45:32,,,2499.83,2499.82,0.0,2499.82,2499.83,2499.82,522.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-10,14:45:32,Standard Bank Malawi,Banking,,,5335.09,0.0,5335.09,5335.09,0.0,108.24,2.03,4.19,23.84,6.46,1251975.76,52520.0,234668162.0
15.0,SUNBIRD,2024-10-10,14:45:32,Sunbird Tourism,Hospitality,,,240.0,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-10-10,14:45:32,Telekom Networks Malawi,Telecommunications,19.5,18.93,19.5,20.0,18.92,19.49,507960.0,0.0,0.0,-2.43,-41.11,4.69,195688.37,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-04,14:32:44,Airtel Malawi,Telecommunications,,,50.02,0.0,50.02,50.02,0.0,0.0,0.0,-2.8,-35.67,-51.88,550220.0,-15424.24,11000000000.0
2.0,BHL,2024-10-04,14:32:44,Blantyre Hotels Limited,Hospitality,,,14.2,0.0,13.51,13.51,0.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-10-04,14:32:44,First Discount House Bank,Banking,149.15,149.15,145.0,149.15,149.17,149.15,420613.0,3.28,2.2,3.46,28.87,17.53,1029288.81,35646.93,6901031250.0
4.0,FMBCH,2024-10-04,14:32:44,FMB Capital Holdings,Banking,398.66,398.66,0.0,398.66,398.66,398.66,20493.0,10.99,2.76,6.15,16.26,4.24,980005.95,60287.2,2458250000.0
5.0,ICON,2024-10-04,14:32:44,ICON Properties,Real Estate,,,0.0,14.9,14.9,14.9,0.0,0.27,1.81,19.25,5.19,0.82,99532.0,19159.35,6680000000.0
6.0,ILLOVO,2024-10-04,14:32:44,Illovo Sugar Malawi,Agriculture,1300.0,1300.0,0.0,1300.0,1300.0,1300.0,178.0,29.2,2.25,6.12,16.34,6.67,927477.71,56758.0,713444391.0
7.0,MPICO,2024-10-04,14:32:44,MPICO plc,Real Estate,14.9,14.9,14.9,14.91,14.91,14.9,160222.0,0.38,2.55,15.97,6.26,0.6,34240.91,5468.81,2298047460.0
8.0,NBM,2024-10-04,14:32:44,National Bank of Malawi,Banking,3449.94,3449.92,0.0,3449.93,3449.93,3449.93,11251.0,102.8,2.98,4.48,22.3,7.8,1610881.81,72245.0,466931738.0
9.0,NBS,2024-10-04,14:32:44,NBS Bank,Banking,149.58,149.58,0.0,149.58,149.58,149.58,1973523.0,4.54,3.04,6.75,14.82,8.7,435363.56,29378.0,2910573356.0
10.0,NICO,2024-10-04,14:32:44,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.7,198.7,6303275.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-10-04,14:32:44,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,409.99,410.0,26921.0,6.5,1.59,38.85,2.57,1.23,55350.0,21504.55,135000000.0
12.0,OMU,2024-10-04,14:32:44,,,,,1866.01,0.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-04,14:32:44,,,,,0.0,2499.83,2499.83,2499.83,0.0,46.0,1.84,13.45,7.44,1.14,300619.11,40421.0,120255820.0
14.0,STANDARD,2024-10-04,14:32:44,Standard Bank Malawi,Banking,,,5335.09,0.0,5335.09,5335.09,0.0,108.24,2.03,4.19,23.84,6.46,1251975.76,52520.0,234668162.0
15.0,SUNBIRD,2024-10-04,14:32:44,Sunbird Tourism,Hospitality,,,240.0,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-10-04,14:32:44,Telekom Networks Malawi,Telecommunications,18.5,18.5,18.91,19.5,18.91,18.5,1800000.0,0.0,0.0,-2.56,-39.02,4.45,185748.33,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-14,14:45:41,Airtel Malawi,Telecommunications,,,50.07,0.0,50.07,50.07,0.0,0.0,0.0,-2.8,-35.71,-51.93,550770.0,-15424.24,11000000000.0
2.0,BHL,2024-10-14,14:45:41,Blantyre Hotels Limited,Hospitality,,,14.2,0.0,13.51,13.51,0.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-10-14,14:45:41,First Discount House Bank,Banking,149.33,149.3,135.0,149.31,149.33,149.32,47372.0,3.28,2.2,3.46,28.91,17.55,1030461.99,35646.93,6901031250.0
4.0,FMBCH,2024-10-14,14:45:41,FMB Capital Holdings,Banking,398.65,398.64,350.0,398.65,398.65,398.65,15040.0,10.99,2.76,6.15,16.26,4.24,979981.36,60287.2,2458250000.0
5.0,ICON,2024-10-14,14:45:41,ICON Properties,Real Estate,14.89,14.88,0.0,14.88,14.89,14.88,45500.0,0.27,1.81,19.28,5.19,0.82,99398.4,19159.35,6680000000.0
6.0,ILLOVO,2024-10-14,14:45:41,Illovo Sugar Malawi,Agriculture,1299.99,1299.99,0.0,1299.99,1299.99,1299.99,148.0,29.2,2.25,6.12,16.34,6.67,927470.57,56758.0,713444391.0
7.0,MPICO,2024-10-14,14:45:41,MPICO plc,Real Estate,14.89,14.89,0.0,14.89,14.89,14.89,39570.0,0.38,2.55,15.98,6.26,0.6,34217.93,5468.81,2298047460.0
8.0,NBM,2024-10-14,14:45:41,National Bank of Malawi,Banking,3449.94,3449.93,0.0,3449.93,3449.93,3449.94,3789.0,102.8,2.98,4.48,22.3,7.8,1610886.48,72245.0,466931738.0
9.0,NBS,2024-10-14,14:45:41,NBS Bank,Banking,149.59,149.57,140.0,149.57,149.59,149.58,140825.0,4.54,3.04,6.75,14.82,8.7,435363.56,29378.0,2910573356.0
10.0,NICO,2024-10-14,14:45:41,NICO Holdings,Financial Services,198.74,198.74,198.74,0.0,198.73,198.74,102000.0,10.0,5.03,15.0,6.67,2.28,207293.99,31096.0,1043041096.0
11.0,NITL,2024-10-14,14:45:41,NITL plc,Telecommunications,,,409.58,409.97,409.97,409.97,0.0,6.5,1.59,38.85,2.57,1.23,55345.95,21504.55,135000000.0
12.0,OMU,2024-10-14,14:45:41,,,,,1866.01,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-14,14:45:41,,,,,2499.82,0.0,2499.82,2499.82,0.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-14,14:45:41,Standard Bank Malawi,Banking,5335.1,5335.1,5335.1,0.0,5335.09,5335.1,138.0,108.24,2.03,4.19,23.84,6.46,1251978.11,52520.0,234668162.0
15.0,SUNBIRD,2024-10-14,14:45:41,Sunbird Tourism,Hospitality,,,240.0,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-10-14,14:45:41,Telekom Networks Malawi,Telecommunications,20.5,20.01,20.02,20.5,20.0,20.12,64400.0,0.0,0.0,-2.36,-42.44,4.84,202013.85,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-28,14:38:34,Airtel Malawi,Telecommunications,51.04,51.04,51.03,0.0,51.03,51.04,60000.0,0.0,0.0,-2.75,-36.4,-52.93,561440.0,-15424.24,11000000000.0
2.0,BHL,2024-10-28,14:38:34,Blantyre Hotels Limited,Hospitality,,,14.5,0.0,14.21,14.21,0.0,0.0,0.0,-6.64,-15.05,1.73,11932.86,-792.76,839750705.0
3.0,FDHB,2024-10-28,14:38:34,First Discount House Bank,Banking,149.19,149.15,135.0,149.19,149.19,149.19,12797.0,3.28,2.2,3.46,28.88,17.54,1029564.85,35646.93,6901031250.0
4.0,FMBCH,2024-10-28,14:38:34,FMB Capital Holdings,Banking,398.62,398.5,350.0,398.62,398.65,398.56,197.0,10.99,2.76,6.15,16.25,4.23,979760.12,60287.2,2458250000.0
5.0,ICON,2024-10-28,14:38:34,ICON Properties,Real Estate,,,0.0,14.82,15.84,15.84,0.0,0.27,1.7,18.11,5.52,0.88,105811.2,19159.35,6680000000.0
6.0,ILLOVO,2024-10-28,14:38:34,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.1,1355.09,436.0,29.2,2.15,5.87,17.03,6.95,966781.36,56758.0,713444391.0
7.0,MPICO,2024-10-28,14:38:34,MPICO plc,Real Estate,,,0.0,14.87,14.88,14.88,0.0,0.38,2.55,15.99,6.25,0.6,34194.95,5468.81,2298047460.0
8.0,NBM,2024-10-28,14:38:34,National Bank of Malawi,Banking,3449.94,3449.94,3449.94,0.0,3449.93,3449.94,870.0,102.8,2.98,4.48,22.3,7.8,1610886.48,72245.0,466931738.0
9.0,NBS,2024-10-28,14:38:34,NBS Bank,Banking,149.61,149.61,140.0,149.61,149.61,149.61,29579893.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-10-28,14:38:34,NICO Holdings,Financial Services,198.79,198.79,198.79,0.0,198.78,198.79,3026.0,10.0,5.03,15.0,6.67,2.28,207346.14,31096.0,1043041096.0
11.0,NITL,2024-10-28,14:38:34,NITL plc,Telecommunications,,,0.0,409.95,409.96,409.96,0.0,6.5,1.59,38.86,2.57,1.23,55344.6,21504.55,135000000.0
12.0,OMU,2024-10-28,14:38:34,,,,,1866.5,1950.0,1866.5,1866.5,0.0,63.37,3.4,5.49,18.21,1.63,23151.46,1271.4,12403674.0
13.0,PCL,2024-10-28,14:38:34,,,2499.82,2499.82,0.0,2499.82,2499.82,2499.82,25.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-28,14:38:34,Standard Bank Malawi,Banking,,,5335.11,0.0,5335.11,5335.11,0.0,108.24,2.03,4.19,23.84,6.46,1251980.46,52520.0,234668162.0
15.0,SUNBIRD,2024-10-28,14:38:34,Sunbird Tourism,Hospitality,,,240.03,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-10-28,14:38:34,Telekom Networks Malawi,Telecommunications,21.0,21.0,20.5,21.0,20.5,21.0,466376.0,0.0,0.0,-2.26,-44.3,5.05,210849.45,-4760.0,10040450000.0
1.0,AIRTEL,2022-05-26,14:38:51,Airtel Malawi,Telecommunications,,,47.61,0.0,47.61,47.61,0.0,2.95,6.2,6.17,16.2,15.71,523710.0,32334.93,11000000000.0
2.0,BHL,2022-05-26,14:38:51,Blantyre Hotels Limited,Hospitality,11.01,11.01,0.0,11.01,11.01,11.01,2250.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-26,14:38:51,First Discount House Bank,Banking,14.51,14.51,0.0,14.51,15.24,14.51,35678.0,1.05,7.24,11.64,8.59,3.17,100133.96,11658.84,6901031250.0
4.0,FMBCH,2022-05-26,14:38:51,FMB Capital Holdings,Banking,143.99,143.99,135.0,143.99,144.0,143.99,13700.0,1.45,1.01,6.17,16.21,3.73,353963.42,21841.25,2458250000.0
5.0,ICON,2022-05-26,14:38:51,ICON Properties,Real Estate,12.0,12.0,0.0,0.0,12.0,12.0,20679.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-05-26,14:38:51,Illovo Sugar Malawi,Agriculture,,,305.51,0.0,305.52,305.52,0.0,18.0,5.89,9.39,10.65,2.47,217971.53,20469.0,713444391.0
7.0,MPICO,2022-05-26,14:38:51,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-05-26,14:38:51,National Bank of Malawi,Banking,1000.01,1000.0,1000.0,0.0,1000.0,1000.0,2478.0,49.26,4.93,7.48,13.37,3.27,466931.74,34928.0,466931738.0
9.0,NBS,2022-05-26,14:38:51,NBS Bank,Banking,22.78,22.78,21.0,22.78,22.78,22.78,14080.0,1.35,5.93,11.6,8.62,2.86,66302.86,7692.37,2910573356.0
10.0,NICO,2022-05-26,14:38:51,NICO Holdings,Financial Services,,,46.75,0.0,46.75,46.75,0.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-05-26,14:38:51,NITL plc,Telecommunications,,,110.02,0.0,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-26,14:38:51,,,,,,,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-26,14:38:51,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-26,14:38:51,Standard Bank Malawi,Banking,,,1600.0,0.0,1507.17,1507.17,0.0,37.07,2.46,7.0,14.28,3.02,353684.81,24769.0,234668162.0
15.0,SUNBIRD,2022-05-26,14:38:51,Sunbird Tourism,Hospitality,,,80.0,100.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-26,14:38:51,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,14.99,14.0,14.0,2012200.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-04-11,14:34:46,Airtel Malawi,Telecommunications,75.16,75.16,80.0,0.0,75.11,75.16,21542.0,2.95,3.92,3.91,25.57,24.81,826760.0,32334.93,11000000000.0
2.0,BHL,2023-04-11,14:34:46,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-11,14:34:46,First Discount House Bank,Banking,38.99,38.98,0.0,38.98,38.98,38.98,827644.0,2.19,5.62,8.52,11.73,6.43,269002.2,22931.78,6901031250.0
4.0,FMBCH,2023-04-11,14:34:46,FMB Capital Holdings,Banking,166.97,166.97,0.0,166.97,166.97,166.97,4372.0,1.68,1.01,5.32,18.79,4.32,410454.0,21841.25,2458250000.0
5.0,ICON,2023-04-11,14:34:46,ICON Properties,Real Estate,11.88,11.88,0.0,11.88,11.89,11.88,62600.0,0.24,2.02,10.85,9.21,0.9,79358.4,8612.79,6680000000.0
6.0,ILLOVO,2023-04-11,14:34:46,Illovo Sugar Malawi,Agriculture,770.0,770.0,770.0,0.0,750.0,770.0,6100.0,21.0,2.73,4.85,20.63,5.44,549352.18,26630.0,713444391.0
7.0,MPICO,2023-04-11,14:34:46,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-04-11,14:34:46,National Bank of Malawi,Banking,,,1810.01,0.0,1800.01,1800.01,0.0,49.26,2.74,4.16,24.06,5.88,840481.8,34928.0,466931738.0
9.0,NBS,2023-04-11,14:34:46,NBS Bank,Banking,70.0,69.99,65.0,70.0,70.0,70.0,318803.0,3.3,4.71,9.28,10.78,5.49,203740.13,18905.0,2910573356.0
10.0,NICO,2023-04-11,14:34:46,NICO Holdings,Financial Services,144.5,144.5,136.0,144.5,144.5,144.5,34197.0,3.25,2.25,6.46,15.48,3.12,150719.44,9736.0,1043041096.0
11.0,NITL,2023-04-11,14:34:46,NITL plc,Telecommunications,225.0,225.0,200.0,225.0,225.0,225.0,11534.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-11,14:34:46,,,1025.0,1025.0,1025.0,0.0,1025.0,1025.0,262.0,43.73,4.27,8.34,11.99,1.31,15408.2,1285.04,15032389.0
13.0,PCL,2023-04-11,14:34:46,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-11,14:34:46,Standard Bank Malawi,Banking,2200.61,2200.61,2200.61,0.0,2200.6,2200.61,95.0,85.32,3.88,7.59,13.17,3.49,516413.1,39202.0,234668162.0
15.0,SUNBIRD,2023-04-11,14:34:46,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,2.0,1.67,9.72,10.29,1.02,31389.91,3050.5,261582580.0
16.0,TNM,2023-04-11,14:34:46,Telekom Networks Malawi,Telecommunications,,,16.1,0.0,16.1,16.1,0.0,0.43,2.67,5.99,16.68,3.28,161651.25,9690.0,10040450000.0
1.0,AIRTEL,2021-12-22,14:41:58,Airtel Malawi,Telecommunications,37.0,37.0,0.0,37.0,37.0,37.0,522.0,2.1,5.68,5.43,18.42,16.89,407000.0,22091.0,11000000000.0
2.0,BHL,2021-12-22,14:41:58,Blantyre Hotels Limited,Hospitality,11.01,11.01,0.0,11.01,11.01,11.01,50.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-22,14:41:58,First Discount House Bank,Banking,,,14.0,15.84,15.84,15.84,0.0,0.43,2.71,12.8,7.81,4.05,109312.34,13988.78,6901031250.0
4.0,FMBCH,2021-12-22,14:41:58,FMB Capital Holdings,Banking,,,80.0,85.5,80.0,80.0,0.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2021-12-22,14:41:58,ICON Properties,Real Estate,,,10.96,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-22,14:41:58,Illovo Sugar Malawi,Agriculture,,,260.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-22,14:41:58,MPICO plc,Real Estate,,,17.85,20.7,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-12-22,14:41:58,National Bank of Malawi,Banking,,,810.1,810.11,810.0,810.0,0.0,27.84,3.44,5.92,16.88,3.21,378214.71,22406.0,466931738.0
9.0,NBS,2021-12-22,14:41:58,NBS Bank,Banking,22.9,22.9,21.0,22.9,22.9,22.9,86290.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-22,14:41:58,NICO Holdings,Financial Services,,,47.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-22,14:41:58,NITL plc,Telecommunications,94.99,90.0,90.0,94.99,94.99,94.98,328980.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2021-12-22,14:41:58,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-22,14:41:58,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,10987.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2021-12-22,14:41:58,Standard Bank Malawi,Banking,1400.0,1400.0,1400.0,0.0,1400.0,1400.0,579.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-22,14:41:58,Sunbird Tourism,Hospitality,,,76.6,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-22,14:41:58,Telekom Networks Malawi,Telecommunications,22.92,22.92,19.5,22.92,22.92,22.92,1052.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2023-03-30,14:36:19,Airtel Malawi,Telecommunications,,,75.0,0.0,75.0,75.0,0.0,2.95,3.93,3.92,25.51,24.75,825000.0,32334.93,11000000000.0
2.0,BHL,2023-03-30,14:36:19,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-30,14:36:19,First Discount House Bank,Banking,38.99,38.98,38.5,38.98,39.97,38.98,1959335.0,2.19,5.62,8.52,11.73,6.43,269002.2,22931.78,6901031250.0
4.0,FMBCH,2023-03-30,14:36:19,FMB Capital Holdings,Banking,166.98,166.98,0.0,166.98,166.98,166.98,8016.0,1.68,1.01,5.32,18.79,4.32,410478.59,21841.25,2458250000.0
5.0,ICON,2023-03-30,14:36:19,ICON Properties,Real Estate,11.89,11.89,0.0,11.89,11.89,11.89,4000.0,0.24,2.02,10.84,9.22,0.9,79425.2,8612.79,6680000000.0
6.0,ILLOVO,2023-03-30,14:36:19,Illovo Sugar Malawi,Agriculture,740.02,740.02,740.02,0.0,700.0,740.02,2000.0,21.0,2.84,5.04,19.83,5.23,527963.12,26630.0,713444391.0
7.0,MPICO,2023-03-30,14:36:19,MPICO plc,Real Estate,20.58,20.58,0.0,20.58,20.58,20.58,2300.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-30,14:36:19,National Bank of Malawi,Banking,,,1750.0,0.0,1600.67,1600.67,0.0,49.26,3.08,4.67,21.4,5.23,747403.63,34928.0,466931738.0
9.0,NBS,2023-03-30,14:36:19,NBS Bank,Banking,63.0,60.0,60.0,63.0,60.0,62.96,117180.0,1.35,2.14,4.2,23.82,7.92,183249.7,7692.37,2910573356.0
10.0,NICO,2023-03-30,14:36:19,NICO Holdings,Financial Services,136.0,136.0,136.0,145.0,136.0,136.0,14224.0,3.25,2.39,6.86,14.57,2.94,141853.59,9736.0,1043041096.0
11.0,NITL,2023-03-30,14:36:19,NITL plc,Telecommunications,200.01,200.01,200.01,225.0,200.0,200.01,6320.0,3.15,1.57,25.9,3.86,1.12,27001.35,6993.54,135000000.0
12.0,OMU,2023-03-30,14:36:19,,,,,920.0,0.0,880.04,880.04,0.0,43.73,4.97,9.71,10.29,1.13,13229.1,1285.04,15032389.0
13.0,PCL,2023-03-30,14:36:19,,,,,0.0,2181.31,2181.31,2181.31,0.0,34.0,1.56,8.28,12.07,1.39,262315.22,21728.0,120255820.0
14.0,STANDARD,2023-03-30,14:36:19,Standard Bank Malawi,Banking,,,2200.5,0.0,2200.5,2200.5,0.0,85.32,3.88,7.59,13.17,3.49,516387.29,39202.0,234668162.0
15.0,SUNBIRD,2023-03-30,14:36:19,Sunbird Tourism,Hospitality,120.0,120.0,0.0,120.0,120.01,120.0,36904.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-30,14:36:19,Telekom Networks Malawi,Telecommunications,,,15.51,0.0,15.5,15.5,0.0,0.43,2.77,6.23,16.06,3.16,155626.98,9690.0,10040450000.0
1.0,AIRTEL,2022-02-07,14:42:47,Airtel Malawi,Telecommunications,41.0,41.0,41.0,0.0,41.0,41.0,210866.0,2.1,5.12,4.9,20.42,18.72,451000.0,22091.0,11000000000.0
2.0,BHL,2022-02-07,14:42:47,Blantyre Hotels Limited,Hospitality,11.01,11.01,0.0,11.01,11.01,11.01,2000.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-07,14:42:47,First Discount House Bank,Banking,,,13.78,15.84,13.78,13.78,0.0,0.43,3.12,14.71,6.8,3.53,95096.21,13988.78,6901031250.0
4.0,FMBCH,2022-02-07,14:42:47,FMB Capital Holdings,Banking,79.97,79.97,68.0,79.97,79.98,79.97,445.0,0.62,0.78,5.06,19.77,3.03,196586.25,9942.0,2458250000.0
5.0,ICON,2022-02-07,14:42:47,ICON Properties,Real Estate,,,10.95,12.84,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-07,14:42:47,Illovo Sugar Malawi,Agriculture,299.97,299.97,265.0,299.97,299.97,299.97,200.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-02-07,14:42:47,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-07,14:42:47,National Bank of Malawi,Banking,,,810.14,0.0,810.13,810.13,0.0,27.84,3.44,5.92,16.88,3.21,378275.41,22406.0,466931738.0
9.0,NBS,2022-02-07,14:42:47,NBS Bank,Banking,22.86,22.86,22.0,22.86,22.86,22.86,4400.0,1.15,5.03,10.6,9.44,3.47,66535.71,7049.75,2910573356.0
10.0,NICO,2022-02-07,14:42:47,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-07,14:42:47,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-07,14:42:47,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-07,14:42:47,,,,,,,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-07,14:42:47,Standard Bank Malawi,Banking,1400.04,1400.04,1400.04,0.0,1400.04,1400.04,200.0,44.74,3.2,7.23,13.84,3.11,328544.81,23743.0,234668162.0
15.0,SUNBIRD,2022-02-07,14:42:47,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-07,14:42:47,Telekom Networks Malawi,Telecommunications,19.0,18.99,0.0,18.99,19.96,19.0,1063239.0,0.4,2.11,4.05,24.69,4.34,190768.55,7728.0,10040450000.0
1.0,AIRTEL,2024-07-18,14:57:08,Airtel Malawi,Telecommunications,46.97,46.97,45.5,46.97,47.41,46.97,9414.0,2.5,5.32,7.15,13.99,13.67,516670.0,36925.0,11000000000.0
2.0,BHL,2024-07-18,14:57:08,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-18,14:57:08,First Discount House Bank,Banking,110.02,110.01,110.02,0.0,105.06,110.02,70609.0,3.28,2.98,4.7,21.3,12.93,759251.46,35646.93,6901031250.0
4.0,FMBCH,2024-07-18,14:57:08,FMB Capital Holdings,Banking,377.87,377.87,377.87,390.0,377.87,377.87,7220.0,3.54,0.94,6.49,15.41,4.01,928898.93,60287.2,2458250000.0
5.0,ICON,2024-07-18,14:57:08,ICON Properties,Real Estate,15.89,15.89,0.0,15.89,15.89,15.89,673.0,0.27,1.7,18.05,5.54,0.88,106145.2,19159.35,6680000000.0
6.0,ILLOVO,2024-07-18,14:57:08,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,455.0,29.2,2.15,5.87,17.03,6.95,966781.36,56758.0,713444391.0
7.0,MPICO,2024-07-18,14:57:08,MPICO plc,Real Estate,,,0.0,15.01,15.02,15.02,0.0,0.38,2.53,15.84,6.31,0.6,34516.67,5468.81,2298047460.0
8.0,NBM,2024-07-18,14:57:08,National Bank of Malawi,Banking,,,2700.05,0.0,2700.05,2700.05,0.0,102.8,3.81,5.73,17.45,6.11,1260739.04,72245.0,466931738.0
9.0,NBS,2024-07-18,14:57:08,NBS Bank,Banking,152.28,152.28,152.28,0.0,132.42,152.28,70300.0,4.54,2.98,6.63,15.09,8.86,443222.11,29378.0,2910573356.0
10.0,NICO,2024-07-18,14:57:08,NICO Holdings,Financial Services,199.23,199.23,0.0,199.22,199.23,199.23,2476.0,10.0,5.02,14.96,6.68,2.28,207805.08,31096.0,1043041096.0
11.0,NITL,2024-07-18,14:57:08,NITL plc,Telecommunications,411.4,411.4,0.0,411.4,411.4,411.4,500.0,6.5,1.58,38.72,2.58,1.23,55539.0,21504.55,135000000.0
12.0,OMU,2024-07-18,14:57:08,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-18,14:57:08,,,,,0.0,2499.99,2499.99,2499.99,0.0,46.0,1.84,13.45,7.44,1.14,300638.35,40421.0,120255820.0
14.0,STANDARD,2024-07-18,14:57:08,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-18,14:57:08,Sunbird Tourism,Hospitality,,,224.02,0.0,224.02,224.02,0.0,7.7,3.44,8.96,11.16,1.21,58599.73,5251.9,261582580.0
16.0,TNM,2024-07-18,14:57:08,Telekom Networks Malawi,Telecommunications,16.49,16.49,0.0,16.49,16.49,16.49,352.0,0.0,0.0,-2.87,-34.78,3.96,165567.02,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-24,14:57:01,Airtel Malawi,Telecommunications,,,0.0,45.2,45.2,45.2,0.0,2.5,5.53,7.43,13.47,13.15,497200.0,36925.0,11000000000.0
2.0,BHL,2024-07-24,14:57:01,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-24,14:57:01,First Discount House Bank,Banking,120.01,120.0,110.06,120.01,120.0,120.01,191851.0,3.28,2.73,4.3,23.23,14.11,828192.76,35646.93,6901031250.0
4.0,FMBCH,2024-07-24,14:57:01,FMB Capital Holdings,Banking,,,400.0,0.0,400.0,400.0,0.0,3.54,0.89,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-07-24,14:57:01,ICON Properties,Real Estate,,,0.0,15.89,15.89,15.89,0.0,0.27,1.7,18.05,5.54,0.88,106145.2,19159.35,6680000000.0
6.0,ILLOVO,2024-07-24,14:57:01,Illovo Sugar Malawi,Agriculture,1355.11,1355.1,1355.11,0.0,1355.1,1355.1,1102.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-07-24,14:57:01,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-07-24,14:57:01,National Bank of Malawi,Banking,,,2700.07,0.0,2700.07,2700.07,0.0,102.8,3.81,5.73,17.45,6.11,1260748.38,72245.0,466931738.0
9.0,NBS,2024-07-24,14:57:01,NBS Bank,Banking,152.27,152.27,132.42,152.27,152.27,152.27,28782.0,4.54,2.98,6.63,15.09,8.86,443193.0,29378.0,2910573356.0
10.0,NICO,2024-07-24,14:57:01,NICO Holdings,Financial Services,199.13,199.12,0.0,199.11,199.16,199.12,17080.0,10.0,5.02,14.97,6.68,2.28,207690.34,31096.0,1043041096.0
11.0,NITL,2024-07-24,14:57:01,NITL plc,Telecommunications,,,0.0,411.37,411.38,411.38,0.0,6.5,1.58,38.72,2.58,1.23,55536.3,21504.55,135000000.0
12.0,OMU,2024-07-24,14:57:01,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-24,14:57:01,,,,,0.0,2499.99,2499.99,2499.99,0.0,46.0,1.84,13.45,7.44,1.14,300638.35,40421.0,120255820.0
14.0,STANDARD,2024-07-24,14:57:01,Standard Bank Malawi,Banking,4400.01,4400.01,4400.0,0.0,4400.0,4400.01,1000.0,108.24,2.46,5.09,19.66,5.33,1032542.26,52520.0,234668162.0
15.0,SUNBIRD,2024-07-24,14:57:01,Sunbird Tourism,Hospitality,,,224.02,0.0,224.02,224.02,0.0,7.7,3.44,8.96,11.16,1.21,58599.73,5251.9,261582580.0
16.0,TNM,2024-07-24,14:57:01,Telekom Networks Malawi,Telecommunications,16.46,16.46,0.0,16.47,16.47,16.46,100000.0,0.0,0.0,-2.88,-34.72,3.96,165265.81,-4760.0,10040450000.0
1.0,AIRTEL,2024-09-09,14:43:37,Airtel Malawi,Telecommunications,44.93,44.93,41.0,44.93,44.94,44.93,2401.0,0.0,0.0,-3.12,-32.04,-46.6,494230.0,-15424.24,11000000000.0
2.0,BHL,2024-09-09,14:43:37,Blantyre Hotels Limited,Hospitality,,,13.07,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-09,14:43:37,First Discount House Bank,Banking,149.77,149.76,145.0,149.77,149.77,149.77,6071407.0,3.28,2.19,3.45,28.99,17.61,1033567.45,35646.93,6901031250.0
4.0,FMBCH,2024-09-09,14:43:37,FMB Capital Holdings,Banking,398.49,398.48,398.48,398.49,398.49,398.48,3870.0,10.99,2.76,6.15,16.25,4.23,979563.46,60287.2,2458250000.0
5.0,ICON,2024-09-09,14:43:37,ICON Properties,Real Estate,14.97,14.97,0.0,14.97,14.97,14.97,1200.0,0.27,1.8,19.16,5.22,0.83,99999.6,19159.35,6680000000.0
6.0,ILLOVO,2024-09-09,14:43:37,Illovo Sugar Malawi,Agriculture,1355.12,1355.12,0.0,1355.12,1355.11,1355.12,205.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-09-09,14:43:37,MPICO plc,Real Estate,,,0.0,14.94,14.94,14.94,0.0,0.38,2.54,15.93,6.28,0.6,34332.83,5468.81,2298047460.0
8.0,NBM,2024-09-09,14:43:37,National Bank of Malawi,Banking,,,3450.01,0.0,3450.01,3450.01,0.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-09-09,14:43:37,NBS Bank,Banking,149.68,149.68,0.0,149.68,149.68,149.68,252602.0,4.54,3.03,6.74,14.83,8.71,435654.62,29378.0,2910573356.0
10.0,NICO,2024-09-09,14:43:37,NICO Holdings,Financial Services,198.69,198.69,0.0,198.69,198.7,198.69,4848.0,10.0,5.03,15.0,6.66,2.28,207241.84,31096.0,1043041096.0
11.0,NITL,2024-09-09,14:43:37,NITL plc,Telecommunications,411.17,411.17,0.0,411.17,411.18,411.17,1500.0,6.5,1.58,38.74,2.58,1.23,55507.95,21504.55,135000000.0
12.0,OMU,2024-09-09,14:43:37,,,,,1600.0,1866.0,1866.0,1866.0,0.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-09,14:43:37,,,,,0.0,2499.86,2499.86,2499.86,0.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-09-09,14:43:37,Standard Bank Malawi,Banking,,,5335.01,0.0,5335.01,5335.01,0.0,108.24,2.03,4.2,23.84,6.46,1251956.99,52520.0,234668162.0
15.0,SUNBIRD,2024-09-09,14:43:37,Sunbird Tourism,Hospitality,225.01,225.01,225.01,0.0,225.01,225.01,1728.0,7.7,3.42,8.92,11.21,1.21,58858.7,5251.9,261582580.0
16.0,TNM,2024-09-09,14:43:37,Telekom Networks Malawi,Telecommunications,18.01,18.01,0.0,18.01,18.01,18.01,388488.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2025-06-13,14:41:42,Airtel Malawi,Telecommunications,127.79,127.79,0.0,127.78,127.85,127.79,4562.0,2.0,1.57,3.04,32.9,43.77,1405690.0,42722.11,11000000000.0
2.0,BHL,2025-06-13,14:41:42,Blantyre Hotels Limited,Hospitality,14.51,14.51,0.0,14.51,14.51,14.51,33998.0,0.0,0.0,-1.61,-62.25,1.31,85293.48,-1370.11,5878254935.0
3.0,FDHB,2025-06-13,14:41:42,First Discount House Bank,Banking,314.0,313.99,314.0,315.0,314.0,314.0,206765.0,4.73,1.51,3.42,29.26,22.25,2166923.81,74063.0,6901031250.0
4.0,FMBCH,2025-06-13,14:41:42,FMB Capital Holdings,Banking,,,1000.03,0.0,1000.01,1000.01,0.0,3.64,0.36,4.81,20.79,7.47,2458274.58,118254.74,2458250000.0
5.0,ICON,2025-06-13,14:41:42,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,541.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-13,14:41:42,Illovo Sugar Malawi,Agriculture,1791.38,1791.37,0.0,1791.38,1791.38,1791.38,6149.0,5.0,0.28,1.77,56.47,8.59,1278050.01,22632.0,713444391.0
7.0,MPICO,2025-06-13,14:41:42,MPICO plc,Real Estate,,,19.01,0.0,19.01,19.01,0.0,0.43,2.26,19.55,5.12,0.67,43685.88,8540.17,2298047460.0
8.0,NBM,2025-06-13,14:41:42,National Bank of Malawi,Banking,6200.28,6200.25,6200.25,6200.28,6200.26,6200.27,2066.0,126.35,2.04,3.53,28.3,10.78,2895102.85,102283.0,466931738.0
9.0,NBS,2025-06-13,14:41:42,NBS Bank,Banking,469.28,469.26,469.28,0.0,408.07,469.27,38957.0,10.9,2.32,5.34,18.71,12.18,1365844.76,72991.0,2910573356.0
10.0,NICO,2025-06-13,14:41:42,NICO Holdings,Financial Services,776.36,725.01,725.01,776.36,725.64,748.66,30804.0,20.0,2.67,9.22,10.84,5.02,780883.15,72009.0,1043041096.0
11.0,NITL,2025-06-13,14:41:42,NITL plc,Telecommunications,820.02,820.02,820.02,0.0,820.0,820.02,14849.0,11.1,1.35,26.88,3.72,1.5,110702.7,29759.48,135000000.0
12.0,OMU,2025-06-13,14:41:42,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-13,14:41:42,,,3999.99,3999.98,0.0,3999.98,3999.99,3999.98,156.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-06-13,14:41:42,Standard Bank Malawi,Banking,,,10938.24,0.0,9511.51,9511.51,0.0,161.93,1.7,3.87,25.84,8.59,2232048.57,86365.0,234668162.0
15.0,SUNBIRD,2025-06-13,14:41:42,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-13,14:41:42,Telekom Networks Malawi,Telecommunications,23.04,23.04,23.04,0.0,22.99,23.04,130887.0,0.0,0.0,3.78,26.43,5.13,265909.26,10060.0,11541200375.0
1.0,AIRTEL,2024-07-30,14:44:04,Airtel Malawi,Telecommunications,45.19,45.18,0.0,45.18,45.19,45.19,137134.0,2.5,5.53,7.43,13.46,13.15,497090.0,36925.0,11000000000.0
2.0,BHL,2024-07-30,14:44:04,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-30,14:44:04,First Discount House Bank,Banking,130.0,120.02,120.02,130.0,120.02,120.61,274838.0,3.28,2.72,4.28,23.35,14.18,832333.38,35646.93,6901031250.0
4.0,FMBCH,2024-07-30,14:44:04,FMB Capital Holdings,Banking,400.0,400.0,0.0,400.0,400.01,400.0,1071.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-07-30,14:44:04,ICON Properties,Real Estate,15.87,15.86,0.0,15.85,15.89,15.86,653186.0,0.27,1.7,18.08,5.53,0.88,105944.8,19159.35,6680000000.0
6.0,ILLOVO,2024-07-30,14:44:04,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-07-30,14:44:04,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,7000.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-07-30,14:44:04,National Bank of Malawi,Banking,2700.08,2700.08,2700.08,0.0,2700.08,2700.08,715.0,102.8,3.81,5.73,17.45,6.11,1260753.05,72245.0,466931738.0
9.0,NBS,2024-07-30,14:44:04,NBS Bank,Banking,152.27,152.26,132.42,152.26,152.27,152.27,258594.0,4.54,2.98,6.63,15.09,8.86,443193.0,29378.0,2910573356.0
10.0,NICO,2024-07-30,14:44:04,NICO Holdings,Financial Services,199.04,199.02,0.0,199.02,199.04,199.03,192359.0,10.0,5.02,14.98,6.68,2.28,207596.47,31096.0,1043041096.0
11.0,NITL,2024-07-30,14:44:04,NITL plc,Telecommunications,,,0.0,411.36,411.37,411.37,0.0,6.5,1.58,38.72,2.58,1.23,55534.95,21504.55,135000000.0
12.0,OMU,2024-07-30,14:44:04,,,,,1622.93,0.0,1622.93,1622.93,0.0,63.37,3.9,6.08,16.44,1.47,20901.72,1271.4,12879001.0
13.0,PCL,2024-07-30,14:44:04,,,2499.97,2499.97,0.0,2499.97,2499.97,2499.97,257.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-07-30,14:44:04,Standard Bank Malawi,Banking,,,4400.01,4500.0,4400.01,4400.01,0.0,108.24,2.46,5.09,19.66,5.33,1032542.26,52520.0,234668162.0
15.0,SUNBIRD,2024-07-30,14:44:04,Sunbird Tourism,Hospitality,224.03,224.03,224.03,0.0,224.03,224.03,18600.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-07-30,14:44:04,Telekom Networks Malawi,Telecommunications,,,0.0,16.46,16.46,16.46,0.0,0.0,0.0,-2.88,-34.72,3.96,165265.81,-4760.0,10040450000.0
1.0,AIRTEL,2021-05-12,14:47:52,Airtel Malawi,Telecommunications,,,31.01,32.0,31.01,31.01,0.0,2.1,6.77,6.48,15.44,14.16,341110.0,22091.0,11000000000.0
2.0,BHL,2021-05-12,14:47:52,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-12,14:47:52,First Discount House Bank,Banking,,,0.0,16.45,16.46,16.46,0.0,0.43,2.61,12.32,8.12,4.21,113590.97,13988.78,6901031250.0
4.0,FMBCH,2021-05-12,14:47:52,FMB Capital Holdings,Banking,34.01,34.0,34.0,0.0,33.01,34.0,22131.0,0.62,1.82,11.9,8.41,1.29,83580.5,9942.0,2458250000.0
5.0,ICON,2021-05-12,14:47:52,ICON Properties,Real Estate,,,10.35,12.15,12.16,12.16,0.0,0.23,1.89,10.59,9.44,1.0,81228.8,8604.76,6680000000.0
6.0,ILLOVO,2021-05-12,14:47:52,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-12,14:47:52,MPICO plc,Real Estate,,,18.0,19.0,19.0,19.0,0.0,0.28,1.47,9.69,10.32,1.0,43662.9,4231.03,2298047460.0
8.0,NBM,2021-05-12,14:47:52,National Bank of Malawi,Banking,,,650.07,0.0,650.07,650.07,0.0,27.84,4.28,7.38,13.55,2.58,303538.31,22406.0,466931738.0
9.0,NBS,2021-05-12,14:47:52,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-12,14:47:52,NICO Holdings,Financial Services,,,44.15,51.92,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-12,14:47:52,NITL plc,Telecommunications,,,80.7,90.0,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-12,14:47:52,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-12,14:47:52,,,1199.94,1199.94,0.0,1199.94,1199.94,1199.94,560014.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-12,14:47:52,Standard Bank Malawi,Banking,,,1200.14,0.0,1200.14,1200.14,0.0,44.74,3.73,8.43,11.86,2.66,281634.65,23743.0,234668162.0
15.0,SUNBIRD,2021-05-12,14:47:52,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-12,14:47:52,Telekom Networks Malawi,Telecommunications,16.35,16.35,0.0,16.35,16.35,16.35,70000000.0,0.4,2.45,4.71,21.24,3.74,164161.36,7728.0,10040450000.0
1.0,AIRTEL,2022-12-02,14:49:52,Airtel Malawi,Telecommunications,,,55.6,0.0,55.51,55.51,0.0,2.95,5.31,5.3,18.88,18.32,610610.0,32334.93,11000000000.0
2.0,BHL,2022-12-02,14:49:52,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-12-02,14:49:52,First Discount House Bank,Banking,,,15.0,0.0,15.0,15.0,0.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-12-02,14:49:52,FMB Capital Holdings,Banking,110.83,110.83,0.0,110.83,110.83,110.83,1060.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-02,14:49:52,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-02,14:49:52,Illovo Sugar Malawi,Agriculture,,,500.11,0.0,500.11,500.11,0.0,21.0,4.2,7.46,13.4,3.53,356800.67,26630.0,713444391.0
7.0,MPICO,2022-12-02,14:49:52,MPICO plc,Real Estate,,,0.0,20.65,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-02,14:49:52,National Bank of Malawi,Banking,,,1504.17,0.0,1504.17,1504.17,0.0,49.26,3.27,4.97,20.11,4.91,702344.71,34928.0,466931738.0
9.0,NBS,2022-12-02,14:49:52,NBS Bank,Banking,22.58,22.58,0.0,22.59,22.59,22.58,43736.0,1.35,5.98,11.7,8.54,2.84,65720.75,7692.37,2910573356.0
10.0,NICO,2022-12-02,14:49:52,NICO Holdings,Financial Services,,,55.01,0.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-02,14:49:52,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-12-02,14:49:52,,,,,0.0,990.0,990.0,990.0,0.0,41.06,4.15,7.73,12.94,1.47,16140.36,1247.05,16303389.0
13.0,PCL,2022-12-02,14:49:52,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-02,14:49:52,Standard Bank Malawi,Banking,,,2000.11,0.0,2000.11,2000.11,0.0,37.07,1.85,5.28,18.95,4.01,469362.14,24769.0,234668162.0
15.0,SUNBIRD,2022-12-02,14:49:52,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-12-02,14:49:52,Telekom Networks Malawi,Telecommunications,,,13.5,0.0,13.5,13.5,0.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2024-02-14,14:43:21,Airtel Malawi,Telecommunications,55.1,55.1,50.0,55.1,55.1,55.1,175621.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-14,14:43:21,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-14,14:43:21,First Discount House Bank,Banking,65.0,65.0,60.0,65.0,65.0,65.0,52745.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-14,14:43:21,FMB Capital Holdings,Banking,,,0.0,414.99,414.99,414.99,0.0,5.03,1.21,3.68,27.14,7.77,1020149.17,37581.97,2458250000.0
5.0,ICON,2024-02-14,14:43:21,ICON Properties,Real Estate,,,0.0,16.9,16.9,16.9,0.0,0.25,1.48,14.8,6.76,1.09,112892.0,16706.11,6680000000.0
6.0,ILLOVO,2024-02-14,14:43:21,Illovo Sugar Malawi,Agriculture,1350.06,1350.06,1350.06,0.0,1350.05,1350.06,200.0,29.2,2.16,5.89,16.97,6.92,963192.73,56758.0,713444391.0
7.0,MPICO,2024-02-14,14:43:21,MPICO plc,Real Estate,,,14.75,14.97,14.75,14.75,0.0,0.36,2.44,16.89,5.92,0.65,33896.2,5726.44,2298047460.0
8.0,NBM,2024-02-14,14:43:21,National Bank of Malawi,Banking,2101.76,2101.76,2101.76,0.0,2101.75,2101.76,2000.0,70.67,3.36,4.84,20.67,5.7,981378.45,47474.0,466931738.0
9.0,NBS,2024-02-14,14:43:21,NBS Bank,Banking,110.0,110.0,0.0,110.0,110.37,110.0,50855.0,3.3,3.0,5.9,16.94,8.62,320163.07,18905.0,2910573356.0
10.0,NICO,2024-02-14,14:43:21,NICO Holdings,Financial Services,200.0,200.0,0.0,200.0,200.0,200.0,5000.0,6.0,3.0,9.55,10.47,3.19,208608.22,19925.0,1043041096.0
11.0,NITL,2024-02-14,14:43:21,NITL plc,Telecommunications,,,411.45,0.0,411.45,411.45,0.0,3.15,0.77,12.59,7.94,2.31,55545.75,6993.54,135000000.0
12.0,OMU,2024-02-14,14:43:21,,,,,,,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-14,14:43:21,,,,,0.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-14,14:43:21,Standard Bank Malawi,Banking,3950.16,3950.16,3950.16,0.0,3950.16,3950.16,5120.0,85.23,2.16,4.23,23.65,6.26,926976.79,39202.0,234668162.0
15.0,SUNBIRD,2024-02-14,14:43:21,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-14,14:43:21,Telekom Networks Malawi,Telecommunications,,,0.0,15.0,15.0,15.0,0.0,0.0,0.0,-1.17,-85.57,3.24,150606.75,-1760.0,10040450000.0
1.0,AIRTEL,2024-05-09,15:05:05,Airtel Malawi,Telecommunications,,,51.12,0.0,51.12,51.12,0.0,0.98,1.92,0.25,399.09,48.01,562320.0,1408.99,11000000000.0
2.0,BHL,2024-05-09,15:05:05,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-7.24,-13.81,1.59,10950.35,-792.76,839750705.0
3.0,FDHB,2024-05-09,15:05:05,First Discount House Bank,Banking,65.36,65.36,65.36,0.0,65.36,65.36,203503.0,3.28,5.02,7.9,12.65,7.68,451051.4,35646.93,6901031250.0
4.0,FMBCH,2024-05-09,15:05:05,FMB Capital Holdings,Banking,380.05,380.04,0.0,380.05,380.05,380.04,61738.0,3.54,0.93,6.45,15.5,4.04,934233.33,60287.2,2458250000.0
5.0,ICON,2024-05-09,15:05:05,ICON Properties,Real Estate,,,0.0,16.79,16.79,16.79,0.0,0.27,1.61,17.08,5.85,0.93,112157.2,19159.35,6680000000.0
6.0,ILLOVO,2024-05-09,15:05:05,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,0.0,1355.15,1355.15,1355.15,6205.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-09,15:05:05,MPICO plc,Real Estate,,,14.68,0.0,14.67,14.67,0.0,0.38,2.59,16.22,6.16,0.59,33712.36,5468.81,2298047460.0
8.0,NBM,2024-05-09,15:05:05,National Bank of Malawi,Banking,2400.14,2400.14,2400.14,0.0,2400.14,2400.14,100.0,102.8,4.28,6.45,15.51,5.43,1120701.54,72245.0,466931738.0
9.0,NBS,2024-05-09,15:05:05,NBS Bank,Banking,101.83,90.0,0.0,101.82,101.83,90.72,262262.0,4.54,5.0,11.13,8.99,5.28,264047.21,29378.0,2910573356.0
10.0,NICO,2024-05-09,15:05:05,NICO Holdings,Financial Services,199.48,199.48,0.0,199.48,199.48,199.48,20000.0,10.0,5.01,14.95,6.69,2.29,208065.84,31096.0,1043041096.0
11.0,NITL,2024-05-09,15:05:05,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,13750.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-09,15:05:05,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-09,15:05:05,,,,,2200.0,2506.99,2506.99,2506.99,0.0,46.0,1.83,13.41,7.46,1.14,301480.14,40421.0,120255820.0
14.0,STANDARD,2024-05-09,15:05:05,Standard Bank Malawi,Banking,3950.28,3950.28,3950.28,0.0,3950.27,3950.28,200.0,108.24,2.74,5.67,17.65,4.78,927004.95,52520.0,234668162.0
15.0,SUNBIRD,2024-05-09,15:05:05,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-09,15:05:05,Telekom Networks Malawi,Telecommunications,12.17,12.17,12.17,0.0,12.17,12.17,30000.0,0.0,0.0,-3.9,-25.67,2.93,122192.28,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-21,14:50:55,Airtel Malawi,Telecommunications,51.15,51.15,51.15,0.0,51.15,51.15,1500.0,0.98,1.92,0.25,399.33,48.04,562650.0,1408.99,11000000000.0
2.0,BHL,2024-05-21,14:50:55,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-21,14:50:55,First Discount House Bank,Banking,65.33,65.33,58.0,65.33,65.36,65.33,53581.0,3.28,5.02,7.91,12.65,7.68,450844.37,35646.93,6901031250.0
4.0,FMBCH,2024-05-21,14:50:55,FMB Capital Holdings,Banking,380.04,380.03,350.0,380.04,380.03,380.04,2763.0,3.54,0.93,6.45,15.5,4.04,934233.33,60287.2,2458250000.0
5.0,ICON,2024-05-21,14:50:55,ICON Properties,Real Estate,16.8,16.8,0.0,16.8,16.8,16.8,13596.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-21,14:50:55,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,0.0,1355.15,1355.15,1355.15,29.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-21,14:50:55,MPICO plc,Real Estate,,,14.69,15.0,14.69,14.69,0.0,0.38,2.59,16.2,6.17,0.59,33758.32,5468.81,2298047460.0
8.0,NBM,2024-05-21,14:50:55,National Bank of Malawi,Banking,2400.18,2400.18,2400.18,0.0,2400.18,2400.18,1352.0,102.8,4.28,6.45,15.51,5.43,1120720.22,72245.0,466931738.0
9.0,NBS,2024-05-21,14:50:55,NBS Bank,Banking,90.7,90.7,85.0,90.7,90.71,90.7,5457.0,4.54,5.01,11.13,8.99,5.28,263989.0,29378.0,2910573356.0
10.0,NICO,2024-05-21,14:50:55,NICO Holdings,Financial Services,,,0.0,199.45,199.45,199.45,0.0,10.0,5.01,14.95,6.69,2.29,208034.55,31096.0,1043041096.0
11.0,NITL,2024-05-21,14:50:55,NITL plc,Telecommunications,,,411.48,411.49,411.49,411.49,0.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-21,14:50:55,,,,,,,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-21,14:50:55,,,2506.98,2506.98,0.0,2506.98,2506.98,2506.98,8.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-05-21,14:50:55,Standard Bank Malawi,Banking,,,3950.31,0.0,3950.31,3950.31,0.0,108.24,2.74,5.67,17.65,4.78,927011.99,52520.0,234668162.0
15.0,SUNBIRD,2024-05-21,14:50:55,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-21,14:50:55,Telekom Networks Malawi,Telecommunications,,,12.2,13.99,12.2,12.2,0.0,0.0,0.0,-3.89,-25.73,2.93,122493.49,-4760.0,10040450000.0
1.0,AIRTEL,2025-04-16,14:45:54,Airtel Malawi,Telecommunications,129.06,129.05,129.06,130.0,129.05,129.05,167430.0,0.0,0.0,-1.09,-92.03,-133.84,1419550.0,-15424.24,11000000000.0
2.0,BHL,2025-04-16,14:45:54,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,0.0,14.55,14.55,193668.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-16,14:45:54,First Discount House Bank,Banking,314.62,314.59,0.0,314.61,314.63,314.62,358848.0,4.73,1.5,3.41,29.32,22.29,2171202.45,74063.0,6901031250.0
4.0,FMBCH,2025-04-16,14:45:54,FMB Capital Holdings,Banking,1229.0,1225.0,0.0,1225.0,1238.99,1225.98,11310.0,10.99,0.9,2.0,49.99,13.03,3013765.34,60287.2,2458250000.0
5.0,ICON,2025-04-16,14:45:54,ICON Properties,Real Estate,17.95,17.94,0.0,17.95,17.95,17.95,3009700.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-16,14:45:54,Illovo Sugar Malawi,Agriculture,1791.6,1791.59,0.0,1791.59,1791.58,1791.6,6488.0,5.0,0.28,1.77,56.48,8.59,1278206.97,22632.0,713444391.0
7.0,MPICO,2025-04-16,14:45:54,MPICO plc,Real Estate,19.0,18.99,0.0,19.0,18.99,19.0,2784900.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-04-16,14:45:54,National Bank of Malawi,Banking,6200.14,6200.13,0.0,6200.14,6200.14,6200.14,15465.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-16,14:45:54,NBS Bank,Banking,344.0,343.77,0.0,343.77,344.28,343.95,2258877.0,10.9,3.17,7.29,13.72,8.93,1001091.71,72991.0,2910573356.0
10.0,NICO,2025-04-16,14:45:54,NICO Holdings,Financial Services,776.72,776.7,770.0,776.71,776.7,776.71,35445.0,10.0,1.29,3.84,26.05,8.9,810140.45,31096.0,1043041096.0
11.0,NITL,2025-04-16,14:45:54,NITL plc,Telecommunications,715.03,715.03,715.03,0.0,715.01,715.03,50900.0,11.1,1.55,30.83,3.24,1.31,96529.05,29759.48,135000000.0
12.0,OMU,2025-04-16,14:45:54,,,,,2242.53,0.0,1950.03,1950.03,0.0,82.64,4.24,7.84,12.75,1.7,33106.73,2595.65,16977551.0
13.0,PCL,2025-04-16,14:45:54,,,3802.21,3802.21,3802.21,0.0,3802.21,3802.21,2353.0,46.0,1.21,8.84,11.31,1.73,457237.88,40421.0,120255820.0
14.0,STANDARD,2025-04-16,14:45:54,Standard Bank Malawi,Banking,,,9500.02,0.0,9500.01,9500.01,0.0,161.93,1.7,3.87,25.81,8.58,2229349.89,86365.0,234668162.0
15.0,SUNBIRD,2025-04-16,14:45:54,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-16,14:45:54,Telekom Networks Malawi,Telecommunications,24.92,24.92,23.05,24.92,23.05,24.92,6451.0,0.0,0.0,-1.9,-52.56,5.99,250208.01,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-28,14:38:53,Airtel Malawi,Telecommunications,50.0,50.0,42.5,50.0,50.0,50.0,553729.0,2.5,5.0,6.71,14.89,14.55,550000.0,36925.31,11000000000.0
2.0,BHL,2024-02-28,14:38:53,Blantyre Hotels Limited,Hospitality,,,13.03,0.0,13.03,13.03,0.0,0.0,0.0,-1.24,-80.51,1.61,10941.95,-135.91,839750705.0
3.0,FDHB,2024-02-28,14:38:53,First Discount House Bank,Banking,65.15,65.14,0.0,65.15,65.15,65.15,30576.0,2.19,3.36,5.1,19.61,10.74,449602.19,22931.78,6901031250.0
4.0,FMBCH,2024-02-28,14:38:53,FMB Capital Holdings,Banking,413.0,413.0,375.0,413.0,413.0,413.0,492.0,5.03,1.22,3.7,27.01,7.74,1015257.25,37581.97,2458250000.0
5.0,ICON,2024-02-28,14:38:53,ICON Properties,Real Estate,,,0.0,16.88,16.89,16.89,0.0,0.25,1.48,14.81,6.75,1.09,112825.2,16706.11,6680000000.0
6.0,ILLOVO,2024-02-28,14:38:53,Illovo Sugar Malawi,Agriculture,1350.12,1350.11,1350.11,0.0,1350.1,1350.11,6981.0,29.2,2.16,5.89,16.97,6.93,963228.41,56758.0,713444391.0
7.0,MPICO,2024-02-28,14:38:53,MPICO plc,Real Estate,,,13.0,14.72,14.72,14.72,0.0,0.36,2.45,16.93,5.91,0.65,33827.26,5726.44,2298047460.0
8.0,NBM,2024-02-28,14:38:53,National Bank of Malawi,Banking,2101.81,2101.8,2101.8,0.0,2101.8,2101.8,6307.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-02-28,14:38:53,NBS Bank,Banking,109.99,109.98,107.0,109.98,110.0,109.99,12209.0,3.3,3.0,5.91,16.93,8.62,320133.96,18905.0,2910573356.0
10.0,NICO,2024-02-28,14:38:53,NICO Holdings,Financial Services,,,0.0,199.92,199.93,199.93,0.0,6.0,3.0,9.55,10.47,3.18,208535.21,19925.0,1043041096.0
11.0,NITL,2024-02-28,14:38:53,NITL plc,Telecommunications,,,411.47,0.0,411.47,411.47,0.0,3.15,0.77,12.59,7.94,2.31,55548.45,6993.54,135000000.0
12.0,OMU,2024-02-28,14:38:53,,,1500.02,1500.02,1500.02,0.0,1500.02,1500.02,71.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-28,14:38:53,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,197.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-28,14:38:53,Standard Bank Malawi,Banking,,,3950.17,0.0,3950.17,3950.17,0.0,85.23,2.16,4.23,23.65,6.26,926979.13,39202.0,234668162.0
15.0,SUNBIRD,2024-02-28,14:38:53,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-28,14:38:53,Telekom Networks Malawi,Telecommunications,13.99,12.0,0.0,12.0,13.99,13.09,220000.0,0.0,0.0,-1.34,-74.68,2.83,131429.49,-1760.0,10040450000.0
1.0,AIRTEL,2025-04-02,14:45:06,Airtel Malawi,Telecommunications,128.26,128.25,128.26,129.0,128.24,128.26,139516.0,0.0,0.0,-1.09,-91.47,-133.02,1410860.0,-15424.24,11000000000.0
2.0,BHL,2025-04-02,14:45:06,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-02,14:45:06,First Discount House Bank,Banking,315.2,315.19,0.0,315.19,315.19,315.19,255830.0,4.73,1.5,3.4,29.37,22.33,2175136.04,74063.0,6901031250.0
4.0,FMBCH,2025-04-02,14:45:06,FMB Capital Holdings,Banking,1374.0,1297.99,0.0,1297.99,1374.48,1301.02,22894.0,10.99,0.84,1.89,53.05,13.82,3198232.42,60287.2,2458250000.0
5.0,ICON,2025-04-02,14:45:06,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,10665.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-02,14:45:06,Illovo Sugar Malawi,Agriculture,1791.64,1791.64,0.0,1791.64,1791.65,1791.64,5589.0,5.0,0.28,1.77,56.48,8.59,1278235.51,22632.0,713444391.0
7.0,MPICO,2025-04-02,14:45:06,MPICO plc,Real Estate,19.0,19.0,0.0,18.99,19.0,19.0,1283.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-04-02,14:45:06,National Bank of Malawi,Banking,6200.1,6200.08,0.0,6200.1,6200.1,6200.1,16817.0,126.35,2.04,3.53,28.3,10.78,2895023.47,102283.0,466931738.0
9.0,NBS,2025-04-02,14:45:06,NBS Bank,Banking,347.8,347.74,0.0,347.75,347.89,347.77,146640.0,4.54,1.31,2.9,34.45,20.23,1012210.1,29378.0,2910573356.0
10.0,NICO,2025-04-02,14:45:06,NICO Holdings,Financial Services,775.0,774.93,0.0,774.94,775.02,774.97,83485.0,10.0,1.29,3.85,25.99,8.88,808325.56,31096.0,1043041096.0
11.0,NITL,2025-04-02,14:45:06,NITL plc,Telecommunications,635.02,635.01,635.02,690.0,634.99,635.01,11000.0,11.1,1.75,34.71,2.88,1.16,85726.35,29759.48,135000000.0
12.0,OMU,2025-04-02,14:45:06,,,,,1950.05,0.0,1950.03,1950.03,0.0,82.64,4.24,7.84,12.75,1.7,33106.73,2595.65,16977551.0
13.0,PCL,2025-04-02,14:45:06,,,,,2875.02,0.0,2875.02,2875.02,0.0,46.0,1.6,11.69,8.55,1.31,345737.89,40421.0,120255820.0
14.0,STANDARD,2025-04-02,14:45:06,Standard Bank Malawi,Banking,8950.0,7945.06,7945.06,0.0,7945.01,8947.49,8020.0,161.93,1.81,4.11,24.31,8.08,2099691.03,86365.0,234668162.0
15.0,SUNBIRD,2025-04-02,14:45:06,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-02,14:45:06,Telekom Networks Malawi,Telecommunications,24.92,24.92,23.0,24.92,24.92,24.92,8675.0,0.0,0.0,-1.9,-52.56,5.99,250208.01,-4760.0,10040450000.0
1.0,AIRTEL,2021-09-06,14:37:41,Airtel Malawi,Telecommunications,,,0.0,40.0,40.0,40.0,0.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-09-06,14:37:41,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-06,14:37:41,First Discount House Bank,Banking,,,11.56,13.6,13.6,13.6,0.0,0.43,3.16,14.9,6.71,3.48,93854.03,13988.78,6901031250.0
4.0,FMBCH,2021-09-06,14:37:41,FMB Capital Holdings,Banking,,,55.25,65.0,64.5,64.5,0.0,0.62,0.96,6.27,15.95,2.44,158557.13,9942.0,2458250000.0
5.0,ICON,2021-09-06,14:37:41,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-06,14:37:41,Illovo Sugar Malawi,Agriculture,231.0,231.0,201.56,0.0,201.55,231.0,15000.0,2.0,0.87,1.66,60.17,2.29,164805.65,2739.0,713444391.0
7.0,MPICO,2021-09-06,14:37:41,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-06,14:37:41,National Bank of Malawi,Banking,675.01,675.01,675.01,0.0,675.0,675.01,2300.0,27.84,4.12,7.11,14.07,2.68,315183.59,22406.0,466931738.0
9.0,NBS,2021-09-06,14:37:41,NBS Bank,Banking,,,0.0,26.33,26.33,26.33,0.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-09-06,14:37:41,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-06,14:37:41,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-09-06,14:37:41,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-06,14:37:41,,,,,0.0,1494.98,1494.99,1494.99,0.0,31.0,2.07,2.0,50.08,1.14,179781.25,3590.0,120255820.0
14.0,STANDARD,2021-09-06,14:37:41,Standard Bank Malawi,Banking,1250.01,1250.0,1250.0,0.0,1250.0,1250.0,800.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-06,14:37:41,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-06,14:37:41,Telekom Networks Malawi,Telecommunications,18.0,18.0,17.5,0.0,17.96,18.0,3471489.0,0.4,2.22,4.28,23.39,4.12,180728.1,7728.0,10040450000.0
1.0,AIRTEL,2022-10-07,14:34:31,Airtel Malawi,Telecommunications,51.18,51.18,51.18,0.0,51.18,51.18,8000.0,2.95,5.76,5.74,17.41,16.89,562980.0,32334.93,11000000000.0
2.0,BHL,2022-10-07,14:34:31,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-07,14:34:31,First Discount House Bank,Banking,14.98,14.98,0.0,14.98,14.98,14.98,136763.0,1.05,7.01,11.28,8.87,3.28,103377.45,11658.84,6901031250.0
4.0,FMBCH,2022-10-07,14:34:31,FMB Capital Holdings,Banking,100.06,100.06,100.06,0.0,100.06,100.06,8400.0,1.68,1.68,8.88,11.26,2.59,245972.5,21841.25,2458250000.0
5.0,ICON,2022-10-07,14:34:31,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-07,14:34:31,Illovo Sugar Malawi,Agriculture,,,500.02,500.02,500.02,500.02,0.0,18.0,3.6,5.74,17.43,4.05,356736.46,20469.0,713444391.0
7.0,MPICO,2022-10-07,14:34:31,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-07,14:34:31,National Bank of Malawi,Banking,1161.0,1161.0,1161.0,0.0,1160.09,1161.0,70.0,49.26,4.24,6.44,15.52,3.79,542107.75,34928.0,466931738.0
9.0,NBS,2022-10-07,14:34:31,NBS Bank,Banking,22.65,22.65,20.0,22.65,22.65,22.65,3654600.0,1.35,5.96,11.67,8.57,2.85,65924.49,7692.37,2910573356.0
10.0,NICO,2022-10-07,14:34:31,NICO Holdings,Financial Services,,,50.97,0.0,50.96,50.96,0.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-07,14:34:31,NITL plc,Telecommunications,111.99,111.99,0.0,111.99,111.99,111.99,4405.0,2.85,2.54,30.89,3.24,0.87,15118.65,4670.89,135000000.0
12.0,OMU,2022-10-07,14:34:31,,,,,0.0,1359.99,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-07,14:34:31,,,,,0.0,2181.41,2181.41,2181.41,0.0,34.0,1.56,8.28,12.07,1.39,262327.25,21728.0,120255820.0
14.0,STANDARD,2022-10-07,14:34:31,Standard Bank Malawi,Banking,,,1840.12,0.0,1840.12,1840.12,0.0,37.07,2.01,5.74,17.43,3.69,431817.58,24769.0,234668162.0
15.0,SUNBIRD,2022-10-07,14:34:31,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-10-07,14:34:31,Telekom Networks Malawi,Telecommunications,,,0.0,12.01,12.0,12.0,0.0,0.43,3.58,8.04,12.43,2.44,120485.4,9690.0,10040450000.0
1.0,AIRTEL,2023-11-30,14:38:40,Airtel Malawi,Telecommunications,84.0,79.99,0.0,80.0,87.39,80.51,46925.0,2.5,3.11,4.17,23.98,23.43,885610.0,36925.31,11000000000.0
2.0,BHL,2023-11-30,14:38:40,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-30,14:38:40,First Discount House Bank,Banking,67.94,67.94,0.0,67.94,67.94,67.94,2181634.0,2.19,3.22,4.89,20.45,11.2,468856.06,22931.78,6901031250.0
4.0,FMBCH,2023-11-30,14:38:40,FMB Capital Holdings,Banking,,,300.0,0.0,300.0,300.0,0.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-30,14:38:40,ICON Properties,Real Estate,,,0.0,17.93,17.93,17.93,0.0,0.25,1.39,13.95,7.17,1.16,119772.4,16706.11,6680000000.0
6.0,ILLOVO,2023-11-30,14:38:40,Illovo Sugar Malawi,Agriculture,,,1220.01,1250.0,1220.01,1220.01,0.0,29.2,2.39,6.52,15.34,6.26,870409.29,56758.0,713444391.0
7.0,MPICO,2023-11-30,14:38:40,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-30,14:38:40,National Bank of Malawi,Banking,2101.18,2101.18,2101.18,0.0,2101.18,2101.18,5404.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-11-30,14:38:40,NBS Bank,Banking,106.8,106.79,0.0,106.79,106.83,106.79,1950993.0,3.3,3.09,6.08,16.44,8.37,310820.13,18905.0,2910573356.0
10.0,NICO,2023-11-30,14:38:40,NICO Holdings,Financial Services,150.0,150.0,150.0,0.0,150.0,150.0,748891.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-11-30,14:38:40,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,410.0,410.0,1583.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-30,14:38:40,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-11-30,14:38:40,,,,,0.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-30,14:38:40,Standard Bank Malawi,Banking,3500.0,3500.0,3100.02,0.0,3100.02,3500.0,12900.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-11-30,14:38:40,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-30,14:38:40,Telekom Networks Malawi,Telecommunications,26.9,26.9,23.77,26.9,26.9,26.9,485.0,0.0,0.0,-0.65,-153.46,5.81,270088.11,-1760.0,10040450000.0
1.0,AIRTEL,2022-10-13,14:39:31,Airtel Malawi,Telecommunications,51.2,51.19,51.19,0.0,51.19,51.19,208000.0,2.95,5.76,5.74,17.41,16.9,563090.0,32334.93,11000000000.0
2.0,BHL,2022-10-13,14:39:31,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-13,14:39:31,First Discount House Bank,Banking,14.97,14.97,0.0,14.97,14.97,14.97,89465.0,1.05,7.01,11.29,8.86,3.27,103308.44,11658.84,6901031250.0
4.0,FMBCH,2022-10-13,14:39:31,FMB Capital Holdings,Banking,100.07,100.07,0.0,100.07,100.07,100.07,15000.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-13,14:39:31,ICON Properties,Real Estate,11.97,11.97,0.0,11.97,11.97,11.97,83500.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-13,14:39:31,Illovo Sugar Malawi,Agriculture,500.05,500.05,500.05,0.0,500.05,500.05,5588.0,18.0,3.6,5.74,17.43,4.05,356757.87,20469.0,713444391.0
7.0,MPICO,2022-10-13,14:39:31,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-13,14:39:31,National Bank of Malawi,Banking,1161.11,1161.1,1161.5,0.0,1161.0,1161.11,100423.0,49.26,4.24,6.44,15.52,3.79,542159.11,34928.0,466931738.0
9.0,NBS,2022-10-13,14:39:31,NBS Bank,Banking,22.64,22.63,0.0,22.64,22.64,22.63,1180092.0,1.35,5.97,11.68,8.56,2.84,65866.28,7692.37,2910573356.0
10.0,NICO,2022-10-13,14:39:31,NICO Holdings,Financial Services,,,50.96,0.0,50.96,50.96,0.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-13,14:39:31,NITL plc,Telecommunications,,,112.0,125.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-10-13,14:39:31,,,,,0.0,1156.0,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-13,14:39:31,,,2181.4,2181.4,0.0,2181.4,2181.41,2181.4,1101.0,34.0,1.56,8.28,12.07,1.39,262326.05,21728.0,120255820.0
14.0,STANDARD,2022-10-13,14:39:31,Standard Bank Malawi,Banking,1840.15,1840.15,1840.15,0.0,1840.12,1840.15,1980.0,37.07,2.01,5.74,17.43,3.69,431824.62,24769.0,234668162.0
15.0,SUNBIRD,2022-10-13,14:39:31,Sunbird Tourism,Hospitality,,,80.03,0.0,80.03,80.03,0.0,0.0,0.0,3.58,27.94,0.75,20934.45,749.39,261582580.0
16.0,TNM,2022-10-13,14:39:31,Telekom Networks Malawi,Telecommunications,12.0,12.0,0.0,12.0,12.01,12.0,45112.0,0.43,3.58,8.04,12.43,2.44,120485.4,9690.0,10040450000.0
1.0,AIRTEL,2023-11-24,15:17:09,Airtel Malawi,Telecommunications,93.0,90.0,0.0,90.0,93.42,90.14,16170.0,2.5,2.77,3.72,26.85,26.23,991540.0,36925.31,11000000000.0
2.0,BHL,2023-11-24,15:17:09,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-24,15:17:09,First Discount House Bank,Banking,67.95,67.95,0.0,67.95,67.95,67.95,76964.0,2.19,3.22,4.89,20.45,11.21,468925.07,22931.78,6901031250.0
4.0,FMBCH,2023-11-24,15:17:09,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,300.0,300.0,1805.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-24,15:17:09,ICON Properties,Real Estate,17.93,17.93,0.0,17.93,17.94,17.93,18700.0,0.25,1.39,13.95,7.17,1.16,119772.4,16706.11,6680000000.0
6.0,ILLOVO,2023-11-24,15:17:09,Illovo Sugar Malawi,Agriculture,1220.01,1122.0,1220.0,1250.0,1122.0,1218.1,51246.0,21.0,1.72,3.06,32.63,8.61,869046.61,26630.0,713444391.0
7.0,MPICO,2023-11-24,15:17:09,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-24,15:17:09,National Bank of Malawi,Banking,2101.18,2101.17,0.0,2101.18,2101.18,2101.18,1610815.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-11-24,15:17:09,NBS Bank,Banking,107.18,107.0,0.0,106.99,107.18,107.07,1581901.0,3.3,3.08,6.07,16.48,8.39,311635.09,18905.0,2910573356.0
10.0,NICO,2023-11-24,15:17:09,NICO Holdings,Financial Services,150.0,150.0,0.0,150.0,150.0,150.0,18812.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-11-24,15:17:09,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,410.0,410.0,1362.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-24,15:17:09,,,1500.0,1500.0,1300.0,0.0,1500.0,1500.0,328.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-11-24,15:17:09,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,7.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-24,15:17:09,Standard Bank Malawi,Banking,,,3100.02,3500.0,3100.02,3100.02,0.0,85.23,2.75,5.39,18.56,4.91,727476.0,39202.0,234668162.0
15.0,SUNBIRD,2023-11-24,15:17:09,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-24,15:17:09,Telekom Networks Malawi,Telecommunications,27.99,27.95,0.0,27.95,27.99,27.97,79287.0,0.0,0.0,-0.63,-159.56,6.04,280831.39,-1760.0,10040450000.0
1.0,AIRTEL,2024-12-05,14:56:12,Airtel Malawi,Telecommunications,99.99,99.95,95.04,99.96,99.99,99.97,101332.0,0.0,0.0,-1.4,-71.29,-103.68,1099670.0,-15424.24,11000000000.0
2.0,BHL,2024-12-05,14:56:12,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-05,14:56:12,First Discount House Bank,Banking,148.54,148.48,0.0,148.49,148.56,148.51,75930.0,3.28,2.21,3.48,28.75,17.46,1024872.15,35646.93,6901031250.0
4.0,FMBCH,2024-12-05,14:56:12,FMB Capital Holdings,Banking,450.02,450.02,450.03,485.0,450.01,450.02,120.0,10.99,2.44,5.45,18.35,4.78,1106261.67,60287.2,2458250000.0
5.0,ICON,2024-12-05,14:56:12,ICON Properties,Real Estate,18.05,18.05,0.0,18.05,18.05,18.05,15451.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-05,14:56:12,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,1355.09,0.0,1355.09,1355.09,29.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-05,14:56:12,MPICO plc,Real Estate,18.53,18.53,18.53,0.0,18.53,18.53,4175.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-05,14:56:12,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.0,3450.01,3450.01,2755.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-12-05,14:56:12,NBS Bank,Banking,152.0,152.0,140.0,152.0,152.0,152.0,350778.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-12-05,14:56:12,NICO Holdings,Financial Services,,,287.03,320.0,287.03,287.03,0.0,10.0,3.48,10.39,9.63,3.29,299384.09,31096.0,1043041096.0
11.0,NITL,2024-12-05,14:56:12,NITL plc,Telecommunications,440.0,439.99,430.0,440.0,440.0,440.0,5760.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-05,14:56:12,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.89,20.46,1.83,26014.34,1271.4,13340621.0
13.0,PCL,2024-12-05,14:56:12,,,2499.79,2499.78,2499.79,0.0,2499.78,2499.79,4013.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-05,14:56:12,Standard Bank Malawi,Banking,6000.13,6000.12,6000.13,0.0,6000.13,6000.13,8025.0,108.24,1.8,3.73,26.81,7.26,1408039.48,52520.0,234668162.0
15.0,SUNBIRD,2024-12-05,14:56:12,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-12-05,14:56:12,Telekom Networks Malawi,Telecommunications,25.69,25.68,0.0,25.68,25.69,25.68,59825.0,0.0,0.0,-1.85,-54.17,6.17,257838.76,-4760.0,10040450000.0
1.0,AIRTEL,2024-12-11,14:31:16,Airtel Malawi,Telecommunications,99.82,99.79,95.04,99.79,99.82,99.8,24293.0,0.0,0.0,-1.41,-71.17,-103.5,1097800.0,-15424.24,11000000000.0
2.0,BHL,2024-12-11,14:31:16,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-11,14:31:16,First Discount House Bank,Banking,148.45,148.4,0.0,148.4,148.48,148.41,95546.0,3.28,2.21,3.48,28.73,17.45,1024182.05,35646.93,6901031250.0
4.0,FMBCH,2024-12-11,14:31:16,FMB Capital Holdings,Banking,485.01,485.01,485.0,485.01,484.49,485.01,4498.0,10.99,2.27,5.06,19.78,5.15,1192275.83,60287.2,2458250000.0
5.0,ICON,2024-12-11,14:31:16,ICON Properties,Real Estate,18.05,18.05,0.0,18.05,18.05,18.05,14462.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-11,14:31:16,Illovo Sugar Malawi,Agriculture,,,0.0,1355.09,1355.09,1355.09,0.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-11,14:31:16,MPICO plc,Real Estate,,,0.0,18.53,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-11,14:31:16,National Bank of Malawi,Banking,3450.01,3450.01,3450.01,0.0,3450.01,3450.01,6501.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-12-11,14:31:16,NBS Bank,Banking,152.01,152.0,140.0,152.0,152.0,152.0,89881.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-12-11,14:31:16,NICO Holdings,Financial Services,320.01,320.0,320.01,365.0,320.0,320.0,13028.0,10.0,3.13,9.32,10.73,3.67,333773.15,31096.0,1043041096.0
11.0,NITL,2024-12-11,14:31:16,NITL plc,Telecommunications,440.0,440.0,430.0,440.0,440.0,440.0,29220.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-11,14:31:16,,,1950.01,1950.01,0.0,1950.01,1950.01,1950.01,30.0,63.37,3.25,4.69,21.3,1.91,27080.43,1271.4,13887331.0
13.0,PCL,2024-12-11,14:31:16,,,,,0.0,2499.79,2499.79,2499.79,0.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-11,14:31:16,Standard Bank Malawi,Banking,6000.16,6000.15,0.0,6000.15,6000.16,6000.16,880.0,108.24,1.8,3.73,26.81,7.26,1408046.52,52520.0,234668162.0
15.0,SUNBIRD,2024-12-11,14:31:16,Sunbird Tourism,Hospitality,,,240.07,0.0,240.07,240.07,0.0,7.7,3.21,8.36,11.96,1.29,62798.13,5251.9,261582580.0
16.0,TNM,2024-12-11,14:31:16,Telekom Networks Malawi,Telecommunications,,,0.0,25.59,25.61,25.61,0.0,0.0,0.0,-1.85,-54.02,6.16,257135.92,-4760.0,10040450000.0
1.0,AIRTEL,2023-01-09,14:32:54,Airtel Malawi,Telecommunications,57.0,57.0,57.0,0.0,56.68,57.0,5000.0,2.95,5.18,5.16,19.39,18.81,627000.0,32334.93,11000000000.0
2.0,BHL,2023-01-09,14:32:54,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-09,14:32:54,First Discount House Bank,Banking,19.95,19.95,19.95,0.0,18.58,19.95,1464676.0,1.05,5.26,8.47,11.81,4.36,137675.57,11658.84,6901031250.0
4.0,FMBCH,2023-01-09,14:32:54,FMB Capital Holdings,Banking,,,110.86,120.0,110.86,110.86,0.0,1.68,1.52,8.01,12.48,2.87,272521.6,21841.25,2458250000.0
5.0,ICON,2023-01-09,14:32:54,ICON Properties,Real Estate,,,0.0,11.95,11.95,11.95,0.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2023-01-09,14:32:54,Illovo Sugar Malawi,Agriculture,,,540.0,0.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-09,14:32:54,MPICO plc,Real Estate,,,17.6,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2023-01-09,14:32:54,National Bank of Malawi,Banking,1543.01,1543.01,1543.01,0.0,1543.0,1543.01,787.0,49.26,3.19,4.85,20.63,5.04,720480.34,34928.0,466931738.0
9.0,NBS,2023-01-09,14:32:54,NBS Bank,Banking,38.5,38.5,34.0,38.5,38.5,38.5,419892.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-09,14:32:54,NICO Holdings,Financial Services,,,60.5,0.0,60.01,60.01,0.0,3.25,5.42,15.55,6.43,1.3,62592.9,9736.0,1043041096.0
11.0,NITL,2023-01-09,14:32:54,NITL plc,Telecommunications,,,124.99,143.0,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2023-01-09,14:32:54,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2023-01-09,14:32:54,,,,,0.0,2181.37,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-09,14:32:54,Standard Bank Malawi,Banking,,,2000.17,0.0,2000.17,2000.17,0.0,37.07,1.85,5.28,18.95,4.01,469376.22,24769.0,234668162.0
15.0,SUNBIRD,2023-01-09,14:32:54,Sunbird Tourism,Hospitality,,,92.06,0.0,92.06,92.06,0.0,0.0,0.0,3.11,32.13,0.87,24081.29,749.39,261582580.0
16.0,TNM,2023-01-09,14:32:54,Telekom Networks Malawi,Telecommunications,,,0.0,14.0,14.0,14.0,0.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-06-28,14:33:57,Airtel Malawi,Telecommunications,100.06,100.06,0.0,100.06,100.06,100.06,195243.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-06-28,14:33:57,Blantyre Hotels Limited,Hospitality,10.06,10.06,10.06,0.0,10.06,10.06,1113504.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-28,14:33:57,First Discount House Bank,Banking,63.98,63.96,0.0,63.96,63.97,63.98,10400383.0,2.19,3.42,5.19,19.25,10.55,441527.98,22931.78,6901031250.0
4.0,FMBCH,2023-06-28,14:33:57,FMB Capital Holdings,Banking,245.39,245.39,245.39,0.0,245.39,245.39,4253.0,5.03,2.05,6.23,16.05,4.6,603229.97,37581.97,2458250000.0
5.0,ICON,2023-06-28,14:33:57,ICON Properties,Real Estate,19.0,16.65,0.0,18.99,16.65,18.76,16362.0,0.25,1.33,13.33,7.5,1.21,125316.8,16706.11,6680000000.0
6.0,ILLOVO,2023-06-28,14:33:57,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1039.0,1121.42,1121.41,1121.41,40335.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-06-28,14:33:57,MPICO plc,Real Estate,20.57,20.57,17.5,20.57,20.57,20.57,325033.0,0.36,1.75,12.11,8.25,0.9,47270.84,5726.44,2298047460.0
8.0,NBM,2023-06-28,14:33:57,National Bank of Malawi,Banking,2000.51,2000.51,2000.5,2000.51,2000.51,2000.51,15121.0,70.67,3.53,5.08,19.68,5.43,934101.61,47474.0,466931738.0
9.0,NBS,2023-06-28,14:33:57,NBS Bank,Banking,131.95,131.94,115.01,131.94,131.95,131.94,137973.0,3.3,2.5,4.92,20.31,10.34,384021.05,18905.0,2910573356.0
10.0,NICO,2023-06-28,14:33:57,NICO Holdings,Financial Services,163.05,163.04,163.0,163.04,163.05,163.05,253570.0,6.0,3.68,11.72,8.54,2.6,170067.85,19925.0,1043041096.0
11.0,NITL,2023-06-28,14:33:57,NITL plc,Telecommunications,350.01,350.0,330.0,350.0,350.0,350.0,110281.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-06-28,14:33:57,,,960.0,960.0,960.0,0.0,960.0,960.0,262.0,43.73,4.56,9.35,10.69,1.17,13456.0,1258.36,14016664.0
13.0,PCL,2023-06-28,14:33:57,,,,,0.0,2181.26,2181.26,2181.26,0.0,34.0,1.56,8.28,12.07,1.39,262309.21,21728.0,120255820.0
14.0,STANDARD,2023-06-28,14:33:57,Standard Bank Malawi,Banking,,,2350.0,0.0,2300.1,2300.1,0.0,85.23,3.71,7.26,13.77,3.65,539760.24,39202.0,234668162.0
15.0,SUNBIRD,2023-06-28,14:33:57,Sunbird Tourism,Hospitality,180.51,180.5,180.5,0.0,180.5,180.51,11053.0,2.0,1.11,6.46,15.48,1.54,47218.27,3050.5,261582580.0
16.0,TNM,2023-06-28,14:33:57,Telekom Networks Malawi,Telecommunications,29.98,29.97,29.98,29.99,29.98,29.97,548574.0,0.0,0.0,-0.58,-170.97,6.47,300912.29,-1760.0,10040450000.0
1.0,AIRTEL,2023-08-11,14:32:01,Airtel Malawi,Telecommunications,,,100.1,0.0,100.1,100.1,0.0,2.5,2.5,3.35,29.82,29.13,1101100.0,36925.31,11000000000.0
2.0,BHL,2023-08-11,14:32:01,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-08-11,14:32:01,First Discount House Bank,Banking,75.01,74.01,75.01,0.0,73.77,74.2,2066350.0,2.19,2.95,4.48,22.33,12.24,512056.52,22931.78,6901031250.0
4.0,FMBCH,2023-08-11,14:32:01,FMB Capital Holdings,Banking,,,340.0,0.0,340.0,340.0,0.0,5.03,1.48,4.5,22.24,6.37,835805.0,37581.97,2458250000.0
5.0,ICON,2023-08-11,14:32:01,ICON Properties,Real Estate,,,0.0,18.97,18.97,18.97,0.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-11,14:32:01,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,0.0,1121.41,1121.41,1121.41,88.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-11,14:32:01,MPICO plc,Real Estate,,,0.0,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-11,14:32:01,National Bank of Malawi,Banking,2100.0,2100.0,2050.0,2100.0,2050.0,2100.0,239.0,70.67,3.37,4.84,20.65,5.69,980556.65,47474.0,466931738.0
9.0,NBS,2023-08-11,14:32:01,NBS Bank,Banking,132.0,132.0,0.0,132.0,132.0,132.0,11212.0,3.3,2.5,4.92,20.32,10.35,384195.68,18905.0,2910573356.0
10.0,NICO,2023-08-11,14:32:01,NICO Holdings,Financial Services,163.02,163.02,0.0,163.02,163.03,163.02,21058.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-08-11,14:32:01,NITL plc,Telecommunications,,,401.01,0.0,401.01,401.01,0.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-11,14:32:01,,,,,960.0,1050.0,1050.0,1050.0,0.0,43.73,4.16,8.19,12.2,1.33,14524.09,1190.04,13832469.0
13.0,PCL,2023-08-11,14:32:01,,,,,0.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-11,14:32:01,Standard Bank Malawi,Banking,,,2401.05,0.0,2500.01,2500.01,0.0,85.23,3.41,6.68,14.97,3.96,586672.75,39202.0,234668162.0
15.0,SUNBIRD,2023-08-11,14:32:01,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-11,14:32:01,Telekom Networks Malawi,Telecommunications,,,25.5,30.0,30.0,30.0,0.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2021-10-27,14:36:23,Airtel Malawi,Telecommunications,38.31,38.31,0.0,38.31,38.23,38.31,51500.0,2.1,5.48,5.24,19.08,17.49,421410.0,22091.0,11000000000.0
2.0,BHL,2021-10-27,14:36:23,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-27,14:36:23,First Discount House Bank,Banking,,,13.73,16.09,16.09,16.09,0.0,0.43,2.67,12.6,7.94,4.12,111037.59,13988.78,6901031250.0
4.0,FMBCH,2021-10-27,14:36:23,FMB Capital Holdings,Banking,,,56.0,64.4,64.4,64.4,0.0,0.62,0.96,6.28,15.92,2.44,158311.3,9942.0,2458250000.0
5.0,ICON,2021-10-27,14:36:23,ICON Properties,Real Estate,12.95,12.07,10.29,12.95,12.07,12.85,18966224.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2021-10-27,14:36:23,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-27,14:36:23,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-27,14:36:23,National Bank of Malawi,Banking,701.02,701.02,701.02,0.0,701.01,701.02,1300.0,27.84,3.97,6.85,14.61,2.78,327328.49,22406.0,466931738.0
9.0,NBS,2021-10-27,14:36:23,NBS Bank,Banking,,,21.5,22.98,22.98,22.98,0.0,1.15,5.0,10.54,9.49,3.49,66884.98,7049.75,2910573356.0
10.0,NICO,2021-10-27,14:36:23,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-27,14:36:23,NITL plc,Telecommunications,94.99,94.99,81.0,94.99,95.0,94.99,49520.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-10-27,14:36:23,,,,,0.0,1785.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-27,14:36:23,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-10-27,14:36:23,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-27,14:36:23,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-10-27,14:36:23,Telekom Networks Malawi,Telecommunications,23.19,23.19,20.0,23.16,23.16,23.19,2084.0,0.4,1.72,3.32,30.13,5.3,232838.04,7728.0,10040450000.0
1.0,AIRTEL,2022-09-26,14:32:44,Airtel Malawi,Telecommunications,51.17,51.17,51.16,0.0,51.16,51.17,515760.0,2.95,5.77,5.74,17.41,16.89,562870.0,32334.93,11000000000.0
2.0,BHL,2022-09-26,14:32:44,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-26,14:32:44,First Discount House Bank,Banking,15.0,15.0,14.36,15.0,15.0,15.0,145800.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-26,14:32:44,FMB Capital Holdings,Banking,,,100.05,0.0,100.05,100.05,0.0,1.68,1.68,8.88,11.26,2.59,245947.91,21841.25,2458250000.0
5.0,ICON,2022-09-26,14:32:44,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-26,14:32:44,Illovo Sugar Malawi,Agriculture,,,500.0,0.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-26,14:32:44,MPICO plc,Real Estate,20.66,20.66,0.0,20.67,20.67,20.66,32388.0,0.31,1.5,9.91,10.09,1.0,47477.66,4705.66,2298047460.0
8.0,NBM,2022-09-26,14:32:44,National Bank of Malawi,Banking,,,1160.05,0.0,1160.04,1160.04,0.0,49.26,4.25,6.45,15.51,3.79,541659.49,34928.0,466931738.0
9.0,NBS,2022-09-26,14:32:44,NBS Bank,Banking,22.68,22.68,20.0,22.68,22.69,22.68,63629.0,1.35,5.95,11.65,8.58,2.85,66011.8,7692.37,2910573356.0
10.0,NICO,2022-09-26,14:32:44,NICO Holdings,Financial Services,50.95,50.95,50.95,55.0,50.95,50.95,30000.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-26,14:32:44,NITL plc,Telecommunications,,,0.0,112.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-26,14:32:44,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-26,14:32:44,,,,,0.0,2181.43,2181.43,2181.43,0.0,34.0,1.56,8.28,12.07,1.39,262329.65,21728.0,120255820.0
14.0,STANDARD,2022-09-26,14:32:44,Standard Bank Malawi,Banking,,,1840.09,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-26,14:32:44,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-26,14:32:44,Telekom Networks Malawi,Telecommunications,,,0.0,12.06,12.06,12.06,0.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2022-09-27,14:37:56,Airtel Malawi,Telecommunications,51.17,51.17,51.17,0.0,51.17,51.17,83329.0,2.95,5.77,5.74,17.41,16.89,562870.0,32334.93,11000000000.0
2.0,BHL,2022-09-27,14:37:56,Blantyre Hotels Limited,Hospitality,10.99,10.99,0.0,10.99,10.99,10.99,3000.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-27,14:37:56,First Discount House Bank,Banking,15.0,15.0,14.36,15.0,15.0,15.0,4666.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-27,14:37:56,FMB Capital Holdings,Banking,,,100.05,0.0,100.05,100.05,0.0,1.68,1.68,8.88,11.26,2.59,245947.91,21841.25,2458250000.0
5.0,ICON,2022-09-27,14:37:56,ICON Properties,Real Estate,11.97,11.97,0.0,11.97,11.97,11.97,2500.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-27,14:37:56,Illovo Sugar Malawi,Agriculture,500.01,500.0,500.0,500.0,500.0,500.01,5500.0,18.0,3.6,5.74,17.43,4.05,356729.33,20469.0,713444391.0
7.0,MPICO,2022-09-27,14:37:56,MPICO plc,Real Estate,20.67,20.67,0.0,20.67,20.66,20.67,1500.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-27,14:37:56,National Bank of Malawi,Banking,,,1160.05,0.0,1160.04,1160.04,0.0,49.26,4.25,6.45,15.51,3.79,541659.49,34928.0,466931738.0
9.0,NBS,2022-09-27,14:37:56,NBS Bank,Banking,22.68,22.68,20.0,22.68,22.68,22.68,1350.0,1.35,5.95,11.65,8.58,2.85,66011.8,7692.37,2910573356.0
10.0,NICO,2022-09-27,14:37:56,NICO Holdings,Financial Services,50.95,50.95,50.95,55.0,50.95,50.95,3000.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-27,14:37:56,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,500.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-27,14:37:56,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-27,14:37:56,,,,,0.0,2181.43,2181.43,2181.43,0.0,34.0,1.56,8.28,12.07,1.39,262329.65,21728.0,120255820.0
14.0,STANDARD,2022-09-27,14:37:56,Standard Bank Malawi,Banking,1840.1,1840.1,1840.09,0.0,1840.08,1840.1,500.0,37.07,2.01,5.74,17.43,3.69,431812.88,24769.0,234668162.0
15.0,SUNBIRD,2022-09-27,14:37:56,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-27,14:37:56,Telekom Networks Malawi,Telecommunications,12.06,12.06,0.0,12.06,12.06,12.06,4658.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2021-10-26,14:34:22,Airtel Malawi,Telecommunications,38.32,38.01,0.0,38.32,38.01,38.23,14855.0,2.1,5.49,5.25,19.04,17.46,420530.0,22091.0,11000000000.0
2.0,BHL,2021-10-26,14:34:22,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-26,14:34:22,First Discount House Bank,Banking,,,13.73,16.09,16.09,16.09,0.0,0.43,2.67,12.6,7.94,4.12,111037.59,13988.78,6901031250.0
4.0,FMBCH,2021-10-26,14:34:22,FMB Capital Holdings,Banking,,,56.0,64.4,64.4,64.4,0.0,0.62,0.96,6.28,15.92,2.44,158311.3,9942.0,2458250000.0
5.0,ICON,2021-10-26,14:34:22,ICON Properties,Real Estate,,,10.29,12.07,12.07,12.07,0.0,0.23,1.91,10.67,9.37,1.0,80627.6,8604.76,6680000000.0
6.0,ILLOVO,2021-10-26,14:34:22,Illovo Sugar Malawi,Agriculture,265.0,265.0,245.0,265.0,265.0,265.0,591.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-26,14:34:22,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-26,14:34:22,National Bank of Malawi,Banking,701.01,701.01,701.01,0.0,701.01,701.01,5743.0,27.84,3.97,6.85,14.61,2.78,327323.82,22406.0,466931738.0
9.0,NBS,2021-10-26,14:34:22,NBS Bank,Banking,,,21.5,22.98,22.98,22.98,0.0,1.15,5.0,10.54,9.49,3.49,66884.98,7049.75,2910573356.0
10.0,NICO,2021-10-26,14:34:22,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,2841437.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-26,14:34:22,NITL plc,Telecommunications,,,81.0,95.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2021-10-26,14:34:22,,,,,0.0,1785.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-26,14:34:22,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-10-26,14:34:22,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-26,14:34:22,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-10-26,14:34:22,Telekom Networks Malawi,Telecommunications,,,20.0,23.19,23.16,23.16,0.0,0.4,1.73,3.32,30.09,5.3,232536.82,7728.0,10040450000.0
1.0,AIRTEL,2023-08-10,14:38:37,Airtel Malawi,Telecommunications,100.1,100.09,100.1,0.0,100.09,100.1,9000.0,2.5,2.5,3.35,29.82,29.13,1101100.0,36925.31,11000000000.0
2.0,BHL,2023-08-10,14:38:37,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-08-10,14:38:37,First Discount House Bank,Banking,74.01,73.51,74.01,0.0,73.51,73.77,573491.0,2.19,2.97,4.5,22.2,12.17,509089.08,22931.78,6901031250.0
4.0,FMBCH,2023-08-10,14:38:37,FMB Capital Holdings,Banking,,,340.0,0.0,340.0,340.0,0.0,5.03,1.48,4.5,22.24,6.37,835805.0,37581.97,2458250000.0
5.0,ICON,2023-08-10,14:38:37,ICON Properties,Real Estate,18.97,18.97,0.0,18.97,18.97,18.97,28611.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-10,14:38:37,Illovo Sugar Malawi,Agriculture,,,0.0,1121.41,1121.41,1121.41,0.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-10,14:38:37,MPICO plc,Real Estate,,,0.0,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-10,14:38:37,National Bank of Malawi,Banking,2050.0,2050.0,2050.0,2100.0,2050.0,2050.0,3595.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-08-10,14:38:37,NBS Bank,Banking,132.0,132.0,0.0,132.0,132.0,132.0,18478.0,3.3,2.5,4.92,20.32,10.35,384195.68,18905.0,2910573356.0
10.0,NICO,2023-08-10,14:38:37,NICO Holdings,Financial Services,,,0.0,163.02,163.03,163.03,0.0,6.0,3.68,11.72,8.53,2.6,170046.99,19925.0,1043041096.0
11.0,NITL,2023-08-10,14:38:37,NITL plc,Telecommunications,,,401.01,0.0,401.01,401.01,0.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-10,14:38:37,,,1050.0,1050.0,960.0,1050.0,1050.0,1050.0,13170.0,43.73,4.16,8.19,12.2,1.33,14524.09,1190.04,13832469.0
13.0,PCL,2023-08-10,14:38:37,,,,,0.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-10,14:38:37,Standard Bank Malawi,Banking,,,2401.05,0.0,2500.01,2500.01,0.0,85.23,3.41,6.68,14.97,3.96,586672.75,39202.0,234668162.0
15.0,SUNBIRD,2023-08-10,14:38:37,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-10,14:38:37,Telekom Networks Malawi,Telecommunications,30.0,30.0,25.5,30.0,30.0,30.0,171999.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2023-08-04,14:44:05,Airtel Malawi,Telecommunications,100.08,100.08,100.08,0.0,101.0,100.08,10000.0,2.5,2.5,3.35,29.81,29.12,1100880.0,36925.31,11000000000.0
2.0,BHL,2023-08-04,14:44:05,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-08-04,14:44:05,First Discount House Bank,Banking,75.05,72.05,72.05,0.0,72.0,72.16,225000.0,2.19,3.03,4.6,21.72,11.9,497978.42,22931.78,6901031250.0
4.0,FMBCH,2023-08-04,14:44:05,FMB Capital Holdings,Banking,312.0,310.02,315.0,340.0,300.01,311.47,27385.0,5.03,1.61,4.91,20.37,5.83,765671.13,37581.97,2458250000.0
5.0,ICON,2023-08-04,14:44:05,ICON Properties,Real Estate,,,18.97,0.0,18.97,18.97,0.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-04,14:44:05,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,4406.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-04,14:44:05,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-04,14:44:05,National Bank of Malawi,Banking,2050.0,2050.0,2050.0,2100.0,2050.0,2050.0,4538.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-08-04,14:44:05,NBS Bank,Banking,131.99,131.98,120.0,131.99,131.99,131.99,173832.0,3.3,2.5,4.92,20.32,10.35,384166.58,18905.0,2910573356.0
10.0,NICO,2023-08-04,14:44:05,NICO Holdings,Financial Services,163.02,163.02,145.0,163.02,163.02,163.02,602.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-08-04,14:44:05,NITL plc,Telecommunications,,,401.01,0.0,401.01,401.01,0.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-04,14:44:05,,,1050.0,1050.0,960.0,0.0,960.0,1050.0,1398.0,43.73,4.16,8.19,12.2,1.33,14524.09,1190.04,13832469.0
13.0,PCL,2023-08-04,14:44:05,,,2508.0,2508.0,2195.0,2508.0,2508.0,2508.0,984.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-04,14:44:05,Standard Bank Malawi,Banking,,,2500.0,0.0,2500.0,2500.0,0.0,85.23,3.41,6.68,14.97,3.96,586670.41,39202.0,234668162.0
15.0,SUNBIRD,2023-08-04,14:44:05,Sunbird Tourism,Hospitality,,,190.1,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-08-04,14:44:05,Telekom Networks Malawi,Telecommunications,29.99,29.98,25.5,29.99,29.99,29.99,150658.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2023-01-20,14:37:55,Airtel Malawi,Telecommunications,,,57.03,0.0,57.02,57.02,0.0,2.95,5.17,5.16,19.4,18.82,627220.0,32334.93,11000000000.0
2.0,BHL,2023-01-20,14:37:55,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-20,14:37:55,First Discount House Bank,Banking,,,25.99,28.99,25.99,25.99,0.0,1.05,4.04,6.5,15.38,5.68,179357.8,11658.84,6901031250.0
4.0,FMBCH,2023-01-20,14:37:55,FMB Capital Holdings,Banking,167.0,167.0,0.0,0.0,167.0,167.0,18140.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-01-20,14:37:55,ICON Properties,Real Estate,,,0.0,11.93,11.94,11.94,0.0,0.24,2.01,10.8,9.26,0.91,79759.2,8612.79,6680000000.0
6.0,ILLOVO,2023-01-20,14:37:55,Illovo Sugar Malawi,Agriculture,,,540.0,0.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-20,14:37:55,MPICO plc,Real Estate,,,17.6,20.6,20.6,20.6,0.0,0.31,1.5,9.94,10.06,1.0,47339.78,4705.66,2298047460.0
8.0,NBM,2023-01-20,14:37:55,National Bank of Malawi,Banking,,,1543.03,0.0,1543.03,1543.03,0.0,49.26,3.19,4.85,20.63,5.04,720489.68,34928.0,466931738.0
9.0,NBS,2023-01-20,14:37:55,NBS Bank,Banking,38.5,38.5,0.0,38.5,38.5,38.5,100000.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-20,14:37:55,NICO Holdings,Financial Services,,,65.01,0.0,65.0,65.0,0.0,3.25,5.0,14.36,6.96,1.41,67797.67,9736.0,1043041096.0
11.0,NITL,2023-01-20,14:37:55,NITL plc,Telecommunications,,,0.0,188.5,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-01-20,14:37:55,,,,,840.0,985.0,984.99,984.99,0.0,41.06,4.17,7.44,13.44,1.52,16058.68,1195.23,16303389.0
13.0,PCL,2023-01-20,14:37:55,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-20,14:37:55,Standard Bank Malawi,Banking,,,2000.17,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-01-20,14:37:55,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-20,14:37:55,Telekom Networks Malawi,Telecommunications,,,0.0,14.0,14.0,14.0,0.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-06-01,14:42:44,Airtel Malawi,Telecommunications,100.05,100.05,100.04,100.05,100.05,100.05,424823.0,2.95,2.95,2.94,34.04,33.02,1100550.0,32334.93,11000000000.0
2.0,BHL,2023-06-01,14:42:44,Blantyre Hotels Limited,Hospitality,,,10.1,0.0,10.0,10.0,0.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-06-01,14:42:44,First Discount House Bank,Banking,64.49,64.46,0.0,64.46,64.51,64.48,306625.0,2.19,3.4,5.15,19.4,10.63,444978.5,22931.78,6901031250.0
4.0,FMBCH,2023-06-01,14:42:44,FMB Capital Holdings,Banking,,,207.5,238.0,207.02,207.02,0.0,5.03,2.43,7.38,13.54,3.88,508906.92,37581.97,2458250000.0
5.0,ICON,2023-06-01,14:42:44,ICON Properties,Real Estate,,,11.26,0.0,11.26,11.26,0.0,0.25,2.22,22.21,4.5,0.73,75216.8,16706.11,6680000000.0
6.0,ILLOVO,2023-06-01,14:42:44,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1121.42,1260.0,1121.42,1121.43,500.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-06-01,14:42:44,MPICO plc,Real Estate,20.58,20.58,20.58,0.0,20.58,20.58,30298.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-01,14:42:44,National Bank of Malawi,Banking,2000.31,2000.31,2000.3,0.0,2000.29,2000.31,550.0,70.67,3.53,5.08,19.67,5.42,934008.22,47474.0,466931738.0
9.0,NBS,2023-06-01,14:42:44,NBS Bank,Banking,88.5,88.45,0.0,88.45,88.76,88.49,67996.0,3.3,3.73,7.34,13.62,6.94,257556.64,18905.0,2910573356.0
10.0,NICO,2023-06-01,14:42:44,NICO Holdings,Financial Services,163.0,163.0,0.0,163.0,164.58,163.0,32601.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-06-01,14:42:44,NITL plc,Telecommunications,,,329.99,0.0,330.0,330.0,0.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-01,14:42:44,,,,,,,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-01,14:42:44,,,,,0.0,2181.27,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-01,14:42:44,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.23,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-06-01,14:42:44,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-01,14:42:44,Telekom Networks Malawi,Telecommunications,28.46,28.46,28.46,30.0,28.46,28.46,10000.0,0.0,0.0,-0.62,-162.36,6.14,285751.21,-1760.0,10040450000.0
1.0,AIRTEL,2023-06-15,14:35:43,Airtel Malawi,Telecommunications,100.05,100.05,0.0,100.05,100.05,100.05,21706.0,2.5,2.5,3.36,29.8,29.11,1100550.0,36925.31,11000000000.0
2.0,BHL,2023-06-15,14:35:43,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-15,14:35:43,First Discount House Bank,Banking,64.0,64.0,0.0,64.0,64.09,64.0,15220.0,2.19,3.42,5.19,19.26,10.55,441666.0,22931.78,6901031250.0
4.0,FMBCH,2023-06-15,14:35:43,FMB Capital Holdings,Banking,218.68,218.68,186.0,218.68,218.68,218.68,4400.0,5.03,2.3,6.99,14.3,4.1,537570.11,37581.97,2458250000.0
5.0,ICON,2023-06-15,14:35:43,ICON Properties,Real Estate,11.26,11.26,11.5,0.0,11.26,11.26,100000.0,0.25,2.22,22.21,4.5,0.73,75216.8,16706.11,6680000000.0
6.0,ILLOVO,2023-06-15,14:35:43,Illovo Sugar Malawi,Agriculture,1121.42,1121.41,0.0,1121.42,1121.42,1121.41,14548.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-06-15,14:35:43,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-15,14:35:43,National Bank of Malawi,Banking,,,2000.35,2000.35,2000.33,2000.33,0.0,70.67,3.53,5.08,19.67,5.42,934017.56,47474.0,466931738.0
9.0,NBS,2023-06-15,14:35:43,NBS Bank,Banking,100.0,100.0,100.0,0.0,88.43,100.0,60562.0,3.3,3.3,6.5,15.4,7.84,291057.34,18905.0,2910573356.0
10.0,NICO,2023-06-15,14:35:43,NICO Holdings,Financial Services,163.0,163.0,163.0,0.0,163.0,163.0,49700.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-06-15,14:35:43,NITL plc,Telecommunications,330.0,330.0,0.0,330.0,330.0,330.0,66784.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-15,14:35:43,,,,,0.0,1127.51,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-15,14:35:43,,,,,0.0,2181.27,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-15,14:35:43,Standard Bank Malawi,Banking,,,2300.05,0.0,2300.05,2300.05,0.0,85.23,3.71,7.26,13.77,3.65,539748.51,39202.0,234668162.0
15.0,SUNBIRD,2023-06-15,14:35:43,Sunbird Tourism,Hospitality,180.5,180.5,0.0,180.5,180.5,180.5,36770.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-15,14:35:43,Telekom Networks Malawi,Telecommunications,30.0,30.0,25.5,30.0,30.0,30.0,96854.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2024-12-10,14:33:13,Airtel Malawi,Telecommunications,99.82,99.81,95.04,99.82,99.83,99.82,6989.0,0.0,0.0,-1.4,-71.19,-103.52,1098020.0,-15424.24,11000000000.0
2.0,BHL,2024-12-10,14:33:13,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-10,14:33:13,First Discount House Bank,Banking,148.57,148.46,0.0,148.45,148.47,148.48,284785.0,3.28,2.21,3.48,28.74,17.46,1024665.12,35646.93,6901031250.0
4.0,FMBCH,2024-12-10,14:33:13,FMB Capital Holdings,Banking,,,485.0,0.0,484.49,484.49,0.0,10.99,2.27,5.06,19.76,5.15,1190997.54,60287.2,2458250000.0
5.0,ICON,2024-12-10,14:33:13,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-10,14:33:13,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,50.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-10,14:33:13,MPICO plc,Real Estate,,,0.0,18.53,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-10,14:33:13,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.0,3450.01,89162.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-12-10,14:33:13,NBS Bank,Banking,152.02,152.0,140.0,152.0,152.0,152.0,2222037.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-12-10,14:33:13,NICO Holdings,Financial Services,320.0,320.0,318.23,320.0,318.23,320.0,1802.0,10.0,3.13,9.32,10.73,3.67,333773.15,31096.0,1043041096.0
11.0,NITL,2024-12-10,14:33:13,NITL plc,Telecommunications,440.0,440.0,430.0,440.0,440.0,440.0,3220.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-10,14:33:13,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.69,21.3,1.91,27080.43,1271.4,13887331.0
13.0,PCL,2024-12-10,14:33:13,,,2499.79,2499.79,0.0,2499.79,2499.79,2499.79,8.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-10,14:33:13,Standard Bank Malawi,Banking,6000.16,6000.15,6000.13,0.0,6000.16,6000.16,35679.0,108.24,1.8,3.73,26.81,7.26,1408046.52,52520.0,234668162.0
15.0,SUNBIRD,2024-12-10,14:33:13,Sunbird Tourism,Hospitality,,,240.07,0.0,240.07,240.07,0.0,7.7,3.21,8.36,11.96,1.29,62798.13,5251.9,261582580.0
16.0,TNM,2024-12-10,14:33:13,Telekom Networks Malawi,Telecommunications,25.61,25.61,0.0,25.61,25.62,25.61,52041.0,0.0,0.0,-1.85,-54.02,6.16,257135.92,-4760.0,10040450000.0
1.0,AIRTEL,2024-12-04,14:49:09,Airtel Malawi,Telecommunications,99.99,99.99,95.04,99.99,100.0,99.99,5257.0,0.0,0.0,-1.4,-71.31,-103.7,1099890.0,-15424.24,11000000000.0
2.0,BHL,2024-12-04,14:49:09,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-04,14:49:09,First Discount House Bank,Banking,148.57,148.55,0.0,148.55,148.58,148.56,23026.0,3.28,2.21,3.48,28.76,17.46,1025217.2,35646.93,6901031250.0
4.0,FMBCH,2024-12-04,14:49:09,FMB Capital Holdings,Banking,450.01,450.0,450.01,485.0,450.0,450.01,3000.0,10.99,2.44,5.45,18.35,4.78,1106237.08,60287.2,2458250000.0
5.0,ICON,2024-12-04,14:49:09,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-04,14:49:09,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,1355.09,0.0,1355.09,1355.09,1000.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-04,14:49:09,MPICO plc,Real Estate,18.53,18.53,18.52,18.53,18.52,18.53,15825.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-04,14:49:09,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.01,3450.01,1560.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-12-04,14:49:09,NBS Bank,Banking,152.0,152.0,151.98,152.0,152.0,152.0,14056.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-12-04,14:49:09,NICO Holdings,Financial Services,287.03,287.02,287.03,0.0,287.02,287.03,7000.0,10.0,3.48,10.39,9.63,3.29,299384.09,31096.0,1043041096.0
11.0,NITL,2024-12-04,14:49:09,NITL plc,Telecommunications,,,430.0,440.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-04,14:49:09,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.89,20.46,1.83,26014.34,1271.4,13340621.0
13.0,PCL,2024-12-04,14:49:09,,,,,0.0,2499.78,2499.78,2499.78,0.0,46.0,1.84,13.45,7.44,1.14,300613.09,40421.0,120255820.0
14.0,STANDARD,2024-12-04,14:49:09,Standard Bank Malawi,Banking,,,6000.14,0.0,6000.13,6000.13,0.0,108.24,1.8,3.73,26.81,7.26,1408039.48,52520.0,234668162.0
15.0,SUNBIRD,2024-12-04,14:49:09,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-12-04,14:49:09,Telekom Networks Malawi,Telecommunications,,,0.0,25.69,25.69,25.69,0.0,0.0,0.0,-1.85,-54.19,6.18,257939.16,-4760.0,10040450000.0
1.0,AIRTEL,2021-09-13,14:43:23,Airtel Malawi,Telecommunications,,,0.0,39.99,39.99,39.99,0.0,2.1,5.25,5.02,19.91,18.26,439890.0,22091.0,11000000000.0
2.0,BHL,2021-09-13,14:43:23,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-13,14:43:23,First Discount House Bank,Banking,15.5,13.59,15.5,0.0,13.59,13.62,275209.0,0.43,3.16,14.88,6.72,3.49,93992.05,13988.78,6901031250.0
4.0,FMBCH,2021-09-13,14:43:23,FMB Capital Holdings,Banking,,,0.0,64.5,64.5,64.5,0.0,0.62,0.96,6.27,15.95,2.44,158557.13,9942.0,2458250000.0
5.0,ICON,2021-09-13,14:43:23,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-13,14:43:23,Illovo Sugar Malawi,Agriculture,265.6,265.6,231.0,265.6,265.6,265.6,10000.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-13,14:43:23,MPICO plc,Real Estate,21.0,21.0,0.0,21.0,21.0,21.0,20.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-13,14:43:23,National Bank of Malawi,Banking,675.21,675.21,675.21,0.0,675.02,675.21,2923.0,27.84,4.12,7.11,14.07,2.68,315276.98,22406.0,466931738.0
9.0,NBS,2021-09-13,14:43:23,NBS Bank,Banking,26.33,26.33,0.0,26.33,26.33,26.33,20.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-09-13,14:43:23,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,20.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-13,14:43:23,NITL plc,Telecommunications,,,80.7,92.81,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-09-13,14:43:23,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-13,14:43:23,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-13,14:43:23,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-13,14:43:23,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-13,14:43:23,Telekom Networks Malawi,Telecommunications,18.01,18.01,18.01,0.0,18.01,18.01,83500.0,0.4,2.22,4.27,23.4,4.12,180828.5,7728.0,10040450000.0
1.0,AIRTEL,2022-10-12,14:48:05,Airtel Malawi,Telecommunications,51.2,51.19,51.19,0.0,51.19,51.19,200000.0,2.95,5.76,5.74,17.41,16.9,563090.0,32334.93,11000000000.0
2.0,BHL,2022-10-12,14:48:05,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-12,14:48:05,First Discount House Bank,Banking,14.97,14.97,0.0,14.97,14.98,14.97,779.0,1.05,7.01,11.29,8.86,3.27,103308.44,11658.84,6901031250.0
4.0,FMBCH,2022-10-12,14:48:05,FMB Capital Holdings,Banking,100.07,100.07,0.0,100.07,100.07,100.07,40780.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-12,14:48:05,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-12,14:48:05,Illovo Sugar Malawi,Agriculture,500.05,500.04,500.05,0.0,500.03,500.05,3000.0,18.0,3.6,5.74,17.43,4.05,356757.87,20469.0,713444391.0
7.0,MPICO,2022-10-12,14:48:05,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-12,14:48:05,National Bank of Malawi,Banking,,,1161.0,0.0,1161.0,1161.0,0.0,49.26,4.24,6.44,15.52,3.79,542107.75,34928.0,466931738.0
9.0,NBS,2022-10-12,14:48:05,NBS Bank,Banking,,,0.0,22.64,22.64,22.64,0.0,1.35,5.96,11.67,8.57,2.85,65895.38,7692.37,2910573356.0
10.0,NICO,2022-10-12,14:48:05,NICO Holdings,Financial Services,50.97,50.96,50.96,0.0,50.96,50.96,50000.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-12,14:48:05,NITL plc,Telecommunications,,,112.0,128.5,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-10-12,14:48:05,,,,,0.0,1156.0,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-12,14:48:05,,,,,0.0,2181.41,2181.41,2181.41,0.0,34.0,1.56,8.28,12.07,1.39,262327.25,21728.0,120255820.0
14.0,STANDARD,2022-10-12,14:48:05,Standard Bank Malawi,Banking,,,1840.12,0.0,1840.12,1840.12,0.0,37.07,2.01,5.74,17.43,3.69,431817.58,24769.0,234668162.0
15.0,SUNBIRD,2022-10-12,14:48:05,Sunbird Tourism,Hospitality,,,80.03,0.0,80.03,80.03,0.0,0.0,0.0,3.58,27.94,0.75,20934.45,749.39,261582580.0
16.0,TNM,2022-10-12,14:48:05,Telekom Networks Malawi,Telecommunications,,,0.0,12.01,12.01,12.01,0.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2022-10-06,14:53:36,Airtel Malawi,Telecommunications,,,51.18,0.0,51.18,51.18,0.0,2.95,5.76,5.74,17.41,16.89,562980.0,32334.93,11000000000.0
2.0,BHL,2022-10-06,14:53:36,Blantyre Hotels Limited,Hospitality,10.99,10.99,0.0,10.99,10.99,10.99,4500.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-06,14:53:36,First Discount House Bank,Banking,14.98,14.98,0.0,14.98,14.98,14.98,115965.0,1.05,7.01,11.28,8.87,3.28,103377.45,11658.84,6901031250.0
4.0,FMBCH,2022-10-06,14:53:36,FMB Capital Holdings,Banking,,,100.06,0.0,100.06,100.06,0.0,1.68,1.68,8.88,11.26,2.59,245972.5,21841.25,2458250000.0
5.0,ICON,2022-10-06,14:53:36,ICON Properties,Real Estate,11.97,11.97,0.0,11.97,11.97,11.97,4170.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-06,14:53:36,Illovo Sugar Malawi,Agriculture,,,500.02,0.0,500.02,500.02,0.0,18.0,3.6,5.74,17.43,4.05,356736.46,20469.0,713444391.0
7.0,MPICO,2022-10-06,14:53:36,MPICO plc,Real Estate,20.67,20.67,0.0,20.67,20.67,20.67,2420.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-06,14:53:36,National Bank of Malawi,Banking,,,1160.09,0.0,1160.09,1160.09,0.0,49.26,4.25,6.45,15.51,3.79,541682.84,34928.0,466931738.0
9.0,NBS,2022-10-06,14:53:36,NBS Bank,Banking,22.65,22.65,20.0,22.65,22.65,22.65,2200.0,1.35,5.96,11.67,8.57,2.85,65924.49,7692.37,2910573356.0
10.0,NICO,2022-10-06,14:53:36,NICO Holdings,Financial Services,,,50.97,0.0,50.96,50.96,0.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-06,14:53:36,NITL plc,Telecommunications,112.0,111.99,0.0,111.99,112.0,111.99,17745.0,2.85,2.54,30.89,3.24,0.87,15118.65,4670.89,135000000.0
12.0,OMU,2022-10-06,14:53:36,,,1359.99,1359.99,0.0,1359.99,1360.0,1359.99,40.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-06,14:53:36,,,2181.41,2181.41,0.0,2181.41,2181.41,2181.41,25.0,34.0,1.56,8.28,12.07,1.39,262327.25,21728.0,120255820.0
14.0,STANDARD,2022-10-06,14:53:36,Standard Bank Malawi,Banking,,,1840.12,0.0,1840.12,1840.12,0.0,37.07,2.01,5.74,17.43,3.69,431817.58,24769.0,234668162.0
15.0,SUNBIRD,2022-10-06,14:53:36,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-10-06,14:53:36,Telekom Networks Malawi,Telecommunications,,,0.0,12.01,12.0,12.0,0.0,0.43,3.58,8.04,12.43,2.44,120485.4,9690.0,10040450000.0
1.0,AIRTEL,2021-09-07,14:59:37,Airtel Malawi,Telecommunications,39.99,39.99,0.0,39.99,40.0,39.99,7507.0,2.1,5.25,5.02,19.91,18.26,439890.0,22091.0,11000000000.0
2.0,BHL,2021-09-07,14:59:37,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-07,14:59:37,First Discount House Bank,Banking,13.6,13.59,11.56,13.59,13.6,13.59,14220.0,0.43,3.16,14.92,6.7,3.48,93785.01,13988.78,6901031250.0
4.0,FMBCH,2021-09-07,14:59:37,FMB Capital Holdings,Banking,,,55.25,65.0,64.5,64.5,0.0,0.62,0.96,6.27,15.95,2.44,158557.13,9942.0,2458250000.0
5.0,ICON,2021-09-07,14:59:37,ICON Properties,Real Estate,12.12,12.12,10.31,12.12,12.12,12.12,2165.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-07,14:59:37,Illovo Sugar Malawi,Agriculture,265.6,265.6,231.0,0.0,231.0,265.6,15000.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-07,14:59:37,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-07,14:59:37,National Bank of Malawi,Banking,675.02,675.0,675.0,0.0,675.01,675.02,8026.0,27.84,4.12,7.11,14.07,2.68,315188.26,22406.0,466931738.0
9.0,NBS,2021-09-07,14:59:37,NBS Bank,Banking,,,0.0,26.33,26.33,26.33,0.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-09-07,14:59:37,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-07,14:59:37,NITL plc,Telecommunications,,,80.7,92.81,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-09-07,14:59:37,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-07,14:59:37,,,,,0.0,1494.98,1494.99,1494.99,0.0,31.0,2.07,2.0,50.08,1.14,179781.25,3590.0,120255820.0
14.0,STANDARD,2021-09-07,14:59:37,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-07,14:59:37,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-07,14:59:37,Telekom Networks Malawi,Telecommunications,18.01,18.01,18.01,0.0,18.0,18.01,290200.0,0.4,2.22,4.27,23.4,4.12,180828.5,7728.0,10040450000.0
1.0,AIRTEL,2021-07-16,15:19:14,Airtel Malawi,Telecommunications,,,35.75,0.0,35.75,35.75,0.0,2.1,5.87,5.62,17.8,16.32,393250.0,22091.0,11000000000.0
2.0,BHL,2021-07-16,15:19:14,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-16,15:19:14,First Discount House Bank,Banking,15.99,15.99,13.6,15.99,15.99,15.99,1830.0,0.43,2.69,12.68,7.89,4.09,110347.49,13988.78,6901031250.0
4.0,FMBCH,2021-07-16,15:19:14,FMB Capital Holdings,Banking,65.01,65.0,55.26,0.0,65.0,65.0,80000.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-16,15:19:14,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-16,15:19:14,Illovo Sugar Malawi,Agriculture,,,110.01,126.5,110.01,110.01,0.0,2.0,1.82,3.49,28.65,1.09,78486.02,2739.0,713444391.0
7.0,MPICO,2021-07-16,15:19:14,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-16,15:19:14,National Bank of Malawi,Banking,,,650.09,0.0,650.09,650.09,0.0,27.84,4.28,7.38,13.55,2.58,303547.65,22406.0,466931738.0
9.0,NBS,2021-07-16,15:19:14,NBS Bank,Banking,26.39,26.39,0.0,26.39,26.39,26.39,1479.0,1.15,4.36,9.18,10.9,4.01,76810.03,7049.75,2910573356.0
10.0,NICO,2021-07-16,15:19:14,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-16,15:19:14,NITL plc,Telecommunications,,,75.0,80.7,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-16,15:19:14,,,,,0.0,1900.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-16,15:19:14,,,,,1020.0,0.0,1199.93,1199.93,0.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-16,15:19:14,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-07-16,15:19:14,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-16,15:19:14,Telekom Networks Malawi,Telecommunications,16.0,15.99,14.0,16.0,16.0,16.0,232306.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2025-04-17,15:12:15,Airtel Malawi,Telecommunications,129.06,129.06,129.06,0.0,129.05,129.06,2021760.0,0.0,0.0,-1.09,-92.04,-133.85,1419660.0,-15424.24,11000000000.0
2.0,BHL,2025-04-17,15:12:15,Blantyre Hotels Limited,Hospitality,14.55,14.55,14.55,0.0,14.55,14.55,2000.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-17,15:12:15,First Discount House Bank,Banking,314.61,314.56,0.0,314.56,314.62,314.59,252078.0,4.73,1.5,3.41,29.31,22.29,2170995.42,74063.0,6901031250.0
4.0,FMBCH,2025-04-17,15:12:15,FMB Capital Holdings,Banking,1224.5,1220.0,0.0,1220.0,1225.98,1223.08,1386.0,10.99,0.9,2.01,49.87,12.99,3006636.41,60287.2,2458250000.0
5.0,ICON,2025-04-17,15:12:15,ICON Properties,Real Estate,,,,,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-17,15:12:15,Illovo Sugar Malawi,Agriculture,1791.59,1791.57,0.0,1791.57,1791.6,1791.58,2458.0,5.0,0.28,1.77,56.48,8.59,1278192.7,22632.0,713444391.0
7.0,MPICO,2025-04-17,15:12:15,MPICO plc,Real Estate,,,,,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-04-17,15:12:15,National Bank of Malawi,Banking,6200.14,6200.13,0.0,6200.14,6200.14,6200.14,4064.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-17,15:12:15,NBS Bank,Banking,343.7,343.6,0.0,343.6,343.95,343.64,393234.0,10.9,3.17,7.3,13.7,8.92,1000189.43,72991.0,2910573356.0
10.0,NICO,2025-04-17,15:12:15,NICO Holdings,Financial Services,776.72,776.71,770.0,776.72,776.71,776.72,32997.0,10.0,1.29,3.84,26.05,8.9,810150.88,31096.0,1043041096.0
11.0,NITL,2025-04-17,15:12:15,NITL plc,Telecommunications,715.05,715.03,715.04,0.0,715.03,715.03,2011188.0,11.1,1.55,30.83,3.24,1.31,96529.05,29759.48,135000000.0
12.0,OMU,2025-04-17,15:12:15,,,2242.53,2242.53,2242.53,0.0,1950.03,2242.53,262.0,82.64,3.69,6.82,14.67,1.95,38072.67,2595.65,16977551.0
13.0,PCL,2025-04-17,15:12:15,,,,,3802.22,0.0,3802.21,3802.21,0.0,46.0,1.21,8.84,11.31,1.73,457237.88,40421.0,120255820.0
14.0,STANDARD,2025-04-17,15:12:15,Standard Bank Malawi,Banking,9500.03,9500.02,9500.02,0.0,9500.01,9500.03,2655.0,161.93,1.7,3.87,25.81,8.58,2229354.58,86365.0,234668162.0
15.0,SUNBIRD,2025-04-17,15:12:15,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-17,15:12:15,Telekom Networks Malawi,Telecommunications,24.92,23.01,23.02,24.92,24.92,23.66,121913.0,0.0,0.0,-2.0,-49.91,5.69,237557.05,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-20,14:40:34,Airtel Malawi,Telecommunications,,,51.15,0.0,51.15,51.15,0.0,0.98,1.92,0.25,399.33,48.04,562650.0,1408.99,11000000000.0
2.0,BHL,2024-05-20,14:40:34,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-20,14:40:34,First Discount House Bank,Banking,65.36,65.34,0.0,65.34,65.36,65.36,63664.0,3.28,5.02,7.9,12.65,7.68,451051.4,35646.93,6901031250.0
4.0,FMBCH,2024-05-20,14:40:34,FMB Capital Holdings,Banking,380.03,380.03,350.0,380.03,380.04,380.03,128.0,3.54,0.93,6.45,15.5,4.04,934208.75,60287.2,2458250000.0
5.0,ICON,2024-05-20,14:40:34,ICON Properties,Real Estate,,,0.0,16.8,16.8,16.8,0.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-20,14:40:34,Illovo Sugar Malawi,Agriculture,,,0.0,1355.15,1355.15,1355.15,0.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-20,14:40:34,MPICO plc,Real Estate,14.69,14.69,14.69,15.0,14.84,14.69,286.0,0.38,2.59,16.2,6.17,0.59,33758.32,5468.81,2298047460.0
8.0,NBM,2024-05-20,14:40:34,National Bank of Malawi,Banking,2400.18,2400.18,2400.18,0.0,2400.18,2400.18,4400.0,102.8,4.28,6.45,15.51,5.43,1120720.22,72245.0,466931738.0
9.0,NBS,2024-05-20,14:40:34,NBS Bank,Banking,90.71,90.7,85.0,90.7,90.72,90.71,9853.0,4.54,5.0,11.13,8.99,5.28,264018.11,29378.0,2910573356.0
10.0,NICO,2024-05-20,14:40:34,NICO Holdings,Financial Services,199.45,199.45,0.0,199.45,199.45,199.45,666.0,10.0,5.01,14.95,6.69,2.29,208034.55,31096.0,1043041096.0
11.0,NITL,2024-05-20,14:40:34,NITL plc,Telecommunications,411.49,411.49,411.48,411.49,411.49,411.49,119.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-20,14:40:34,,,,,,,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-20,14:40:34,,,2506.98,2506.98,0.0,2506.98,2506.99,2506.98,20.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-05-20,14:40:34,Standard Bank Malawi,Banking,3950.31,3950.31,3950.31,0.0,3950.3,3950.31,2500.0,108.24,2.74,5.67,17.65,4.78,927011.99,52520.0,234668162.0
15.0,SUNBIRD,2024-05-20,14:40:34,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-20,14:40:34,Telekom Networks Malawi,Telecommunications,12.99,12.19,12.2,13.99,12.19,12.2,284171.0,0.0,0.0,-3.89,-25.73,2.93,122493.49,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-29,14:32:09,Airtel Malawi,Telecommunications,50.0,50.0,42.5,50.0,50.0,50.0,154011.0,2.5,5.0,6.71,14.89,14.55,550000.0,36925.31,11000000000.0
2.0,BHL,2024-02-29,14:32:09,Blantyre Hotels Limited,Hospitality,,,13.03,0.0,13.03,13.03,0.0,0.0,0.0,-1.24,-80.51,1.61,10941.95,-135.91,839750705.0
3.0,FDHB,2024-02-29,14:32:09,First Discount House Bank,Banking,65.15,65.15,58.0,65.15,65.15,65.15,334796.0,2.19,3.36,5.1,19.61,10.74,449602.19,22931.78,6901031250.0
4.0,FMBCH,2024-02-29,14:32:09,FMB Capital Holdings,Banking,412.0,412.0,375.0,412.0,413.0,412.0,8358.0,5.03,1.22,3.71,26.95,7.72,1012799.0,37581.97,2458250000.0
5.0,ICON,2024-02-29,14:32:09,ICON Properties,Real Estate,16.88,16.88,0.0,16.88,16.89,16.88,865.0,0.25,1.48,14.82,6.75,1.09,112758.4,16706.11,6680000000.0
6.0,ILLOVO,2024-02-29,14:32:09,Illovo Sugar Malawi,Agriculture,1350.11,1350.11,1350.11,0.0,1350.11,1350.11,764.0,29.2,2.16,5.89,16.97,6.93,963228.41,56758.0,713444391.0
7.0,MPICO,2024-02-29,14:32:09,MPICO plc,Real Estate,14.72,14.72,13.0,14.71,14.72,14.72,3301.0,0.36,2.45,16.93,5.91,0.65,33827.26,5726.44,2298047460.0
8.0,NBM,2024-02-29,14:32:09,National Bank of Malawi,Banking,2101.8,2101.8,0.0,2101.8,2101.8,2101.8,11335.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-02-29,14:32:09,NBS Bank,Banking,109.99,109.98,107.0,109.98,109.99,109.98,19777.0,3.3,3.0,5.91,16.93,8.62,320104.86,18905.0,2910573356.0
10.0,NICO,2024-02-29,14:32:09,NICO Holdings,Financial Services,199.92,199.9,0.0,199.9,199.93,199.92,2055.0,6.0,3.0,9.56,10.47,3.18,208524.78,19925.0,1043041096.0
11.0,NITL,2024-02-29,14:32:09,NITL plc,Telecommunications,411.48,411.48,411.48,0.0,411.47,411.48,3500.0,3.15,0.77,12.59,7.94,2.31,55549.8,6993.54,135000000.0
12.0,OMU,2024-02-29,14:32:09,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-29,14:32:09,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,59.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-29,14:32:09,Standard Bank Malawi,Banking,,,3950.17,0.0,3950.17,3950.17,0.0,85.23,2.16,4.23,23.65,6.26,926979.13,39202.0,234668162.0
15.0,SUNBIRD,2024-02-29,14:32:09,Sunbird Tourism,Hospitality,,,195.02,196.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-29,14:32:09,Telekom Networks Malawi,Telecommunications,12.0,12.0,0.0,13.09,13.09,12.0,386583.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2024-02-01,14:46:17,Airtel Malawi,Telecommunications,,,55.1,0.0,55.1,55.1,0.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-01,14:46:17,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-01,14:46:17,First Discount House Bank,Banking,65.0,65.0,60.0,65.0,65.0,65.0,25145.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-01,14:46:17,FMB Capital Holdings,Banking,,,422.63,450.0,422.63,422.63,0.0,5.03,1.19,3.62,27.64,7.92,1038930.2,37581.97,2458250000.0
5.0,ICON,2024-02-01,14:46:17,ICON Properties,Real Estate,16.9,16.9,0.0,16.9,17.0,16.9,31825.0,0.25,1.48,14.8,6.76,1.09,112892.0,16706.11,6680000000.0
6.0,ILLOVO,2024-02-01,14:46:17,Illovo Sugar Malawi,Agriculture,1350.01,1350.01,1350.0,0.0,1350.0,1350.01,9370.0,29.2,2.16,5.89,16.97,6.92,963157.06,56758.0,713444391.0
7.0,MPICO,2024-02-01,14:46:17,MPICO plc,Real Estate,14.97,14.97,14.9,14.97,14.97,14.97,649.0,0.36,2.4,16.65,6.01,0.66,34401.77,5726.44,2298047460.0
8.0,NBM,2024-02-01,14:46:17,National Bank of Malawi,Banking,2101.73,2101.72,2101.72,0.0,2101.72,2101.72,2250.0,70.67,3.36,4.84,20.67,5.7,981359.77,47474.0,466931738.0
9.0,NBS,2024-02-01,14:46:17,NBS Bank,Banking,114.95,114.95,114.95,0.0,114.94,114.95,264.0,3.3,2.87,5.65,17.7,9.01,334570.41,18905.0,2910573356.0
10.0,NICO,2024-02-01,14:46:17,NICO Holdings,Financial Services,204.97,204.96,189.95,204.97,204.97,204.97,5679.0,6.0,2.93,9.32,10.73,3.26,213792.13,19925.0,1043041096.0
11.0,NITL,2024-02-01,14:46:17,NITL plc,Telecommunications,411.43,411.43,411.43,0.0,411.42,411.43,15000.0,3.15,0.77,12.59,7.94,2.31,55543.05,6993.54,135000000.0
12.0,OMU,2024-02-01,14:46:17,,,,,0.0,1500.02,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-01,14:46:17,,,2507.0,2506.95,2506.95,0.0,2506.95,2506.95,3489.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-02-01,14:46:17,Standard Bank Malawi,Banking,3950.05,3950.05,3950.1,0.0,3950.05,3950.05,174.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-02-01,14:46:17,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-01,14:46:17,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.0,16.0,2440.0,0.0,0.0,-1.1,-91.28,3.45,160647.2,-1760.0,10040450000.0
1.0,AIRTEL,2024-05-08,15:10:12,Airtel Malawi,Telecommunications,51.12,51.12,51.12,0.0,51.11,51.12,21067.0,0.98,1.92,0.25,399.09,48.01,562320.0,1408.99,11000000000.0
2.0,BHL,2024-05-08,15:10:12,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-7.24,-13.81,1.59,10950.35,-792.76,839750705.0
3.0,FDHB,2024-05-08,15:10:12,First Discount House Bank,Banking,65.36,65.34,65.36,0.0,65.33,65.36,38161.0,3.28,5.02,7.9,12.65,7.68,451051.4,35646.93,6901031250.0
4.0,FMBCH,2024-05-08,15:10:12,FMB Capital Holdings,Banking,380.05,380.05,380.04,380.05,380.04,380.05,22118.0,5.03,1.32,4.02,24.86,7.12,934257.91,37581.97,2458250000.0
5.0,ICON,2024-05-08,15:10:12,ICON Properties,Real Estate,,,0.0,16.79,16.79,16.79,0.0,0.27,1.61,17.08,5.85,0.93,112157.2,19159.35,6680000000.0
6.0,ILLOVO,2024-05-08,15:10:12,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,0.0,1355.15,1355.16,1355.15,1015.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-08,15:10:12,MPICO plc,Real Estate,,,14.68,0.0,14.67,14.67,0.0,0.38,2.59,16.22,6.16,0.59,33712.36,5468.81,2298047460.0
8.0,NBM,2024-05-08,15:10:12,National Bank of Malawi,Banking,2400.14,2400.14,2400.14,0.0,2400.14,2400.14,1409.0,102.8,4.28,6.45,15.51,5.43,1120701.54,72245.0,466931738.0
9.0,NBS,2024-05-08,15:10:12,NBS Bank,Banking,101.83,101.8,90.0,101.83,101.85,101.83,147237.0,4.54,4.46,9.91,10.09,5.92,296383.68,29378.0,2910573356.0
10.0,NICO,2024-05-08,15:10:12,NICO Holdings,Financial Services,199.49,199.48,0.0,199.48,199.49,199.48,4997.0,10.0,5.01,14.95,6.69,2.29,208065.84,31096.0,1043041096.0
11.0,NITL,2024-05-08,15:10:12,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,36078.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-08,15:10:12,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-08,15:10:12,,,,,2200.0,2506.99,2506.99,2506.99,0.0,46.0,1.83,13.41,7.46,1.14,301480.14,40421.0,120255820.0
14.0,STANDARD,2024-05-08,15:10:12,Standard Bank Malawi,Banking,,,3950.27,0.0,3950.27,3950.27,0.0,108.24,2.74,5.67,17.65,4.78,927002.6,52520.0,234668162.0
15.0,SUNBIRD,2024-05-08,15:10:12,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-08,15:10:12,Telekom Networks Malawi,Telecommunications,12.17,12.16,12.17,0.0,12.15,12.17,37900.0,0.0,0.0,-3.9,-25.67,2.93,122192.28,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-15,14:31:20,Airtel Malawi,Telecommunications,55.1,55.1,55.1,0.0,55.1,55.1,5629.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-15,14:31:20,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-15,14:31:20,First Discount House Bank,Banking,65.0,65.0,65.0,0.0,65.0,65.0,24807.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-15,14:31:20,FMB Capital Holdings,Banking,413.0,412.99,0.0,413.0,414.99,413.0,8200.0,5.03,1.22,3.7,27.01,7.74,1015257.25,37581.97,2458250000.0
5.0,ICON,2024-02-15,14:31:20,ICON Properties,Real Estate,16.89,16.89,0.0,16.89,16.9,16.89,11670.0,0.25,1.48,14.81,6.75,1.09,112825.2,16706.11,6680000000.0
6.0,ILLOVO,2024-02-15,14:31:20,Illovo Sugar Malawi,Agriculture,,,1350.06,0.0,1350.06,1350.06,0.0,29.2,2.16,5.89,16.97,6.92,963192.73,56758.0,713444391.0
7.0,MPICO,2024-02-15,14:31:20,MPICO plc,Real Estate,14.75,14.74,14.74,14.75,14.75,14.75,78346.0,0.36,2.44,16.89,5.92,0.65,33896.2,5726.44,2298047460.0
8.0,NBM,2024-02-15,14:31:20,National Bank of Malawi,Banking,,,2101.77,0.0,2101.76,2101.76,0.0,70.67,3.36,4.84,20.67,5.7,981378.45,47474.0,466931738.0
9.0,NBS,2024-02-15,14:31:20,NBS Bank,Banking,110.0,110.0,0.0,110.0,110.0,110.0,37545.0,3.3,3.0,5.9,16.94,8.62,320163.07,18905.0,2910573356.0
10.0,NICO,2024-02-15,14:31:20,NICO Holdings,Financial Services,200.0,199.99,0.0,200.0,200.0,200.0,20033.0,6.0,3.0,9.55,10.47,3.19,208608.22,19925.0,1043041096.0
11.0,NITL,2024-02-15,14:31:20,NITL plc,Telecommunications,,,411.45,0.0,411.45,411.45,0.0,3.15,0.77,12.59,7.94,2.31,55545.75,6993.54,135000000.0
12.0,OMU,2024-02-15,14:31:20,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-15,14:31:20,,,2507.0,2507.0,0.0,2507.0,2507.0,2507.0,600.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-15,14:31:20,Standard Bank Malawi,Banking,,,3950.16,0.0,3950.16,3950.16,0.0,85.23,2.16,4.23,23.65,6.26,926976.79,39202.0,234668162.0
15.0,SUNBIRD,2024-02-15,14:31:20,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-15,14:31:20,Telekom Networks Malawi,Telecommunications,15.0,14.0,0.0,14.0,15.0,14.84,60622.0,0.0,0.0,-1.18,-84.66,3.2,149000.28,-1760.0,10040450000.0
1.0,AIRTEL,2021-02-26,14:44:16,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-02-26,14:44:16,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-26,14:44:16,First Discount House Bank,Banking,16.6,16.6,14.44,16.6,16.6,16.6,5900.0,0.0,0.0,6.85,14.6,5.05,114557.12,7846.36,6901031250.0
4.0,FMBCH,2021-02-26,14:44:16,FMB Capital Holdings,Banking,,,27.1,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-02-26,14:44:16,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-26,14:44:16,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-26,14:44:16,MPICO plc,Real Estate,,,19.0,20.93,20.93,20.93,0.0,0.25,1.19,11.5,8.69,1.23,48098.13,5532.02,2298047460.0
8.0,NBM,2021-02-26,14:44:16,National Bank of Malawi,Banking,,,650.0,0.0,650.01,650.01,0.0,17.91,2.76,5.64,17.74,3.01,303510.3,17106.0,466931738.0
9.0,NBS,2021-02-26,14:44:16,NBS Bank,Banking,,,0.0,20.45,20.45,20.45,0.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-02-26,14:44:16,NICO Holdings,Financial Services,,,44.2,51.98,51.98,51.98,0.0,1.9,3.66,14.78,6.77,1.7,54217.28,8011.0,1043041096.0
11.0,NITL,2021-02-26,14:44:16,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-26,14:44:16,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.76,26.59,3.34,34933.75,1313.71,15886200.0
13.0,PCL,2021-02-26,14:44:16,,,,,0.0,1199.96,1199.96,1199.96,0.0,26.0,2.17,5.65,17.69,0.92,144302.17,8157.0,120255820.0
14.0,STANDARD,2021-02-26,14:44:16,Standard Bank Malawi,Banking,,,1200.02,0.0,1200.03,1200.03,0.0,30.26,2.52,5.64,17.73,3.23,281608.83,15879.0,234668162.0
15.0,SUNBIRD,2021-02-26,14:44:16,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-02-26,14:44:16,Telekom Networks Malawi,Telecommunications,,,0.0,19.38,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2021-05-07,14:35:18,Airtel Malawi,Telecommunications,31.01,31.01,31.01,0.0,31.02,31.01,10586.0,2.1,6.77,6.48,15.44,14.16,341110.0,22091.0,11000000000.0
2.0,BHL,2021-05-07,14:35:18,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-07,14:35:18,First Discount House Bank,Banking,,,0.0,16.46,16.46,16.46,0.0,0.43,2.61,12.32,8.12,4.21,113590.97,13988.78,6901031250.0
4.0,FMBCH,2021-05-07,14:35:18,FMB Capital Holdings,Banking,,,33.0,0.0,33.0,33.0,0.0,0.62,1.88,12.26,8.16,1.25,81122.25,9942.0,2458250000.0
5.0,ICON,2021-05-07,14:35:18,ICON Properties,Real Estate,,,10.35,12.15,12.16,12.16,0.0,0.23,1.89,10.59,9.44,1.0,81228.8,8604.76,6680000000.0
6.0,ILLOVO,2021-05-07,14:35:18,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-07,14:35:18,MPICO plc,Real Estate,,,19.0,20.88,20.88,20.88,0.0,0.28,1.34,8.82,11.34,1.1,47983.23,4231.03,2298047460.0
8.0,NBM,2021-05-07,14:35:18,National Bank of Malawi,Banking,,,650.06,0.0,650.06,650.06,0.0,27.84,4.28,7.38,13.55,2.58,303533.65,22406.0,466931738.0
9.0,NBS,2021-05-07,14:35:18,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-07,14:35:18,NICO Holdings,Financial Services,,,44.15,51.92,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-07,14:35:18,NITL plc,Telecommunications,,,80.7,90.0,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-07,14:35:18,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-05-07,14:35:18,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-07,14:35:18,Standard Bank Malawi,Banking,,,1200.14,0.0,1200.14,1200.14,0.0,44.74,3.73,8.43,11.86,2.66,281634.65,23743.0,234668162.0
15.0,SUNBIRD,2021-05-07,14:35:18,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-07,14:35:18,Telekom Networks Malawi,Telecommunications,,,0.0,16.36,16.35,16.35,0.0,0.4,2.45,4.71,21.24,3.74,164161.36,7728.0,10040450000.0
1.0,AIRTEL,2021-05-13,14:39:57,Airtel Malawi,Telecommunications,31.02,31.02,31.02,32.0,31.01,31.02,130000.0,2.1,6.77,6.47,15.45,14.16,341220.0,22091.0,11000000000.0
2.0,BHL,2021-05-13,14:39:57,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-13,14:39:57,First Discount House Bank,Banking,,,0.0,16.45,16.46,16.46,0.0,0.43,2.61,12.32,8.12,4.21,113590.97,13988.78,6901031250.0
4.0,FMBCH,2021-05-13,14:39:57,FMB Capital Holdings,Banking,,,34.0,0.0,34.0,34.0,0.0,0.62,1.82,11.9,8.41,1.29,83580.5,9942.0,2458250000.0
5.0,ICON,2021-05-13,14:39:57,ICON Properties,Real Estate,,,10.35,12.15,12.16,12.16,0.0,0.23,1.89,10.59,9.44,1.0,81228.8,8604.76,6680000000.0
6.0,ILLOVO,2021-05-13,14:39:57,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-13,14:39:57,MPICO plc,Real Estate,,,18.0,19.0,19.0,19.0,0.0,0.28,1.47,9.69,10.32,1.0,43662.9,4231.03,2298047460.0
8.0,NBM,2021-05-13,14:39:57,National Bank of Malawi,Banking,,,650.07,0.0,650.07,650.07,0.0,27.84,4.28,7.38,13.55,2.58,303538.31,22406.0,466931738.0
9.0,NBS,2021-05-13,14:39:57,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-13,14:39:57,NICO Holdings,Financial Services,,,44.15,51.92,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-13,14:39:57,NITL plc,Telecommunications,,,80.7,90.0,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-13,14:39:57,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-13,14:39:57,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-13,14:39:57,Standard Bank Malawi,Banking,,,1200.14,0.0,1200.14,1200.14,0.0,44.74,3.73,8.43,11.86,2.66,281634.65,23743.0,234668162.0
15.0,SUNBIRD,2021-05-13,14:39:57,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-13,14:39:57,Telekom Networks Malawi,Telecommunications,,,0.0,16.35,16.35,16.35,0.0,0.4,2.45,4.71,21.24,3.74,164161.36,7728.0,10040450000.0
1.0,AIRTEL,2025-06-06,14:45:55,Airtel Malawi,Telecommunications,127.93,127.89,0.0,127.9,127.93,127.91,82022.0,2.0,1.56,3.04,32.93,43.81,1407010.0,42722.11,11000000000.0
2.0,BHL,2025-06-06,14:45:55,Blantyre Hotels Limited,Hospitality,14.52,14.52,0.0,14.52,14.55,14.52,11670.0,0.0,0.0,-1.61,-62.3,1.32,85352.26,-1370.11,5878254935.0
3.0,FDHB,2025-06-06,14:45:55,First Discount House Bank,Banking,313.39,313.37,0.0,313.38,313.39,313.38,74414.0,4.73,1.51,3.42,29.2,22.2,2162645.17,74063.0,6901031250.0
4.0,FMBCH,2025-06-06,14:45:55,FMB Capital Holdings,Banking,988.86,885.0,904.43,988.86,904.43,885.11,401917.0,3.64,0.41,5.43,18.4,6.61,2175821.66,118254.74,2458250000.0
5.0,ICON,2025-06-06,14:45:55,ICON Properties,Real Estate,17.95,17.95,17.95,0.0,17.95,17.95,1086.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-06,14:45:55,Illovo Sugar Malawi,Agriculture,1791.37,1791.37,0.0,1791.37,1791.37,1791.37,124.0,5.0,0.28,1.77,56.47,8.59,1278042.88,22632.0,713444391.0
7.0,MPICO,2025-06-06,14:45:55,MPICO plc,Real Estate,19.01,19.01,19.01,0.0,19.0,19.01,1540.0,0.43,2.26,19.55,5.12,0.67,43685.88,8540.17,2298047460.0
8.0,NBM,2025-06-06,14:45:55,National Bank of Malawi,Banking,6200.21,6200.21,6200.21,0.0,6200.2,6200.21,1133.0,126.35,2.04,3.53,28.3,10.78,2895074.83,102283.0,466931738.0
9.0,NBS,2025-06-06,14:45:55,NBS Bank,Banking,355.24,355.2,355.22,0.0,355.15,355.21,240471.0,10.9,3.07,7.06,14.16,9.22,1033864.76,72991.0,2910573356.0
10.0,NICO,2025-06-06,14:45:55,NICO Holdings,Financial Services,776.39,776.38,0.0,776.38,776.39,776.38,45566.0,20.0,2.58,8.89,11.25,5.2,809796.25,72009.0,1043041096.0
11.0,NITL,2025-06-06,14:45:55,NITL plc,Telecommunications,820.0,820.0,715.23,0.0,820.0,820.0,72340.0,11.1,1.35,26.88,3.72,1.5,110700.0,29759.48,135000000.0
12.0,OMU,2025-06-06,14:45:55,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-06,14:45:55,,,3999.98,3999.98,3999.98,3999.99,3999.98,3999.98,80.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-06-06,14:45:55,Standard Bank Malawi,Banking,,,9510.01,0.0,9510.01,9510.01,0.0,161.93,1.7,3.87,25.84,8.59,2231696.57,86365.0,234668162.0
15.0,SUNBIRD,2025-06-06,14:45:55,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-06,14:45:55,Telekom Networks Malawi,Telecommunications,23.0,22.98,23.0,0.0,22.99,23.0,312581.0,0.0,0.0,3.79,26.39,5.12,265447.61,10060.0,11541200375.0
1.0,AIRTEL,2024-07-31,14:38:01,Airtel Malawi,Telecommunications,44.99,44.99,0.0,44.99,45.19,44.99,10269.0,2.5,5.56,7.46,13.4,13.09,494890.0,36925.0,11000000000.0
2.0,BHL,2024-07-31,14:38:01,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-31,14:38:01,First Discount House Bank,Banking,130.0,120.61,120.61,130.0,120.61,120.65,482556.0,3.28,2.72,4.28,23.36,14.18,832609.42,35646.93,6901031250.0
4.0,FMBCH,2024-07-31,14:38:01,FMB Capital Holdings,Banking,400.0,400.0,360.0,400.0,400.0,400.0,9905.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-07-31,14:38:01,ICON Properties,Real Estate,,,0.0,15.85,15.86,15.86,0.0,0.27,1.7,18.08,5.53,0.88,105944.8,19159.35,6680000000.0
6.0,ILLOVO,2024-07-31,14:38:01,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-07-31,14:38:01,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-07-31,14:38:01,National Bank of Malawi,Banking,,,2700.08,0.0,2700.08,2700.08,0.0,102.8,3.81,5.73,17.45,6.11,1260753.05,72245.0,466931738.0
9.0,NBS,2024-07-31,14:38:01,NBS Bank,Banking,152.27,152.26,0.0,152.26,152.27,152.26,19741.0,4.54,2.98,6.63,15.08,8.86,443163.9,29378.0,2910573356.0
10.0,NICO,2024-07-31,14:38:01,NICO Holdings,Financial Services,199.02,199.02,0.0,199.02,199.03,199.02,3652.0,10.0,5.02,14.98,6.68,2.28,207586.04,31096.0,1043041096.0
11.0,NITL,2024-07-31,14:38:01,NITL plc,Telecommunications,411.36,411.36,0.0,411.36,411.37,411.36,1462.0,6.5,1.58,38.72,2.58,1.23,55533.6,21504.55,135000000.0
12.0,OMU,2024-07-31,14:38:01,,,,,1622.93,0.0,1622.93,1622.93,0.0,63.37,3.9,6.08,16.44,1.47,20901.72,1271.4,12879001.0
13.0,PCL,2024-07-31,14:38:01,,,,,0.0,2499.97,2499.97,2499.97,0.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-07-31,14:38:01,Standard Bank Malawi,Banking,,,4400.01,4500.0,4400.01,4400.01,0.0,108.24,2.46,5.09,19.66,5.33,1032542.26,52520.0,234668162.0
15.0,SUNBIRD,2024-07-31,14:38:01,Sunbird Tourism,Hospitality,,,224.03,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-07-31,14:38:01,Telekom Networks Malawi,Telecommunications,16.46,16.3,0.0,16.3,16.46,16.31,315640.0,0.0,0.0,-2.91,-34.4,3.92,163759.74,-4760.0,10040450000.0
1.0,AIRTEL,2025-06-12,14:53:51,Airtel Malawi,Telecommunications,127.86,127.8,0.0,127.79,127.87,127.85,728866.0,2.0,1.56,3.04,32.92,43.79,1406350.0,42722.11,11000000000.0
2.0,BHL,2025-06-12,14:53:51,Blantyre Hotels Limited,Hospitality,14.51,14.51,0.0,14.51,14.52,14.51,33464.0,0.0,0.0,-1.61,-62.25,1.31,85293.48,-1370.11,5878254935.0
3.0,FDHB,2025-06-12,14:53:51,First Discount House Bank,Banking,314.0,313.98,0.0,314.0,314.0,314.0,693492.0,4.73,1.51,3.42,29.26,22.25,2166923.81,74063.0,6901031250.0
4.0,FMBCH,2025-06-12,14:53:51,FMB Capital Holdings,Banking,1000.02,1000.01,1000.02,0.0,1000.01,1000.01,3861.0,3.64,0.36,4.81,20.79,7.47,2458274.58,118254.74,2458250000.0
5.0,ICON,2025-06-12,14:53:51,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,15416.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-12,14:53:51,Illovo Sugar Malawi,Agriculture,1791.38,1791.38,0.0,1791.38,1791.39,1791.38,31483.0,5.0,0.28,1.77,56.47,8.59,1278050.01,22632.0,713444391.0
7.0,MPICO,2025-06-12,14:53:51,MPICO plc,Real Estate,19.01,19.01,19.01,0.0,19.01,19.01,12263.0,0.43,2.26,19.55,5.12,0.67,43685.88,8540.17,2298047460.0
8.0,NBM,2025-06-12,14:53:51,National Bank of Malawi,Banking,6200.26,6200.26,6200.26,6300.0,6200.23,6200.26,400.0,126.35,2.04,3.53,28.3,10.78,2895098.18,102283.0,466931738.0
9.0,NBS,2025-06-12,14:53:51,NBS Bank,Banking,408.07,408.06,469.0,469.26,408.05,408.07,35746.0,10.9,2.67,6.15,16.27,10.6,1187717.67,72991.0,2910573356.0
10.0,NICO,2025-06-12,14:53:51,NICO Holdings,Financial Services,776.37,725.0,725.01,776.37,716.77,725.64,771689.0,20.0,2.76,9.51,10.51,4.86,756872.34,72009.0,1043041096.0
11.0,NITL,2025-06-12,14:53:51,NITL plc,Telecommunications,,,820.01,0.0,820.0,820.0,0.0,11.1,1.35,26.88,3.72,1.5,110700.0,29759.48,135000000.0
12.0,OMU,2025-06-12,14:53:51,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-12,14:53:51,,,,,3999.99,0.0,3999.99,3999.99,0.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-06-12,14:53:51,Standard Bank Malawi,Banking,9511.51,9511.51,10937.65,0.0,9511.0,9511.51,2136.0,161.93,1.7,3.87,25.84,8.59,2232048.57,86365.0,234668162.0
15.0,SUNBIRD,2025-06-12,14:53:51,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-12,14:53:51,Telekom Networks Malawi,Telecommunications,,,23.01,0.0,22.99,22.99,0.0,0.0,0.0,3.79,26.37,5.12,265332.2,10060.0,11541200375.0
1.0,AIRTEL,2024-07-25,14:59:03,Airtel Malawi,Telecommunications,,,0.0,45.2,45.2,45.2,0.0,2.5,5.53,7.43,13.47,13.15,497200.0,36925.0,11000000000.0
2.0,BHL,2024-07-25,14:59:03,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-25,14:59:03,First Discount House Bank,Banking,120.01,120.01,110.06,120.01,120.01,120.01,315543.0,3.28,2.73,4.3,23.23,14.11,828192.76,35646.93,6901031250.0
4.0,FMBCH,2024-07-25,14:59:03,FMB Capital Holdings,Banking,400.01,400.01,400.01,0.0,400.0,400.01,10000.0,3.54,0.88,6.13,16.31,4.25,983324.58,60287.2,2458250000.0
5.0,ICON,2024-07-25,14:59:03,ICON Properties,Real Estate,,,0.0,15.89,15.89,15.89,0.0,0.27,1.7,18.05,5.54,0.88,106145.2,19159.35,6680000000.0
6.0,ILLOVO,2024-07-25,14:59:03,Illovo Sugar Malawi,Agriculture,,,1355.11,0.0,1355.1,1355.1,0.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-07-25,14:59:03,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-07-25,14:59:03,National Bank of Malawi,Banking,,,2700.07,0.0,2700.07,2700.07,0.0,102.8,3.81,5.73,17.45,6.11,1260748.38,72245.0,466931738.0
9.0,NBS,2024-07-25,14:59:03,NBS Bank,Banking,152.27,152.27,132.42,152.27,152.27,152.27,71742.0,4.54,2.98,6.63,15.09,8.86,443193.0,29378.0,2910573356.0
10.0,NICO,2024-07-25,14:59:03,NICO Holdings,Financial Services,199.1,199.1,0.0,199.1,199.12,199.1,3963.0,10.0,5.02,14.97,6.68,2.28,207669.48,31096.0,1043041096.0
11.0,NITL,2024-07-25,14:59:03,NITL plc,Telecommunications,411.37,411.37,0.0,411.37,411.38,411.37,1200.0,6.5,1.58,38.72,2.58,1.23,55534.95,21504.55,135000000.0
12.0,OMU,2024-07-25,14:59:03,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-25,14:59:03,,,,,0.0,2499.99,2499.99,2499.99,0.0,46.0,1.84,13.45,7.44,1.14,300638.35,40421.0,120255820.0
14.0,STANDARD,2024-07-25,14:59:03,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.01,4400.01,0.0,108.24,2.46,5.09,19.66,5.33,1032542.26,52520.0,234668162.0
15.0,SUNBIRD,2024-07-25,14:59:03,Sunbird Tourism,Hospitality,,,224.02,0.0,224.02,224.02,0.0,7.7,3.44,8.96,11.16,1.21,58599.73,5251.9,261582580.0
16.0,TNM,2024-07-25,14:59:03,Telekom Networks Malawi,Telecommunications,,,0.0,16.47,16.46,16.46,0.0,0.0,0.0,-2.88,-34.72,3.96,165265.81,-4760.0,10040450000.0
1.0,AIRTEL,2024-09-20,15:03:44,Airtel Malawi,Telecommunications,,,44.92,0.0,44.91,44.91,0.0,0.0,0.0,-3.12,-32.03,-46.58,494010.0,-15424.24,11000000000.0
2.0,BHL,2024-09-20,15:03:44,Blantyre Hotels Limited,Hospitality,,,13.5,0.0,13.5,13.5,0.0,0.0,0.0,-6.99,-14.3,1.65,11336.63,-792.76,839750705.0
3.0,FDHB,2024-09-20,15:03:44,First Discount House Bank,Banking,149.46,149.44,0.0,149.44,149.48,149.45,443639.0,3.28,2.19,3.46,28.93,17.57,1031359.12,35646.93,6901031250.0
4.0,FMBCH,2024-09-20,15:03:44,FMB Capital Holdings,Banking,399.0,398.49,399.0,0.0,398.48,398.68,264375.0,10.99,2.76,6.15,16.26,4.24,980055.11,60287.2,2458250000.0
5.0,ICON,2024-09-20,15:03:44,ICON Properties,Real Estate,,,0.0,14.91,14.91,14.91,0.0,0.27,1.81,19.24,5.2,0.82,99598.8,19159.35,6680000000.0
6.0,ILLOVO,2024-09-20,15:03:44,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,1300.02,1355.1,1300.02,1355.1,729.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-09-20,15:03:44,MPICO plc,Real Estate,14.92,14.92,0.0,14.92,14.93,14.92,2548.0,0.38,2.55,15.95,6.27,0.6,34286.87,5468.81,2298047460.0
8.0,NBM,2024-09-20,15:03:44,National Bank of Malawi,Banking,3449.98,3449.97,0.0,3449.97,3449.98,3449.97,4475.0,102.8,2.98,4.48,22.3,7.8,1610900.49,72245.0,466931738.0
9.0,NBS,2024-09-20,15:03:44,NBS Bank,Banking,149.62,149.61,0.0,149.62,149.62,149.61,1155117.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-09-20,15:03:44,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.7,198.7,2144194.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-20,15:03:44,NITL plc,Telecommunications,411.1,411.1,0.0,411.1,411.1,411.1,13000.0,6.5,1.58,38.75,2.58,1.23,55498.5,21504.55,135000000.0
12.0,OMU,2024-09-20,15:03:44,,,,,1866.0,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.67,17.64,1.58,22427.32,1271.4,12018865.0
13.0,PCL,2024-09-20,15:03:44,,,,,0.0,2499.85,2499.85,2499.85,0.0,46.0,1.84,13.45,7.44,1.14,300621.51,40421.0,120255820.0
14.0,STANDARD,2024-09-20,15:03:44,Standard Bank Malawi,Banking,,,5335.03,0.0,5335.03,5335.03,0.0,108.24,2.03,4.2,23.84,6.46,1251961.68,52520.0,234668162.0
15.0,SUNBIRD,2024-09-20,15:03:44,Sunbird Tourism,Hospitality,225.05,225.05,225.05,0.0,225.04,225.05,10000.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-09-20,15:03:44,Telekom Networks Malawi,Telecommunications,18.47,18.47,18.01,18.47,18.49,18.47,532.0,0.0,0.0,-2.57,-38.96,4.44,185447.11,-4760.0,10040450000.0
1.0,AIRTEL,2025-01-27,14:31:47,Airtel Malawi,Telecommunications,84.95,84.94,80.0,84.94,83.94,84.94,12851.0,0.0,0.0,-1.65,-60.58,-88.09,934340.0,-15424.24,11000000000.0
2.0,BHL,2025-01-27,14:31:47,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.54,14.54,0.0,0.0,0.0,-0.93,-107.81,12.41,85469.83,-792.76,5878254935.0
3.0,FDHB,2025-01-27,14:31:47,First Discount House Bank,Banking,207.63,207.63,210.0,0.0,199.55,207.63,462.0,3.28,1.58,2.49,40.2,24.41,1432861.12,35646.93,6901031250.0
4.0,FMBCH,2025-01-27,14:31:47,FMB Capital Holdings,Banking,555.09,555.09,555.09,600.0,555.08,555.09,27500.0,10.99,1.98,4.42,22.63,5.9,1364549.99,60287.2,2458250000.0
5.0,ICON,2025-01-27,14:31:47,ICON Properties,Real Estate,18.05,18.05,0.0,18.05,18.05,18.05,8310.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2025-01-27,14:31:47,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,0.0,1355.08,1355.08,1355.08,1310.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-01-27,14:31:47,MPICO plc,Real Estate,19.0,19.0,19.0,0.0,19.0,19.0,975.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-01-27,14:31:47,National Bank of Malawi,Banking,5600.0,5599.99,5463.42,5599.99,5484.39,5600.0,14582.0,102.8,1.84,2.76,36.19,12.66,2614817.73,72245.0,466931738.0
9.0,NBS,2025-01-27,14:31:47,NBS Bank,Banking,350.0,349.98,316.79,349.99,349.98,349.98,57336.0,4.54,1.3,2.88,34.67,20.36,1018642.46,29378.0,2910573356.0
10.0,NICO,2025-01-27,14:31:47,NICO Holdings,Financial Services,419.02,419.01,0.0,419.02,419.03,419.02,11305.0,10.0,2.39,7.11,14.06,4.8,437055.08,31096.0,1043041096.0
11.0,NITL,2025-01-27,14:31:47,NITL plc,Telecommunications,,,440.01,0.0,440.01,440.01,0.0,6.5,1.48,36.2,2.76,1.32,59401.35,21504.55,135000000.0
12.0,OMU,2025-01-27,14:31:47,,,,,0.0,1950.01,1950.01,1950.01,0.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-27,14:31:47,,,,,2499.95,0.0,2499.95,2499.95,0.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-01-27,14:31:47,Standard Bank Malawi,Banking,,,6900.01,0.0,6900.01,6900.01,0.0,108.24,1.57,3.24,30.83,8.35,1619212.66,52520.0,234668162.0
15.0,SUNBIRD,2025-01-27,14:31:47,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-01-27,14:31:47,Telekom Networks Malawi,Telecommunications,19.99,19.99,17.0,19.99,19.99,19.99,4780.0,0.0,0.0,-2.37,-42.17,4.81,200708.6,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-19,14:38:58,Airtel Malawi,Telecommunications,45.5,45.5,0.0,45.5,46.97,45.5,27728.0,2.5,5.49,7.38,13.55,13.24,500500.0,36925.0,11000000000.0
2.0,BHL,2024-07-19,14:38:58,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-19,14:38:58,First Discount House Bank,Banking,110.04,110.02,110.04,0.0,110.02,110.03,45631.0,3.28,2.98,4.69,21.3,12.94,759320.47,35646.93,6901031250.0
4.0,FMBCH,2024-07-19,14:38:58,FMB Capital Holdings,Banking,390.0,390.0,400.0,0.0,377.87,390.0,5250.0,3.54,0.91,6.29,15.9,4.14,958717.5,60287.2,2458250000.0
5.0,ICON,2024-07-19,14:38:58,ICON Properties,Real Estate,,,0.0,15.89,15.89,15.89,0.0,0.27,1.7,18.05,5.54,0.88,106145.2,19159.35,6680000000.0
6.0,ILLOVO,2024-07-19,14:38:58,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,0.0,1355.1,1355.09,1355.1,100.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-07-19,14:38:58,MPICO plc,Real Estate,15.01,15.01,0.0,15.01,15.02,15.01,5000.0,0.38,2.53,15.85,6.31,0.6,34493.69,5468.81,2298047460.0
8.0,NBM,2024-07-19,14:38:58,National Bank of Malawi,Banking,2700.05,2700.05,2700.05,0.0,2700.05,2700.05,497.0,102.8,3.81,5.73,17.45,6.11,1260739.04,72245.0,466931738.0
9.0,NBS,2024-07-19,14:38:58,NBS Bank,Banking,152.28,152.27,132.42,152.27,152.28,152.28,5311977.0,4.54,2.98,6.63,15.09,8.86,443222.11,29378.0,2910573356.0
10.0,NICO,2024-07-19,14:38:58,NICO Holdings,Financial Services,199.22,199.18,0.0,199.19,199.23,199.2,48488.0,10.0,5.02,14.97,6.68,2.28,207773.79,31096.0,1043041096.0
11.0,NITL,2024-07-19,14:38:58,NITL plc,Telecommunications,,,0.0,411.39,411.4,411.4,0.0,6.5,1.58,38.72,2.58,1.23,55539.0,21504.55,135000000.0
12.0,OMU,2024-07-19,14:38:58,,,1500.04,1500.04,1500.04,0.0,1500.04,1500.04,262.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-19,14:38:58,,,2499.99,2499.99,0.0,2499.99,2499.99,2499.99,100.0,46.0,1.84,13.45,7.44,1.14,300638.35,40421.0,120255820.0
14.0,STANDARD,2024-07-19,14:38:58,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-19,14:38:58,Sunbird Tourism,Hospitality,,,224.02,0.0,224.02,224.02,0.0,7.7,3.44,8.96,11.16,1.21,58599.73,5251.9,261582580.0
16.0,TNM,2024-07-19,14:38:58,Telekom Networks Malawi,Telecommunications,16.49,16.49,0.0,16.49,16.49,16.49,109350.0,0.0,0.0,-2.87,-34.78,3.96,165567.02,-4760.0,10040450000.0
1.0,AIRTEL,2021-12-23,14:36:51,Airtel Malawi,Telecommunications,,,0.0,36.99,37.0,37.0,0.0,2.1,5.68,5.43,18.42,16.89,407000.0,22091.0,11000000000.0
2.0,BHL,2021-12-23,14:36:51,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-23,14:36:51,First Discount House Bank,Banking,,,14.0,15.84,15.84,15.84,0.0,0.43,2.71,12.8,7.81,4.05,109312.34,13988.78,6901031250.0
4.0,FMBCH,2021-12-23,14:36:51,FMB Capital Holdings,Banking,80.0,80.0,80.0,85.5,80.0,80.0,5000.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2021-12-23,14:36:51,ICON Properties,Real Estate,,,10.96,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-23,14:36:51,Illovo Sugar Malawi,Agriculture,,,260.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-23,14:36:51,MPICO plc,Real Estate,,,17.85,20.7,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-12-23,14:36:51,National Bank of Malawi,Banking,,,810.1,0.0,810.0,810.0,0.0,27.84,3.44,5.92,16.88,3.21,378214.71,22406.0,466931738.0
9.0,NBS,2021-12-23,14:36:51,NBS Bank,Banking,22.9,22.9,21.0,22.9,22.9,22.9,14462.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-23,14:36:51,NICO Holdings,Financial Services,,,47.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-23,14:36:51,NITL plc,Telecommunications,,,90.0,94.99,94.98,94.98,0.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2021-12-23,14:36:51,,,2099.99,2099.99,0.0,1785.0,2099.99,2099.99,70000.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-23,14:36:51,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2021-12-23,14:36:51,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-23,14:36:51,Sunbird Tourism,Hospitality,,,76.6,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-23,14:36:51,Telekom Networks Malawi,Telecommunications,22.92,22.92,19.5,22.92,22.92,22.92,32300.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2023-03-31,14:33:44,Airtel Malawi,Telecommunications,75.01,75.0,75.01,0.0,75.0,75.01,4986.0,2.95,3.93,3.92,25.52,24.76,825110.0,32334.93,11000000000.0
2.0,BHL,2023-03-31,14:33:44,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-31,14:33:44,First Discount House Bank,Banking,38.99,38.98,38.5,38.98,38.98,38.98,286228.0,2.19,5.62,8.52,11.73,6.43,269002.2,22931.78,6901031250.0
4.0,FMBCH,2023-03-31,14:33:44,FMB Capital Holdings,Banking,,,0.0,166.98,166.98,166.98,0.0,1.68,1.01,5.32,18.79,4.32,410478.59,21841.25,2458250000.0
5.0,ICON,2023-03-31,14:33:44,ICON Properties,Real Estate,,,0.0,11.89,11.89,11.89,0.0,0.24,2.02,10.84,9.22,0.9,79425.2,8612.79,6680000000.0
6.0,ILLOVO,2023-03-31,14:33:44,Illovo Sugar Malawi,Agriculture,750.0,750.0,815.0,0.0,740.02,750.0,2000.0,21.0,2.8,4.98,20.09,5.3,535083.29,26630.0,713444391.0
7.0,MPICO,2023-03-31,14:33:44,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-31,14:33:44,National Bank of Malawi,Banking,1767.0,1760.0,1760.0,0.0,1600.67,1766.29,2546.0,49.26,2.79,4.24,23.61,5.77,824736.86,34928.0,466931738.0
9.0,NBS,2023-03-31,14:33:44,NBS Bank,Banking,63.0,60.0,62.96,63.0,62.96,62.89,84613.0,1.35,2.15,4.2,23.8,7.91,183045.96,7692.37,2910573356.0
10.0,NICO,2023-03-31,14:33:44,NICO Holdings,Financial Services,,,136.0,145.0,136.0,136.0,0.0,3.25,2.39,6.86,14.57,2.94,141853.59,9736.0,1043041096.0
11.0,NITL,2023-03-31,14:33:44,NITL plc,Telecommunications,,,200.01,225.0,200.01,200.01,0.0,3.15,1.57,25.9,3.86,1.12,27001.35,6993.54,135000000.0
12.0,OMU,2023-03-31,14:33:44,,,,,920.0,0.0,880.04,880.04,0.0,43.73,4.97,9.71,10.29,1.13,13229.1,1285.04,15032389.0
13.0,PCL,2023-03-31,14:33:44,,,2181.3,2181.3,0.0,2181.3,2181.31,2181.3,500.0,34.0,1.56,8.28,12.07,1.39,262314.02,21728.0,120255820.0
14.0,STANDARD,2023-03-31,14:33:44,Standard Bank Malawi,Banking,2200.6,2200.6,2200.5,0.0,2200.5,2200.6,3229.0,85.32,3.88,7.59,13.17,3.49,516410.76,39202.0,234668162.0
15.0,SUNBIRD,2023-03-31,14:33:44,Sunbird Tourism,Hospitality,120.0,120.0,0.0,120.0,120.0,120.0,1228.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-31,14:33:44,Telekom Networks Malawi,Telecommunications,,,15.51,0.0,15.5,15.5,0.0,0.43,2.77,6.23,16.06,3.16,155626.98,9690.0,10040450000.0
1.0,AIRTEL,2023-04-04,14:39:40,Airtel Malawi,Telecommunications,75.02,75.02,75.02,0.0,75.02,75.02,61063.0,2.95,3.93,3.92,25.52,24.76,825220.0,32334.93,11000000000.0
2.0,BHL,2023-04-04,14:39:40,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-04,14:39:40,First Discount House Bank,Banking,38.99,38.98,38.98,38.99,38.98,38.98,601271.0,2.19,5.62,8.52,11.73,6.43,269002.2,22931.78,6901031250.0
4.0,FMBCH,2023-04-04,14:39:40,FMB Capital Holdings,Banking,166.98,166.98,0.0,166.98,166.98,166.98,19691.0,1.68,1.01,5.32,18.79,4.32,410478.59,21841.25,2458250000.0
5.0,ICON,2023-04-04,14:39:40,ICON Properties,Real Estate,11.89,11.89,0.0,11.89,11.89,11.89,24200.0,0.24,2.02,10.84,9.22,0.9,79425.2,8612.79,6680000000.0
6.0,ILLOVO,2023-04-04,14:39:40,Illovo Sugar Malawi,Agriculture,,,750.02,0.0,750.0,750.0,0.0,21.0,2.8,4.98,20.09,5.3,535083.29,26630.0,713444391.0
7.0,MPICO,2023-04-04,14:39:40,MPICO plc,Real Estate,20.58,20.58,0.0,20.58,20.58,20.58,971.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-04-04,14:39:40,National Bank of Malawi,Banking,,,1760.0,0.0,1766.29,1766.29,0.0,49.26,2.79,4.24,23.61,5.77,824736.86,34928.0,466931738.0
9.0,NBS,2023-04-04,14:39:40,NBS Bank,Banking,70.0,63.0,65.0,70.0,63.55,67.9,578123.0,1.35,1.99,3.89,25.69,8.54,197627.93,7692.37,2910573356.0
10.0,NICO,2023-04-04,14:39:40,NICO Holdings,Financial Services,,,136.0,144.5,136.0,136.0,0.0,3.25,2.39,6.86,14.57,2.94,141853.59,9736.0,1043041096.0
11.0,NITL,2023-04-04,14:39:40,NITL plc,Telecommunications,,,200.01,225.0,200.01,200.01,0.0,3.15,1.57,25.9,3.86,1.12,27001.35,6993.54,135000000.0
12.0,OMU,2023-04-04,14:39:40,,,1025.0,1025.0,920.0,0.0,1012.05,1025.0,48893.0,43.73,4.27,8.34,11.99,1.31,15408.2,1285.04,15032389.0
13.0,PCL,2023-04-04,14:39:40,,,2181.29,2181.29,0.0,2181.29,2181.3,2181.29,9063.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-04,14:39:40,Standard Bank Malawi,Banking,2200.6,2200.6,2200.39,0.0,2200.6,2200.6,1348.0,85.32,3.88,7.59,13.17,3.49,516410.76,39202.0,234668162.0
15.0,SUNBIRD,2023-04-04,14:39:40,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-04-04,14:39:40,Telekom Networks Malawi,Telecommunications,,,16.0,0.0,16.0,16.0,0.0,0.43,2.69,6.03,16.58,3.26,160647.2,9690.0,10040450000.0
1.0,AIRTEL,2022-05-27,14:31:56,Airtel Malawi,Telecommunications,,,47.61,0.0,47.61,47.61,0.0,2.95,6.2,6.17,16.2,15.71,523710.0,32334.93,11000000000.0
2.0,BHL,2022-05-27,14:31:56,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-27,14:31:56,First Discount House Bank,Banking,14.51,14.51,0.0,14.51,14.51,14.51,15000.0,1.05,7.24,11.64,8.59,3.17,100133.96,11658.84,6901031250.0
4.0,FMBCH,2022-05-27,14:31:56,FMB Capital Holdings,Banking,143.99,143.99,135.0,143.98,143.99,143.99,2188.0,1.45,1.01,6.17,16.21,3.73,353963.42,21841.25,2458250000.0
5.0,ICON,2022-05-27,14:31:56,ICON Properties,Real Estate,,,,,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-05-27,14:31:56,Illovo Sugar Malawi,Agriculture,,,305.52,0.0,305.52,305.52,0.0,18.0,5.89,9.39,10.65,2.47,217971.53,20469.0,713444391.0
7.0,MPICO,2022-05-27,14:31:56,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-05-27,14:31:56,National Bank of Malawi,Banking,1000.1,1000.01,1000.1,0.0,1000.0,1000.06,1014.0,49.26,4.93,7.48,13.37,3.27,466959.75,34928.0,466931738.0
9.0,NBS,2022-05-27,14:31:56,NBS Bank,Banking,22.78,22.78,21.0,22.77,22.78,22.78,31500.0,1.35,5.93,11.6,8.62,2.86,66302.86,7692.37,2910573356.0
10.0,NICO,2022-05-27,14:31:56,NICO Holdings,Financial Services,46.75,46.75,46.75,0.0,46.75,46.75,31352.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-05-27,14:31:56,NITL plc,Telecommunications,,,110.02,0.0,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-27,14:31:56,,,,,,,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-27,14:31:56,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,1200.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-27,14:31:56,Standard Bank Malawi,Banking,,,1600.0,0.0,1507.17,1507.17,0.0,37.07,2.46,7.0,14.28,3.02,353684.81,24769.0,234668162.0
15.0,SUNBIRD,2022-05-27,14:31:56,Sunbird Tourism,Hospitality,80.0,80.0,80.0,0.0,90.02,80.0,3000.0,0.0,0.0,3.58,27.92,0.75,20926.61,749.39,261582580.0
16.0,TNM,2022-05-27,14:31:56,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,14.99,14.0,14.0,7385461.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2024-10-29,14:46:35,Airtel Malawi,Telecommunications,51.04,51.04,51.21,55.0,51.04,51.04,31000.0,0.0,0.0,-2.75,-36.4,-52.93,561440.0,-15424.24,11000000000.0
2.0,BHL,2024-10-29,14:46:35,Blantyre Hotels Limited,Hospitality,,,14.5,0.0,14.21,14.21,0.0,0.0,0.0,-6.64,-15.05,1.73,11932.86,-792.76,839750705.0
3.0,FDHB,2024-10-29,14:46:35,First Discount House Bank,Banking,149.19,149.18,0.0,149.18,149.19,149.18,17424.0,3.28,2.2,3.46,28.88,17.54,1029495.84,35646.93,6901031250.0
4.0,FMBCH,2024-10-29,14:46:35,FMB Capital Holdings,Banking,398.62,398.62,350.0,398.62,398.56,398.62,5441.0,10.99,2.76,6.15,16.25,4.24,979907.62,60287.2,2458250000.0
5.0,ICON,2024-10-29,14:46:35,ICON Properties,Real Estate,15.82,14.82,0.0,15.82,15.84,15.81,3006525.0,0.27,1.71,18.14,5.51,0.87,105610.8,19159.35,6680000000.0
6.0,ILLOVO,2024-10-29,14:46:35,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,42.0,29.2,2.15,5.87,17.03,6.95,966781.36,56758.0,713444391.0
7.0,MPICO,2024-10-29,14:46:35,MPICO plc,Real Estate,14.87,14.87,0.0,14.87,14.88,14.87,90.0,0.38,2.56,16.0,6.25,0.6,34171.97,5468.81,2298047460.0
8.0,NBM,2024-10-29,14:46:35,National Bank of Malawi,Banking,3450.01,3449.95,0.0,3450.01,3449.94,3450.0,5908.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-10-29,14:46:35,NBS Bank,Banking,149.61,149.61,140.0,149.61,149.61,149.61,215325.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-10-29,14:46:35,NICO Holdings,Financial Services,198.8,198.8,198.8,0.0,198.79,198.8,8000.0,10.0,5.03,15.0,6.67,2.28,207356.57,31096.0,1043041096.0
11.0,NITL,2024-10-29,14:46:35,NITL plc,Telecommunications,409.94,409.94,0.0,409.94,409.96,409.94,12055.0,6.5,1.59,38.86,2.57,1.23,55341.9,21504.55,135000000.0
12.0,OMU,2024-10-29,14:46:35,,,,,1866.5,1950.0,1866.5,1866.5,0.0,63.37,3.4,5.49,18.21,1.63,23151.46,1271.4,12403674.0
13.0,PCL,2024-10-29,14:46:35,,,2499.82,2499.82,0.0,2499.82,2499.82,2499.82,7.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-29,14:46:35,Standard Bank Malawi,Banking,5495.16,5335.12,5495.16,0.0,5335.11,5495.12,555238.0,108.24,1.97,4.07,24.55,6.65,1289529.71,52520.0,234668162.0
15.0,SUNBIRD,2024-10-29,14:46:35,Sunbird Tourism,Hospitality,,,240.03,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-10-29,14:46:35,Telekom Networks Malawi,Telecommunications,22.0,21.0,21.0,22.0,21.0,21.93,1077124.0,0.0,0.0,-2.16,-46.26,5.27,220187.07,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-01,14:45:40,Airtel Malawi,Telecommunications,50.0,50.0,50.0,0.0,45.0,50.0,8236.0,0.0,0.0,-2.8,-35.66,-51.86,550000.0,-15424.24,11000000000.0
2.0,BHL,2024-10-01,14:45:40,Blantyre Hotels Limited,Hospitality,,,13.51,0.0,13.51,13.51,0.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-10-01,14:45:40,First Discount House Bank,Banking,149.19,149.19,145.0,149.19,149.22,149.19,15858.0,3.28,2.2,3.46,28.88,17.54,1029564.85,35646.93,6901031250.0
4.0,FMBCH,2024-10-01,14:45:40,FMB Capital Holdings,Banking,398.68,398.68,0.0,398.68,398.68,398.68,3225.0,10.99,2.76,6.15,16.26,4.24,980055.11,60287.2,2458250000.0
5.0,ICON,2024-10-01,14:45:40,ICON Properties,Real Estate,,,0.0,14.9,14.9,14.9,0.0,0.27,1.81,19.25,5.19,0.82,99532.0,19159.35,6680000000.0
6.0,ILLOVO,2024-10-01,14:45:40,Illovo Sugar Malawi,Agriculture,,,0.0,1300.0,1300.0,1300.0,0.0,29.2,2.25,6.12,16.34,6.67,927477.71,56758.0,713444391.0
7.0,MPICO,2024-10-01,14:45:40,MPICO plc,Real Estate,14.9,14.9,14.9,14.91,14.92,14.9,7169.0,0.38,2.55,15.97,6.26,0.6,34240.91,5468.81,2298047460.0
8.0,NBM,2024-10-01,14:45:40,National Bank of Malawi,Banking,3449.94,3449.92,0.0,3449.94,3449.94,3449.93,4139.0,102.8,2.98,4.48,22.3,7.8,1610881.81,72245.0,466931738.0
9.0,NBS,2024-10-01,14:45:40,NBS Bank,Banking,149.57,149.56,0.0,149.57,149.58,149.57,113068.0,4.54,3.04,6.75,14.82,8.7,435334.46,29378.0,2910573356.0
10.0,NICO,2024-10-01,14:45:40,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.7,198.7,3159.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-10-01,14:45:40,NITL plc,Telecommunications,,,0.0,410.0,411.08,411.08,0.0,6.5,1.58,38.75,2.58,1.23,55495.8,21504.55,135000000.0
12.0,OMU,2024-10-01,14:45:40,,,,,1866.0,1950.0,1866.0,1866.0,0.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-10-01,14:45:40,,,2499.83,2499.83,0.0,2499.83,2499.83,2499.83,139.0,46.0,1.84,13.45,7.44,1.14,300619.11,40421.0,120255820.0
14.0,STANDARD,2024-10-01,14:45:40,Standard Bank Malawi,Banking,5335.07,5335.07,5335.07,0.0,5335.06,5335.07,601.0,108.24,2.03,4.19,23.84,6.46,1251971.07,52520.0,234668162.0
15.0,SUNBIRD,2024-10-01,14:45:40,Sunbird Tourism,Hospitality,,,225.05,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-10-01,14:45:40,Telekom Networks Malawi,Telecommunications,,,18.49,18.5,18.49,18.49,0.0,0.0,0.0,-2.56,-39.0,4.45,185647.92,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-17,14:44:53,Airtel Malawi,Telecommunications,50.1,50.1,50.1,0.0,50.08,50.1,10000.0,0.0,0.0,-2.8,-35.73,-51.96,551100.0,-15424.24,11000000000.0
2.0,BHL,2024-10-17,14:44:53,Blantyre Hotels Limited,Hospitality,,,14.2,0.0,14.2,14.2,0.0,0.0,0.0,-6.65,-15.04,1.73,11924.46,-792.76,839750705.0
3.0,FDHB,2024-10-17,14:44:53,First Discount House Bank,Banking,149.26,149.24,135.0,149.24,149.27,149.24,16100.0,3.28,2.2,3.46,28.89,17.54,1029909.9,35646.93,6901031250.0
4.0,FMBCH,2024-10-17,14:44:53,FMB Capital Holdings,Banking,398.65,398.64,350.0,398.65,398.65,398.65,150000.0,10.99,2.76,6.15,16.26,4.24,979981.36,60287.2,2458250000.0
5.0,ICON,2024-10-17,14:44:53,ICON Properties,Real Estate,14.88,14.88,0.0,14.88,14.88,14.88,1441.0,0.27,1.81,19.28,5.19,0.82,99398.4,19159.35,6680000000.0
6.0,ILLOVO,2024-10-17,14:44:53,Illovo Sugar Malawi,Agriculture,1299.99,1299.98,0.0,1299.99,1299.99,1299.99,230.0,29.2,2.25,6.12,16.34,6.67,927470.57,56758.0,713444391.0
7.0,MPICO,2024-10-17,14:44:53,MPICO plc,Real Estate,,,0.0,14.89,14.89,14.89,0.0,0.38,2.55,15.98,6.26,0.6,34217.93,5468.81,2298047460.0
8.0,NBM,2024-10-17,14:44:53,National Bank of Malawi,Banking,3449.94,3449.93,0.0,3449.93,3449.94,3449.94,115152.0,102.8,2.98,4.48,22.3,7.8,1610886.48,72245.0,466931738.0
9.0,NBS,2024-10-17,14:44:53,NBS Bank,Banking,149.58,149.58,149.58,0.0,149.57,149.58,204214.0,4.54,3.04,6.75,14.82,8.7,435363.56,29378.0,2910573356.0
10.0,NICO,2024-10-17,14:44:53,NICO Holdings,Financial Services,198.75,198.75,198.75,0.0,198.74,198.75,23000.0,10.0,5.03,15.0,6.67,2.28,207304.42,31096.0,1043041096.0
11.0,NITL,2024-10-17,14:44:53,NITL plc,Telecommunications,,,0.0,409.95,409.98,409.98,0.0,6.5,1.59,38.85,2.57,1.23,55347.3,21504.55,135000000.0
12.0,OMU,2024-10-17,14:44:53,,,,,1866.5,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-17,14:44:53,,,2499.82,2499.82,0.0,2499.82,2499.82,2499.82,99.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-17,14:44:53,Standard Bank Malawi,Banking,,,5335.11,0.0,5335.11,5335.11,0.0,108.24,2.03,4.19,23.84,6.46,1251980.46,52520.0,234668162.0
15.0,SUNBIRD,2024-10-17,14:44:53,Sunbird Tourism,Hospitality,,,240.01,0.0,240.01,240.01,0.0,7.7,3.21,8.37,11.95,1.29,62782.44,5251.9,261582580.0
16.0,TNM,2024-10-17,14:44:53,Telekom Networks Malawi,Telecommunications,20.13,20.13,20.02,20.13,20.12,20.13,4600.0,0.0,0.0,-2.36,-42.46,4.84,202114.26,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-03,14:51:37,Airtel Malawi,Telecommunications,50.02,50.01,50.01,0.0,50.01,50.02,20500.0,0.0,0.0,-2.8,-35.67,-51.88,550220.0,-15424.24,11000000000.0
2.0,BHL,2024-10-03,14:51:37,Blantyre Hotels Limited,Hospitality,,,13.51,0.0,13.51,13.51,0.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-10-03,14:51:37,First Discount House Bank,Banking,149.17,149.15,145.0,149.15,149.18,149.17,13080269.0,3.28,2.2,3.46,28.88,17.54,1029426.83,35646.93,6901031250.0
4.0,FMBCH,2024-10-03,14:51:37,FMB Capital Holdings,Banking,398.66,398.66,0.0,398.66,398.68,398.66,4460.0,10.99,2.76,6.15,16.26,4.24,980005.95,60287.2,2458250000.0
5.0,ICON,2024-10-03,14:51:37,ICON Properties,Real Estate,,,0.0,14.9,14.9,14.9,0.0,0.27,1.81,19.25,5.19,0.82,99532.0,19159.35,6680000000.0
6.0,ILLOVO,2024-10-03,14:51:37,Illovo Sugar Malawi,Agriculture,1300.0,1300.0,0.0,1300.0,1300.0,1300.0,418.0,29.2,2.25,6.12,16.34,6.67,927477.71,56758.0,713444391.0
7.0,MPICO,2024-10-03,14:51:37,MPICO plc,Real Estate,,,0.0,14.9,14.91,14.91,0.0,0.38,2.55,15.96,6.27,0.6,34263.89,5468.81,2298047460.0
8.0,NBM,2024-10-03,14:51:37,National Bank of Malawi,Banking,3449.94,3449.92,0.0,3449.93,3449.94,3449.93,3069.0,102.8,2.98,4.48,22.3,7.8,1610881.81,72245.0,466931738.0
9.0,NBS,2024-10-03,14:51:37,NBS Bank,Banking,149.58,149.58,0.0,149.58,149.58,149.58,187510.0,4.54,3.04,6.75,14.82,8.7,435363.56,29378.0,2910573356.0
10.0,NICO,2024-10-03,14:51:37,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.7,198.7,2260.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-10-03,14:51:37,NITL plc,Telecommunications,409.99,409.99,0.0,409.99,410.0,409.99,10000.0,6.5,1.59,38.85,2.57,1.23,55348.65,21504.55,135000000.0
12.0,OMU,2024-10-03,14:51:37,,,1866.01,1866.01,1866.01,1950.0,1866.0,1866.01,262.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-03,14:51:37,,,,,0.0,2499.83,2499.83,2499.83,0.0,46.0,1.84,13.45,7.44,1.14,300619.11,40421.0,120255820.0
14.0,STANDARD,2024-10-03,14:51:37,Standard Bank Malawi,Banking,5335.09,5335.09,5335.09,0.0,5335.07,5335.09,9500.0,108.24,2.03,4.19,23.84,6.46,1251975.76,52520.0,234668162.0
15.0,SUNBIRD,2024-10-03,14:51:37,Sunbird Tourism,Hospitality,,,225.05,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-10-03,14:51:37,Telekom Networks Malawi,Telecommunications,18.91,18.91,18.5,19.5,18.91,18.91,129375.0,0.0,0.0,-2.51,-39.89,4.55,189864.91,-4760.0,10040450000.0
1.0,AIRTEL,2023-04-06,14:32:45,Airtel Malawi,Telecommunications,,,80.0,0.0,75.11,75.11,0.0,2.95,3.93,3.91,25.55,24.79,826210.0,32334.93,11000000000.0
2.0,BHL,2023-04-06,14:32:45,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-06,14:32:45,First Discount House Bank,Banking,38.99,38.97,0.0,38.99,38.98,38.98,82603.0,2.19,5.62,8.52,11.73,6.43,269002.2,22931.78,6901031250.0
4.0,FMBCH,2023-04-06,14:32:45,FMB Capital Holdings,Banking,,,0.0,166.97,166.97,166.97,0.0,1.68,1.01,5.32,18.79,4.32,410454.0,21841.25,2458250000.0
5.0,ICON,2023-04-06,14:32:45,ICON Properties,Real Estate,,,0.0,11.89,11.89,11.89,0.0,0.24,2.02,10.84,9.22,0.9,79425.2,8612.79,6680000000.0
6.0,ILLOVO,2023-04-06,14:32:45,Illovo Sugar Malawi,Agriculture,,,770.0,0.0,750.0,750.0,0.0,21.0,2.8,4.98,20.09,5.3,535083.29,26630.0,713444391.0
7.0,MPICO,2023-04-06,14:32:45,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-04-06,14:32:45,National Bank of Malawi,Banking,1800.01,1800.01,1900.0,0.0,1800.0,1800.01,1000.0,49.26,2.74,4.16,24.06,5.88,840481.8,34928.0,466931738.0
9.0,NBS,2023-04-06,14:32:45,NBS Bank,Banking,70.0,70.0,65.0,0.0,70.0,70.0,570997.0,3.3,4.71,9.28,10.78,5.49,203740.13,18905.0,2910573356.0
10.0,NICO,2023-04-06,14:32:45,NICO Holdings,Financial Services,144.5,144.5,136.0,144.5,144.5,144.5,36180.0,3.25,2.25,6.46,15.48,3.12,150719.44,9736.0,1043041096.0
11.0,NITL,2023-04-06,14:32:45,NITL plc,Telecommunications,225.0,225.0,200.0,225.0,225.0,225.0,41206.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-06,14:32:45,,,,,920.0,1025.0,1025.0,1025.0,0.0,43.73,4.27,8.34,11.99,1.31,15408.2,1285.04,15032389.0
13.0,PCL,2023-04-06,14:32:45,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-06,14:32:45,Standard Bank Malawi,Banking,,,2200.6,0.0,2200.6,2200.6,0.0,85.32,3.88,7.59,13.17,3.49,516410.76,39202.0,234668162.0
15.0,SUNBIRD,2023-04-06,14:32:45,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,2.0,1.67,9.72,10.29,1.02,31389.91,3050.5,261582580.0
16.0,TNM,2023-04-06,14:32:45,Telekom Networks Malawi,Telecommunications,,,16.1,0.0,16.1,16.1,0.0,0.43,2.67,5.99,16.68,3.28,161651.25,9690.0,10040450000.0
1.0,AIRTEL,2022-05-25,15:00:52,Airtel Malawi,Telecommunications,47.61,47.61,47.61,0.0,47.28,47.61,22965.0,2.95,6.2,6.17,16.2,15.71,523710.0,32334.93,11000000000.0
2.0,BHL,2022-05-25,15:00:52,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-25,15:00:52,First Discount House Bank,Banking,15.24,15.24,14.51,15.24,15.23,15.24,33000.0,1.05,6.89,11.09,9.02,3.33,105171.72,11658.84,6901031250.0
4.0,FMBCH,2022-05-25,15:00:52,FMB Capital Holdings,Banking,144.0,144.0,135.0,144.0,144.94,144.0,705.0,1.45,1.01,6.17,16.21,3.73,353988.0,21841.25,2458250000.0
5.0,ICON,2022-05-25,15:00:52,ICON Properties,Real Estate,,,,,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-05-25,15:00:52,Illovo Sugar Malawi,Agriculture,305.52,305.51,305.51,0.0,305.51,305.52,100000.0,18.0,5.89,9.39,10.65,2.47,217971.53,20469.0,713444391.0
7.0,MPICO,2022-05-25,15:00:52,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-25,15:00:52,National Bank of Malawi,Banking,1000.0,1000.0,980.01,1000.0,1000.0,1000.0,5362.0,49.26,4.93,7.48,13.37,3.27,466931.74,34928.0,466931738.0
9.0,NBS,2022-05-25,15:00:52,NBS Bank,Banking,22.78,22.78,21.0,22.78,22.78,22.78,121000.0,1.35,5.93,11.6,8.62,2.86,66302.86,7692.37,2910573356.0
10.0,NICO,2022-05-25,15:00:52,NICO Holdings,Financial Services,,,46.75,0.0,46.75,46.75,0.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-05-25,15:00:52,NITL plc,Telecommunications,,,110.02,0.0,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-25,15:00:52,,,,,,,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-25,15:00:52,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-25,15:00:52,Standard Bank Malawi,Banking,,,1600.0,0.0,1507.17,1507.17,0.0,37.07,2.46,7.0,14.28,3.02,353684.81,24769.0,234668162.0
15.0,SUNBIRD,2022-05-25,15:00:52,Sunbird Tourism,Hospitality,,,80.0,100.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-25,15:00:52,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,14.99,14.0,14.0,777059.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-04-12,14:34:05,Airtel Malawi,Telecommunications,80.01,80.01,80.01,0.0,75.16,80.01,10000.0,2.95,3.69,3.67,27.22,26.41,880110.0,32334.93,11000000000.0
2.0,BHL,2023-04-12,14:34:05,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-12,14:34:05,First Discount House Bank,Banking,38.98,38.98,0.0,38.98,38.98,38.98,395835.0,2.19,5.62,8.52,11.73,6.43,269002.2,22931.78,6901031250.0
4.0,FMBCH,2023-04-12,14:34:05,FMB Capital Holdings,Banking,,,0.0,166.97,166.97,166.97,0.0,1.68,1.01,5.32,18.79,4.32,410454.0,21841.25,2458250000.0
5.0,ICON,2023-04-12,14:34:05,ICON Properties,Real Estate,,,0.0,11.88,11.88,11.88,0.0,0.24,2.02,10.85,9.21,0.9,79358.4,8612.79,6680000000.0
6.0,ILLOVO,2023-04-12,14:34:05,Illovo Sugar Malawi,Agriculture,770.02,770.02,770.02,0.0,770.0,770.02,222.0,21.0,2.73,4.85,20.63,5.44,549366.45,26630.0,713444391.0
7.0,MPICO,2023-04-12,14:34:05,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-04-12,14:34:05,National Bank of Malawi,Banking,1810.03,1810.02,1810.02,0.0,1800.01,1810.03,11086.0,49.26,2.72,4.13,24.2,5.91,845160.45,34928.0,466931738.0
9.0,NBS,2023-04-12,14:34:05,NBS Bank,Banking,70.0,70.0,65.0,70.0,70.0,70.0,399286.0,3.3,4.71,9.28,10.78,5.49,203740.13,18905.0,2910573356.0
10.0,NICO,2023-04-12,14:34:05,NICO Holdings,Financial Services,,,136.0,144.5,144.5,144.5,0.0,3.25,2.25,6.46,15.48,3.12,150719.44,9736.0,1043041096.0
11.0,NITL,2023-04-12,14:34:05,NITL plc,Telecommunications,,,0.0,225.0,225.0,225.0,0.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-12,14:34:05,,,,,1025.0,0.0,1025.0,1025.0,0.0,43.73,4.27,8.34,11.99,1.31,15408.2,1285.04,15032389.0
13.0,PCL,2023-04-12,14:34:05,,,2181.29,2181.29,0.0,2181.29,2181.29,2181.29,14.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-12,14:34:05,Standard Bank Malawi,Banking,,,2200.61,0.0,2200.61,2200.61,0.0,85.32,3.88,7.59,13.17,3.49,516413.1,39202.0,234668162.0
15.0,SUNBIRD,2023-04-12,14:34:05,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,2.0,1.67,9.72,10.29,1.02,31389.91,3050.5,261582580.0
16.0,TNM,2023-04-12,14:34:05,Telekom Networks Malawi,Telecommunications,16.11,16.11,16.11,0.0,16.1,16.11,435000.0,0.43,2.67,5.99,16.69,3.28,161751.65,9690.0,10040450000.0
1.0,AIRTEL,2021-12-09,14:40:47,Airtel Malawi,Telecommunications,,,37.0,38.2,37.01,37.01,0.0,2.1,5.67,5.43,18.43,16.9,407110.0,22091.0,11000000000.0
2.0,BHL,2021-12-09,14:40:47,Blantyre Hotels Limited,Hospitality,11.01,11.01,11.0,0.0,11.0,11.01,5212.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-09,14:40:47,First Discount House Bank,Banking,13.99,13.99,13.0,14.0,14.0,13.99,38000.0,0.43,3.07,14.49,6.9,3.58,96545.43,13988.78,6901031250.0
4.0,FMBCH,2021-12-09,14:40:47,FMB Capital Holdings,Banking,74.5,74.5,74.5,0.0,64.95,74.5,15000.0,0.62,0.83,5.43,18.42,2.82,183139.63,9942.0,2458250000.0
5.0,ICON,2021-12-09,14:40:47,ICON Properties,Real Estate,12.89,12.89,11.01,12.89,12.89,12.89,150.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-09,14:40:47,Illovo Sugar Malawi,Agriculture,270.06,270.06,270.05,300.0,270.01,270.06,2118.0,18.0,6.67,10.62,9.41,2.19,192672.79,20469.0,713444391.0
7.0,MPICO,2021-12-09,14:40:47,MPICO plc,Real Estate,20.7,20.7,17.6,20.7,20.7,20.7,3782.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2021-12-09,14:40:47,National Bank of Malawi,Banking,800.0,701.11,701.12,0.0,701.12,739.21,4880.0,27.84,3.77,6.49,15.4,2.93,345160.61,22406.0,466931738.0
9.0,NBS,2021-12-09,14:40:47,NBS Bank,Banking,22.9,22.9,22.9,22.91,22.89,22.9,44552.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-09,14:40:47,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-09,14:40:47,NITL plc,Telecommunications,94.99,94.99,90.0,94.99,94.99,94.99,13676.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-09,14:40:47,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-09,14:40:47,,,,,0.0,1712.62,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-12-09,14:40:47,Standard Bank Malawi,Banking,,,1250.03,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-09,14:40:47,Sunbird Tourism,Hospitality,90.01,90.01,90.01,0.0,90.01,90.01,100.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-09,14:40:47,Telekom Networks Malawi,Telecommunications,22.94,22.94,19.51,22.94,22.94,22.94,423.0,0.4,1.74,3.36,29.8,5.25,230327.92,7728.0,10040450000.0
1.0,AIRTEL,2022-02-04,14:53:35,Airtel Malawi,Telecommunications,41.0,41.0,40.1,41.0,40.1,41.0,331434.0,2.1,5.12,4.9,20.42,18.72,451000.0,22091.0,11000000000.0
2.0,BHL,2022-02-04,14:53:35,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-04,14:53:35,First Discount House Bank,Banking,,,12.0,15.84,13.78,13.78,0.0,0.43,3.12,14.71,6.8,3.53,95096.21,13988.78,6901031250.0
4.0,FMBCH,2022-02-04,14:53:35,FMB Capital Holdings,Banking,,,0.0,79.98,79.98,79.98,0.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-02-04,14:53:35,ICON Properties,Real Estate,,,10.95,12.84,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-04,14:53:35,Illovo Sugar Malawi,Agriculture,,,265.0,299.97,299.97,299.97,0.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-02-04,14:53:35,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-04,14:53:35,National Bank of Malawi,Banking,,,810.14,0.0,810.13,810.13,0.0,27.84,3.44,5.92,16.88,3.21,378275.41,22406.0,466931738.0
9.0,NBS,2022-02-04,14:53:35,NBS Bank,Banking,,,22.0,22.86,22.86,22.86,0.0,1.15,5.03,10.6,9.44,3.47,66535.71,7049.75,2910573356.0
10.0,NICO,2022-02-04,14:53:35,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-04,14:53:35,NITL plc,Telecommunications,,,94.99,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-04,14:53:35,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-04,14:53:35,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-04,14:53:35,Standard Bank Malawi,Banking,,,1400.03,0.0,1400.04,1400.04,0.0,44.74,3.2,7.23,13.84,3.11,328544.81,23743.0,234668162.0
15.0,SUNBIRD,2022-02-04,14:53:35,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-04,14:53:35,Telekom Networks Malawi,Telecommunications,19.96,19.96,0.0,19.96,19.97,19.96,35000.0,0.4,2.0,3.86,25.93,4.56,200407.38,7728.0,10040450000.0
1.0,AIRTEL,2021-12-21,14:34:35,Airtel Malawi,Telecommunications,37.0,37.0,0.0,37.0,37.0,37.0,20034.0,2.1,5.68,5.43,18.42,16.89,407000.0,22091.0,11000000000.0
2.0,BHL,2021-12-21,14:34:35,Blantyre Hotels Limited,Hospitality,,,11.01,0.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-21,14:34:35,First Discount House Bank,Banking,,,14.0,15.84,15.84,15.84,0.0,0.43,2.71,12.8,7.81,4.05,109312.34,13988.78,6901031250.0
4.0,FMBCH,2021-12-21,14:34:35,FMB Capital Holdings,Banking,,,80.0,85.5,80.0,80.0,0.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2021-12-21,14:34:35,ICON Properties,Real Estate,,,10.96,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-21,14:34:35,Illovo Sugar Malawi,Agriculture,,,260.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-21,14:34:35,MPICO plc,Real Estate,21.0,21.0,17.6,20.7,20.7,21.0,4518526.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-12-21,14:34:35,National Bank of Malawi,Banking,,,810.0,0.0,810.0,810.0,0.0,27.84,3.44,5.92,16.88,3.21,378214.71,22406.0,466931738.0
9.0,NBS,2021-12-21,14:34:35,NBS Bank,Banking,22.9,22.9,22.5,22.9,22.9,22.9,21542.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-21,14:34:35,NICO Holdings,Financial Services,,,47.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-21,14:34:35,NITL plc,Telecommunications,94.99,94.99,90.0,94.99,94.99,94.99,90.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-21,14:34:35,,,,,0.0,2099.99,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-21,14:34:35,,,1900.0,1900.0,1900.0,0.0,1900.0,1900.0,39013.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2021-12-21,14:34:35,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-21,14:34:35,Sunbird Tourism,Hospitality,,,90.01,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-21,14:34:35,Telekom Networks Malawi,Telecommunications,22.92,22.92,19.5,22.92,22.92,22.92,1275.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2022-05-19,14:31:40,Airtel Malawi,Telecommunications,,,43.01,0.0,47.28,47.28,0.0,2.95,6.24,6.22,16.08,15.6,520080.0,32334.93,11000000000.0
2.0,BHL,2022-05-19,14:31:40,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-19,14:31:40,First Discount House Bank,Banking,14.51,14.51,12.35,14.51,14.51,14.51,22010.0,1.05,7.24,11.64,8.59,3.17,100133.96,11658.84,6901031250.0
4.0,FMBCH,2022-05-19,14:31:40,FMB Capital Holdings,Banking,144.99,144.99,135.0,144.99,145.0,144.99,18659.0,0.62,0.43,2.79,35.85,5.49,356421.67,9942.0,2458250000.0
5.0,ICON,2022-05-19,14:31:40,ICON Properties,Real Estate,,,0.0,11.99,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-05-19,14:31:40,Illovo Sugar Malawi,Agriculture,,,305.51,0.0,305.51,305.51,0.0,18.0,5.89,9.39,10.65,2.47,217964.4,20469.0,713444391.0
7.0,MPICO,2022-05-19,14:31:40,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-19,14:31:40,National Bank of Malawi,Banking,,,980.01,1000.0,980.01,980.01,0.0,49.26,5.03,7.63,13.1,3.2,457597.77,34928.0,466931738.0
9.0,NBS,2022-05-19,14:31:40,NBS Bank,Banking,,,21.0,22.78,22.78,22.78,0.0,1.35,5.93,11.6,8.62,2.86,66302.86,7692.37,2910573356.0
10.0,NICO,2022-05-19,14:31:40,NICO Holdings,Financial Services,,,46.75,0.0,46.75,46.75,0.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-05-19,14:31:40,NITL plc,Telecommunications,,,110.02,126.51,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-19,14:31:40,,,,,0.0,1600.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-19,14:31:40,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-19,14:31:40,Standard Bank Malawi,Banking,,,1600.0,0.0,1507.17,1507.17,0.0,37.07,2.46,7.0,14.28,3.02,353684.81,24769.0,234668162.0
15.0,SUNBIRD,2022-05-19,14:31:40,Sunbird Tourism,Hospitality,,,80.0,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-19,14:31:40,Telekom Networks Malawi,Telecommunications,14.99,14.99,14.0,14.99,15.0,14.99,100000.0,0.43,2.87,6.44,15.53,3.05,150506.35,9690.0,10040450000.0
1.0,AIRTEL,2023-03-27,14:36:00,Airtel Malawi,Telecommunications,75.0,75.0,75.0,0.0,75.0,75.0,214400.0,2.95,3.93,3.92,25.51,24.75,825000.0,32334.93,11000000000.0
2.0,BHL,2023-03-27,14:36:00,Blantyre Hotels Limited,Hospitality,,,,,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-27,14:36:00,First Discount House Bank,Banking,40.0,40.0,38.5,40.0,38.5,40.0,36153.0,2.19,5.48,8.31,12.04,6.6,276041.25,22931.78,6901031250.0
4.0,FMBCH,2023-03-27,14:36:00,FMB Capital Holdings,Banking,166.99,166.99,0.0,166.99,166.99,166.99,2600.0,1.68,1.01,5.32,18.79,4.32,410503.17,21841.25,2458250000.0
5.0,ICON,2023-03-27,14:36:00,ICON Properties,Real Estate,,,0.0,11.9,11.9,11.9,0.0,0.24,2.02,10.83,9.23,0.9,79492.0,8612.79,6680000000.0
6.0,ILLOVO,2023-03-27,14:36:00,Illovo Sugar Malawi,Agriculture,,,740.01,0.0,700.0,700.0,0.0,21.0,3.0,5.33,18.75,4.95,499411.07,26630.0,713444391.0
7.0,MPICO,2023-03-27,14:36:00,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-27,14:36:00,National Bank of Malawi,Banking,,,1600.17,0.0,1600.17,1600.17,0.0,49.26,3.08,4.67,21.39,5.23,747170.16,34928.0,466931738.0
9.0,NBS,2023-03-27,14:36:00,NBS Bank,Banking,60.0,57.0,57.0,60.0,56.5,58.64,441172.0,1.35,2.3,4.51,22.19,7.37,170676.02,7692.37,2910573356.0
10.0,NICO,2023-03-27,14:36:00,NICO Holdings,Financial Services,136.0,135.85,135.85,136.0,135.85,135.92,19262.0,3.25,2.39,6.87,14.56,2.94,141770.15,9736.0,1043041096.0
11.0,NITL,2023-03-27,14:36:00,NITL plc,Telecommunications,,,0.0,225.0,200.0,200.0,0.0,2.85,1.43,17.3,5.78,1.55,27000.0,4670.89,135000000.0
12.0,OMU,2023-03-27,14:36:00,,,880.03,880.03,880.03,0.0,880.02,880.03,118.0,43.73,4.97,9.71,10.29,1.13,13228.95,1285.04,15032389.0
13.0,PCL,2023-03-27,14:36:00,,,,,0.0,2181.32,2181.32,2181.32,0.0,34.0,1.56,8.28,12.07,1.39,262316.43,21728.0,120255820.0
14.0,STANDARD,2023-03-27,14:36:00,Standard Bank Malawi,Banking,,,2200.4,0.0,2200.5,2200.5,0.0,85.32,3.88,7.59,13.17,3.49,516387.29,39202.0,234668162.0
15.0,SUNBIRD,2023-03-27,14:36:00,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-27,14:36:00,Telekom Networks Malawi,Telecommunications,14.21,14.21,14.21,0.0,14.2,14.21,329490.0,0.43,3.03,6.79,14.72,2.9,142674.79,9690.0,10040450000.0
1.0,AIRTEL,2022-02-10,14:43:19,Airtel Malawi,Telecommunications,41.0,41.0,0.0,41.0,41.01,41.0,61166.0,2.1,5.12,4.9,20.42,18.72,451000.0,22091.0,11000000000.0
2.0,BHL,2022-02-10,14:43:19,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-10,14:43:19,First Discount House Bank,Banking,15.61,13.78,12.0,15.61,14.09,14.89,445816.0,0.43,2.89,13.61,7.35,3.81,102756.36,13988.78,6901031250.0
4.0,FMBCH,2022-02-10,14:43:19,FMB Capital Holdings,Banking,,,68.0,79.96,79.96,79.96,0.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-02-10,14:43:19,ICON Properties,Real Estate,,,10.95,12.8,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-10,14:43:19,Illovo Sugar Malawi,Agriculture,,,265.0,299.97,299.97,299.97,0.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-02-10,14:43:19,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-10,14:43:19,National Bank of Malawi,Banking,,,810.14,0.0,810.14,810.14,0.0,27.84,3.44,5.92,16.88,3.21,378280.08,22406.0,466931738.0
9.0,NBS,2022-02-10,14:43:19,NBS Bank,Banking,,,22.0,22.86,22.17,22.17,0.0,1.15,5.19,10.93,9.15,3.37,64527.41,7049.75,2910573356.0
10.0,NICO,2022-02-10,14:43:19,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-10,14:43:19,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-10,14:43:19,,,1785.0,1785.0,0.0,1785.0,1785.0,1785.0,28.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-10,14:43:19,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-10,14:43:19,Standard Bank Malawi,Banking,,,1400.04,0.0,1400.04,1400.04,0.0,44.74,3.2,7.23,13.84,3.11,328544.81,23743.0,234668162.0
15.0,SUNBIRD,2022-02-10,14:43:19,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-10,14:43:19,Telekom Networks Malawi,Telecommunications,,,0.0,18.99,18.99,18.99,0.0,0.4,2.11,4.05,24.67,4.34,190668.15,7728.0,10040450000.0
1.0,AIRTEL,2025-01-31,15:01:18,Airtel Malawi,Telecommunications,84.96,80.02,84.96,0.0,80.0,84.08,50648.0,0.0,0.0,-1.67,-59.96,-87.2,924880.0,-15424.24,11000000000.0
2.0,BHL,2025-01-31,15:01:18,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,32852.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-31,15:01:18,First Discount House Bank,Banking,274.52,274.5,274.52,0.0,239.04,274.52,13000.0,3.28,1.19,1.88,53.15,32.27,1894471.1,35646.93,6901031250.0
4.0,FMBCH,2025-01-31,15:01:18,FMB Capital Holdings,Banking,639.42,639.42,639.42,0.0,556.02,639.42,272832.0,10.99,1.72,3.84,26.07,6.79,1571854.22,60287.2,2458250000.0
5.0,ICON,2025-01-31,15:01:18,ICON Properties,Real Estate,18.04,18.04,0.0,18.04,18.04,18.04,83455.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-31,15:01:18,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,16967.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-01-31,15:01:18,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,114305.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-01-31,15:01:18,National Bank of Malawi,Banking,5998.87,5998.86,5600.0,5998.87,5998.87,5998.87,13685.0,102.8,1.71,2.58,38.77,13.57,2801062.8,72245.0,466931738.0
9.0,NBS,2025-01-31,15:01:18,NBS Bank,Banking,349.37,349.23,316.79,349.23,349.3,349.33,75210.0,4.54,1.3,2.89,34.61,20.33,1016750.59,29378.0,2910573356.0
10.0,NICO,2025-01-31,15:01:18,NICO Holdings,Financial Services,419.03,419.02,0.0,419.02,419.03,419.02,40160.0,10.0,2.39,7.11,14.06,4.8,437055.08,31096.0,1043041096.0
11.0,NITL,2025-01-31,15:01:18,NITL plc,Telecommunications,441.0,440.51,441.0,0.0,440.02,440.77,38216.0,6.5,1.47,36.14,2.77,1.32,59503.95,21504.55,135000000.0
12.0,OMU,2025-01-31,15:01:18,,,,,2200.0,0.0,1950.01,1950.01,0.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-31,15:01:18,,,2499.95,2499.95,2499.95,0.0,2499.95,2499.95,5185.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-01-31,15:01:18,Standard Bank Malawi,Banking,,,6900.05,0.0,6900.02,6900.02,0.0,108.24,1.57,3.24,30.83,8.35,1619215.01,52520.0,234668162.0
15.0,SUNBIRD,2025-01-31,15:01:18,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-01-31,15:01:18,Telekom Networks Malawi,Telecommunications,,,17.01,19.97,19.98,19.98,0.0,0.0,0.0,-2.37,-42.14,4.8,200608.19,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-15,14:37:19,Airtel Malawi,Telecommunications,140.0,139.98,135.05,139.99,139.99,139.99,258579.0,2.0,1.43,2.77,36.04,47.95,1539890.0,42722.11,11000000000.0
2.0,BHL,2025-08-15,14:37:19,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-15,14:37:19,First Discount House Bank,Banking,689.99,689.95,600.01,689.96,689.99,689.97,603168.0,4.73,0.69,1.56,64.29,48.88,4761504.53,74063.0,6901031250.0
4.0,FMBCH,2025-08-15,14:37:19,FMB Capital Holdings,Banking,1450.0,1450.0,1450.0,0.0,1400.08,1450.0,46600.0,3.64,0.25,3.32,30.14,10.83,3564462.5,118254.74,2458250000.0
5.0,ICON,2025-08-15,14:37:19,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,1086.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-15,14:37:19,Illovo Sugar Malawi,Agriculture,1791.27,1791.26,0.0,1791.27,1791.28,1791.27,28146.0,5.0,0.28,1.77,56.47,8.59,1277971.53,22632.0,713444391.0
7.0,MPICO,2025-08-15,14:37:19,MPICO plc,Real Estate,,,0.0,19.5,19.5,19.5,0.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-08-15,14:37:19,National Bank of Malawi,Banking,6506.11,6506.08,6506.11,0.0,6506.06,6506.09,15012.0,126.35,1.94,3.37,29.7,11.32,3037899.91,102283.0,466931738.0
9.0,NBS,2025-08-15,14:37:19,NBS Bank,Banking,810.11,810.05,810.11,0.0,810.03,810.06,112800.0,10.9,1.35,3.1,32.3,21.03,2357739.05,72991.0,2910573356.0
10.0,NICO,2025-08-15,14:37:19,NICO Holdings,Financial Services,1144.37,1144.33,1144.37,0.0,1144.33,1144.34,140231.0,20.0,1.75,6.03,16.58,7.67,1193593.65,72009.0,1043041096.0
11.0,NITL,2025-08-15,14:37:19,NITL plc,Telecommunications,1150.01,1150.01,1150.01,0.0,1150.01,1150.01,6450.0,11.1,0.97,19.17,5.22,2.1,155251.35,29759.48,135000000.0
12.0,OMU,2025-08-15,14:37:19,,,,,2500.06,0.0,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-15,14:37:19,,,5800.0,5800.0,5800.0,0.0,5800.01,5800.0,200.0,11.25,0.19,9.27,10.78,2.0,697483.76,64673.0,120255820.0
14.0,STANDARD,2025-08-15,14:37:19,Standard Bank Malawi,Banking,4281.17,4281.15,4281.17,0.0,4281.11,4281.17,3156.0,161.93,3.78,1.72,58.16,19.34,5023271.48,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-15,14:37:19,Sunbird Tourism,Hospitality,,,460.0,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-15,14:37:19,Telekom Networks Malawi,Telecommunications,39.5,39.49,33.58,39.49,39.5,39.49,257586.0,0.0,0.0,2.21,45.3,8.79,455762.0,10060.0,11541200375.0
1.0,AIRTEL,2025-08-01,14:32:52,Airtel Malawi,Telecommunications,135.05,135.05,0.0,135.05,135.05,135.05,7303.0,2.0,1.48,2.88,34.77,46.26,1485550.0,42722.11,11000000000.0
2.0,BHL,2025-08-01,14:32:52,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-01,14:32:52,First Discount House Bank,Banking,570.01,527.44,570.02,0.0,527.42,531.05,416141.0,4.73,0.89,2.02,49.48,37.62,3664792.65,74063.0,6901031250.0
4.0,FMBCH,2025-08-01,14:32:52,FMB Capital Holdings,Banking,1400.01,1400.01,1400.01,0.0,1399.98,1400.01,482767.0,3.64,0.26,3.44,29.1,10.46,3441574.58,118254.74,2458250000.0
5.0,ICON,2025-08-01,14:32:52,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.94,17.95,1631.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-01,14:32:52,Illovo Sugar Malawi,Agriculture,,,0.0,1791.23,1791.23,1791.23,0.0,5.0,0.28,1.77,56.47,8.59,1277943.0,22632.0,713444391.0
7.0,MPICO,2025-08-01,14:32:52,MPICO plc,Real Estate,,,0.0,19.51,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-08-01,14:32:52,National Bank of Malawi,Banking,6505.65,6505.63,6505.65,0.0,6505.62,6505.64,1312.0,126.35,1.94,3.37,29.7,11.31,3037689.79,102283.0,466931738.0
9.0,NBS,2025-08-01,14:32:52,NBS Bank,Banking,700.01,700.0,700.02,0.0,700.0,700.0,572817.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-08-01,14:32:52,NICO Holdings,Financial Services,995.02,995.01,995.01,0.0,995.0,995.01,27055.0,20.0,2.01,6.94,14.41,6.67,1037836.32,72009.0,1043041096.0
11.0,NITL,2025-08-01,14:32:52,NITL plc,Telecommunications,1000.02,1000.02,1000.02,0.0,1000.01,1000.02,3742.0,11.1,1.11,22.04,4.54,1.83,135002.7,29759.48,135000000.0
12.0,OMU,2025-08-01,14:32:52,,,,,2500.05,0.0,2500.05,2500.05,0.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-08-01,14:32:52,,,5100.03,5100.03,5100.01,0.0,5100.01,5100.03,9870.0,11.25,0.22,10.54,9.48,1.76,613308.29,64673.0,120255820.0
14.0,STANDARD,2025-08-01,14:32:52,Standard Bank Malawi,Banking,3237.01,3237.01,3186.71,0.0,2942.74,3237.01,92526.0,161.93,5.0,2.27,43.98,14.62,3798115.94,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-01,14:32:52,Sunbird Tourism,Hospitality,,,460.0,0.0,460.0,460.0,0.0,13.0,2.83,8.83,11.33,1.72,120327.99,10624.63,261582580.0
16.0,TNM,2025-08-01,14:32:52,Telekom Networks Malawi,Telecommunications,39.5,39.5,0.0,39.5,39.5,39.5,75617.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2025-08-29,14:44:53,Airtel Malawi,Telecommunications,139.2,139.18,0.0,139.18,139.2,139.18,23127.0,2.0,1.44,2.79,35.84,47.67,1530980.0,42722.11,11000000000.0
2.0,BHL,2025-08-29,14:44:53,Blantyre Hotels Limited,Hospitality,,,15.0,0.0,15.0,15.0,0.0,0.0,0.0,-1.55,-64.36,1.36,88173.82,-1370.11,5878254935.0
3.0,FDHB,2025-08-29,14:44:53,First Discount House Bank,Banking,675.45,659.9,0.0,659.89,676.83,659.99,146224.0,4.73,0.72,1.63,61.5,46.76,4554611.61,74063.0,6901031250.0
4.0,FMBCH,2025-08-29,14:44:53,FMB Capital Holdings,Banking,1700.0,1650.01,1650.03,0.0,1650.01,1650.4,3909677.0,3.64,0.22,2.91,34.31,12.33,4057095.8,118254.74,2458250000.0
5.0,ICON,2025-08-29,14:44:53,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,30454.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-29,14:44:53,Illovo Sugar Malawi,Agriculture,1791.4,1791.4,1791.4,0.0,1791.4,1791.4,2017.0,5.0,0.28,1.77,56.47,8.59,1278064.28,22632.0,713444391.0
7.0,MPICO,2025-08-29,14:44:53,MPICO plc,Real Estate,19.51,19.51,19.51,0.0,19.51,19.51,3585.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-08-29,14:44:53,National Bank of Malawi,Banking,7501.02,7501.01,7501.02,0.0,7495.05,7501.02,33126.0,126.35,1.68,2.92,34.24,13.05,3502464.31,102283.0,466931738.0
9.0,NBS,2025-08-29,14:44:53,NBS Bank,Banking,1024.95,1024.93,930.06,1024.93,1024.98,1024.94,230451.0,10.9,1.06,2.45,40.87,26.61,2983163.06,72991.0,2910573356.0
10.0,NICO,2025-08-29,14:44:53,NICO Holdings,Financial Services,1740.01,1740.0,1514.17,1740.01,1514.18,1740.01,170602.0,20.0,1.15,3.97,25.2,11.66,1814901.94,72009.0,1043041096.0
11.0,NITL,2025-08-29,14:44:53,NITL plc,Telecommunications,,,1265.05,0.0,1265.04,1265.04,0.0,11.1,0.88,17.43,5.74,2.32,170780.4,29759.48,135000000.0
12.0,OMU,2025-08-29,14:44:53,,,2500.06,2500.06,2500.06,0.0,2500.06,2500.06,4167.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-29,14:44:53,,,6600.01,6600.0,0.0,6600.0,6600.0,6600.0,116170.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-08-29,14:44:53,Standard Bank Malawi,Banking,6499.1,6499.09,0.0,6499.0,6499.44,6499.09,5445.0,161.93,2.49,1.13,88.3,29.35,7625647.52,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-29,14:44:53,Sunbird Tourism,Hospitality,,,460.01,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-29,14:44:53,Telekom Networks Malawi,Telecommunications,35.94,35.67,0.0,35.9,35.9,35.79,572966.0,0.0,0.0,2.44,41.06,7.96,413059.56,10060.0,11541200375.0
1.0,AIRTEL,2025-06-04,14:58:39,Airtel Malawi,Telecommunications,127.94,127.93,0.0,127.94,127.92,127.94,2815.0,2.0,1.56,3.04,32.94,43.82,1407340.0,42722.11,11000000000.0
2.0,BHL,2025-06-04,14:58:39,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.56,14.55,58900.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-06-04,14:58:39,First Discount House Bank,Banking,313.47,313.44,0.0,313.44,313.51,313.46,58722.0,4.73,1.51,3.42,29.21,22.21,2163197.26,74063.0,6901031250.0
4.0,FMBCH,2025-06-04,14:58:39,FMB Capital Holdings,Banking,904.42,904.42,904.42,988.86,904.42,904.42,1105.0,3.64,0.4,5.32,18.8,6.76,2223290.47,118254.74,2458250000.0
5.0,ICON,2025-06-04,14:58:39,ICON Properties,Real Estate,,,17.95,0.0,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-04,14:58:39,Illovo Sugar Malawi,Agriculture,1791.38,1791.37,0.0,1791.38,1791.38,1791.37,1433.0,5.0,0.28,1.77,56.47,8.59,1278042.88,22632.0,713444391.0
7.0,MPICO,2025-06-04,14:58:39,MPICO plc,Real Estate,,,19.01,0.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-06-04,14:58:39,National Bank of Malawi,Banking,6200.19,6200.19,6200.18,6200.19,6200.17,6200.19,190.0,126.35,2.04,3.53,28.3,10.78,2895065.49,102283.0,466931738.0
9.0,NBS,2025-06-04,14:58:39,NBS Bank,Banking,355.1,355.08,355.12,0.0,355.01,355.09,85389.0,10.9,3.07,7.06,14.16,9.22,1033515.49,72991.0,2910573356.0
10.0,NICO,2025-06-04,14:58:39,NICO Holdings,Financial Services,776.39,776.39,0.0,776.39,776.39,776.39,475.0,20.0,2.58,8.89,11.25,5.2,809806.68,72009.0,1043041096.0
11.0,NITL,2025-06-04,14:58:39,NITL plc,Telecommunications,,,715.23,0.0,715.22,715.22,0.0,11.1,1.55,30.82,3.24,1.31,96554.7,29759.48,135000000.0
12.0,OMU,2025-06-04,14:58:39,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-04,14:58:39,,,3999.97,3999.97,0.0,3999.97,3999.97,3999.97,36.0,11.25,0.28,13.44,7.44,1.38,481019.67,64673.0,120255820.0
14.0,STANDARD,2025-06-04,14:58:39,Standard Bank Malawi,Banking,,,9510.01,0.0,9510.01,9510.01,0.0,161.93,1.7,3.87,25.84,8.59,2231696.57,86365.0,234668162.0
15.0,SUNBIRD,2025-06-04,14:58:39,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-04,14:58:39,Telekom Networks Malawi,Telecommunications,22.99,22.99,22.0,22.99,22.98,22.99,18802.0,0.0,0.0,3.79,26.37,5.12,265332.2,10060.0,11541200375.0
1.0,AIRTEL,2025-06-10,14:42:18,Airtel Malawi,Telecommunications,127.9,127.87,127.87,127.88,127.91,127.87,47783.0,2.0,1.56,3.04,32.92,43.8,1406570.0,42722.11,11000000000.0
2.0,BHL,2025-06-10,14:42:18,Blantyre Hotels Limited,Hospitality,,,0.0,14.52,14.52,14.52,0.0,0.0,0.0,-1.61,-62.3,1.32,85352.26,-1370.11,5878254935.0
3.0,FDHB,2025-06-10,14:42:18,First Discount House Bank,Banking,314.0,313.36,0.0,314.0,313.38,313.77,1032520.0,4.73,1.51,3.42,29.24,22.23,2165336.58,74063.0,6901031250.0
4.0,FMBCH,2025-06-10,14:42:18,FMB Capital Holdings,Banking,999.97,904.45,999.97,1000.0,885.11,980.85,82354.0,3.64,0.37,4.9,20.39,7.33,2411174.51,118254.74,2458250000.0
5.0,ICON,2025-06-10,14:42:18,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,36376.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-10,14:42:18,Illovo Sugar Malawi,Agriculture,1791.38,1791.37,1791.38,0.0,1791.37,1791.37,27216.0,5.0,0.28,1.77,56.47,8.59,1278042.88,22632.0,713444391.0
7.0,MPICO,2025-06-10,14:42:18,MPICO plc,Real Estate,19.01,19.01,19.01,0.0,19.01,19.01,13516.0,0.43,2.26,19.55,5.12,0.67,43685.88,8540.17,2298047460.0
8.0,NBM,2025-06-10,14:42:18,National Bank of Malawi,Banking,6200.22,6200.22,6200.21,6200.22,6200.21,6200.22,104.0,126.35,2.04,3.53,28.3,10.78,2895079.5,102283.0,466931738.0
9.0,NBS,2025-06-10,14:42:18,NBS Bank,Banking,408.04,355.23,408.04,0.0,355.21,357.32,674842.0,10.9,3.05,7.02,14.25,9.28,1040006.07,72991.0,2910573356.0
10.0,NICO,2025-06-10,14:42:18,NICO Holdings,Financial Services,776.38,776.37,0.0,776.38,776.38,776.37,67957.0,20.0,2.58,8.89,11.25,5.2,809785.82,72009.0,1043041096.0
11.0,NITL,2025-06-10,14:42:18,NITL plc,Telecommunications,820.0,820.0,715.23,0.0,820.0,820.0,119794.0,11.1,1.35,26.88,3.72,1.5,110700.0,29759.48,135000000.0
12.0,OMU,2025-06-10,14:42:18,,,2500.03,2500.03,2500.03,0.0,2500.03,2500.03,262.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-10,14:42:18,,,3999.98,3999.98,0.0,3999.97,3999.98,3999.98,18.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-06-10,14:42:18,Standard Bank Malawi,Banking,,,9511.0,0.0,9510.01,9510.01,0.0,161.93,1.7,3.87,25.84,8.59,2231696.57,86365.0,234668162.0
15.0,SUNBIRD,2025-06-10,14:42:18,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-10,14:42:18,Telekom Networks Malawi,Telecommunications,23.0,22.99,22.0,22.99,23.0,23.0,201906.0,0.0,0.0,3.79,26.39,5.12,265447.61,10060.0,11541200375.0
1.0,AIRTEL,2022-12-29,14:36:28,Airtel Malawi,Telecommunications,56.53,56.52,56.52,0.0,56.5,56.53,1467636.0,2.95,5.22,5.2,19.23,18.66,621830.0,32334.93,11000000000.0
2.0,BHL,2022-12-29,14:36:28,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2022-12-29,14:36:28,First Discount House Bank,Banking,,,17.01,17.5,17.01,17.01,0.0,1.05,6.17,9.93,10.07,3.72,117386.54,11658.84,6901031250.0
4.0,FMBCH,2022-12-29,14:36:28,FMB Capital Holdings,Banking,,,110.86,120.0,110.86,110.86,0.0,1.68,1.52,8.01,12.48,2.87,272521.6,21841.25,2458250000.0
5.0,ICON,2022-12-29,14:36:28,ICON Properties,Real Estate,,,0.0,11.95,11.95,11.95,0.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2022-12-29,14:36:28,Illovo Sugar Malawi,Agriculture,540.0,540.0,500.13,540.0,540.0,540.0,24429.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2022-12-29,14:36:28,MPICO plc,Real Estate,,,17.55,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-29,14:36:28,National Bank of Malawi,Banking,,,1542.03,0.0,1542.03,1542.03,0.0,49.26,3.19,4.85,20.61,5.04,720022.75,34928.0,466931738.0
9.0,NBS,2022-12-29,14:36:28,NBS Bank,Banking,,,29.8,0.0,29.8,29.8,0.0,1.35,4.53,8.87,11.28,3.75,86735.09,7692.37,2910573356.0
10.0,NICO,2022-12-29,14:36:28,NICO Holdings,Financial Services,,,56.0,0.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-29,14:36:28,NITL plc,Telecommunications,,,124.99,143.0,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2022-12-29,14:36:28,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-29,14:36:28,,,,,0.0,2181.37,2181.37,2181.37,0.0,34.0,1.56,8.28,12.07,1.39,262322.44,21728.0,120255820.0
14.0,STANDARD,2022-12-29,14:36:28,Standard Bank Malawi,Banking,,,2000.15,0.0,2000.15,2000.15,0.0,37.07,1.85,5.28,18.95,4.01,469371.52,24769.0,234668162.0
15.0,SUNBIRD,2022-12-29,14:36:28,Sunbird Tourism,Hospitality,,,92.05,0.0,92.05,92.05,0.0,0.0,0.0,3.11,32.13,0.87,24078.68,749.39,261582580.0
16.0,TNM,2022-12-29,14:36:28,Telekom Networks Malawi,Telecommunications,,,0.0,14.0,14.0,14.0,0.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2021-05-05,14:42:52,Airtel Malawi,Telecommunications,31.01,31.01,31.01,0.0,31.0,31.01,2115960.0,2.1,6.77,6.48,15.44,14.16,341110.0,22091.0,11000000000.0
2.0,BHL,2021-05-05,14:42:52,Blantyre Hotels Limited,Hospitality,11.0,11.0,0.0,11.0,11.0,11.0,16291.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-05,14:42:52,First Discount House Bank,Banking,16.46,16.46,15.0,16.46,16.47,16.46,293.0,0.43,2.61,12.32,8.12,4.21,113590.97,13988.78,6901031250.0
4.0,FMBCH,2021-05-05,14:42:52,FMB Capital Holdings,Banking,,,33.0,0.0,31.77,31.77,0.0,0.62,1.95,12.73,7.86,1.2,78098.6,9942.0,2458250000.0
5.0,ICON,2021-05-05,14:42:52,ICON Properties,Real Estate,,,10.35,12.15,12.16,12.16,0.0,0.23,1.89,10.59,9.44,1.0,81228.8,8604.76,6680000000.0
6.0,ILLOVO,2021-05-05,14:42:52,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-05,14:42:52,MPICO plc,Real Estate,,,0.0,20.88,20.88,20.88,0.0,0.28,1.34,8.82,11.34,1.1,47983.23,4231.03,2298047460.0
8.0,NBM,2021-05-05,14:42:52,National Bank of Malawi,Banking,650.06,650.06,650.06,0.0,650.06,650.06,17000.0,27.84,4.28,7.38,13.55,2.58,303533.65,22406.0,466931738.0
9.0,NBS,2021-05-05,14:42:52,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-05,14:42:52,NICO Holdings,Financial Services,,,44.15,51.92,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-05,14:42:52,NITL plc,Telecommunications,,,80.7,90.0,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-05,14:42:52,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-05-05,14:42:52,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-05-05,14:42:52,Standard Bank Malawi,Banking,1200.14,1200.14,1200.14,0.0,1200.13,1200.14,1500.0,44.74,3.73,8.43,11.86,2.66,281634.65,23743.0,234668162.0
15.0,SUNBIRD,2021-05-05,14:42:52,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-05,14:42:52,Telekom Networks Malawi,Telecommunications,16.36,16.36,0.0,16.36,16.36,16.36,15295.0,0.4,2.44,4.7,21.26,3.74,164261.76,7728.0,10040450000.0
1.0,AIRTEL,2021-05-11,14:33:47,Airtel Malawi,Telecommunications,,,31.01,32.0,31.01,31.01,0.0,2.1,6.77,6.48,15.44,14.16,341110.0,22091.0,11000000000.0
2.0,BHL,2021-05-11,14:33:47,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-11,14:33:47,First Discount House Bank,Banking,,,0.0,16.46,16.46,16.46,0.0,0.43,2.61,12.32,8.12,4.21,113590.97,13988.78,6901031250.0
4.0,FMBCH,2021-05-11,14:33:47,FMB Capital Holdings,Banking,,,33.04,0.0,33.01,33.01,0.0,0.62,1.88,12.25,8.16,1.25,81146.83,9942.0,2458250000.0
5.0,ICON,2021-05-11,14:33:47,ICON Properties,Real Estate,,,10.35,12.15,12.16,12.16,0.0,0.23,1.89,10.59,9.44,1.0,81228.8,8604.76,6680000000.0
6.0,ILLOVO,2021-05-11,14:33:47,Illovo Sugar Malawi,Agriculture,80.46,80.46,80.46,0.0,80.46,80.46,38971.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-11,14:33:47,MPICO plc,Real Estate,,,18.0,19.0,19.0,19.0,0.0,0.28,1.47,9.69,10.32,1.0,43662.9,4231.03,2298047460.0
8.0,NBM,2021-05-11,14:33:47,National Bank of Malawi,Banking,650.07,650.06,650.07,0.0,650.06,650.07,27495.0,27.84,4.28,7.38,13.55,2.58,303538.31,22406.0,466931738.0
9.0,NBS,2021-05-11,14:33:47,NBS Bank,Banking,23.0,23.0,0.0,23.0,23.0,23.0,22151.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-11,14:33:47,NICO Holdings,Financial Services,,,44.15,51.92,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-11,14:33:47,NITL plc,Telecommunications,,,80.7,90.0,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-11,14:33:47,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-11,14:33:47,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-11,14:33:47,Standard Bank Malawi,Banking,,,1200.14,0.0,1200.14,1200.14,0.0,44.74,3.73,8.43,11.86,2.66,281634.65,23743.0,234668162.0
15.0,SUNBIRD,2021-05-11,14:33:47,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-11,14:33:47,Telekom Networks Malawi,Telecommunications,16.35,16.35,0.0,16.35,16.35,16.35,1190.0,0.4,2.45,4.71,21.24,3.74,164161.36,7728.0,10040450000.0
1.0,AIRTEL,2022-12-15,14:32:13,Airtel Malawi,Telecommunications,56.33,56.33,56.33,0.0,56.33,56.33,487.0,2.95,5.24,5.22,19.16,18.59,619630.0,32334.93,11000000000.0
2.0,BHL,2022-12-15,14:32:13,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-12-15,14:32:13,First Discount House Bank,Banking,16.5,16.5,16.51,0.0,16.5,16.5,20000.0,1.05,6.36,10.24,9.77,3.61,113867.02,11658.84,6901031250.0
4.0,FMBCH,2022-12-15,14:32:13,FMB Capital Holdings,Banking,110.83,110.83,110.83,127.4,110.83,110.83,2092.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-15,14:32:13,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-15,14:32:13,Illovo Sugar Malawi,Agriculture,,,500.12,0.0,500.12,500.12,0.0,21.0,4.2,7.46,13.4,3.54,356807.81,26630.0,713444391.0
7.0,MPICO,2022-12-15,14:32:13,MPICO plc,Real Estate,,,0.0,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-15,14:32:13,National Bank of Malawi,Banking,1540.24,1540.23,1540.24,0.0,1540.22,1540.23,865.0,49.26,3.2,4.86,20.59,5.03,719182.27,34928.0,466931738.0
9.0,NBS,2022-12-15,14:32:13,NBS Bank,Banking,,,25.95,29.8,25.95,25.95,0.0,1.35,5.2,10.18,9.82,3.26,75529.38,7692.37,2910573356.0
10.0,NICO,2022-12-15,14:32:13,NICO Holdings,Financial Services,55.01,55.01,55.01,0.0,55.01,55.01,853.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-15,14:32:13,NITL plc,Telecommunications,124.99,124.99,112.01,124.99,112.01,124.99,80654.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2022-12-15,14:32:13,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-15,14:32:13,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-15,14:32:13,Standard Bank Malawi,Banking,2000.14,2000.13,2000.14,0.0,2000.12,2000.13,223.0,37.07,1.85,5.28,18.95,4.01,469366.83,24769.0,234668162.0
15.0,SUNBIRD,2022-12-15,14:32:13,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-12-15,14:32:13,Telekom Networks Malawi,Telecommunications,13.5,13.5,13.5,14.0,13.5,13.5,5875.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2022-12-01,15:10:29,Airtel Malawi,Telecommunications,,,55.6,0.0,55.51,55.51,0.0,2.95,5.31,5.3,18.88,18.32,610610.0,32334.93,11000000000.0
2.0,BHL,2022-12-01,15:10:29,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-12-01,15:10:29,First Discount House Bank,Banking,,,15.0,0.0,15.0,15.0,0.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-12-01,15:10:29,FMB Capital Holdings,Banking,110.83,110.83,0.0,110.83,110.83,110.83,262427.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-01,15:10:29,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-01,15:10:29,Illovo Sugar Malawi,Agriculture,,,500.11,0.0,500.11,500.11,0.0,21.0,4.2,7.46,13.4,3.53,356800.67,26630.0,713444391.0
7.0,MPICO,2022-12-01,15:10:29,MPICO plc,Real Estate,20.64,20.64,0.0,20.65,20.65,20.64,86000.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-01,15:10:29,National Bank of Malawi,Banking,,,1504.17,0.0,1504.17,1504.17,0.0,49.26,3.27,4.97,20.11,4.91,702344.71,34928.0,466931738.0
9.0,NBS,2022-12-01,15:10:29,NBS Bank,Banking,22.6,22.59,0.0,22.59,22.6,22.59,4986000.0,1.35,5.98,11.7,8.55,2.84,65749.85,7692.37,2910573356.0
10.0,NICO,2022-12-01,15:10:29,NICO Holdings,Financial Services,,,55.01,0.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-01,15:10:29,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-12-01,15:10:29,,,990.0,990.0,0.0,990.0,990.0,990.0,86.0,41.06,4.15,7.73,12.94,1.47,16140.36,1247.05,16303389.0
13.0,PCL,2022-12-01,15:10:29,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-01,15:10:29,Standard Bank Malawi,Banking,,,2000.11,0.0,2000.11,2000.11,0.0,37.07,1.85,5.28,18.95,4.01,469362.14,24769.0,234668162.0
15.0,SUNBIRD,2022-12-01,15:10:29,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-12-01,15:10:29,Telekom Networks Malawi,Telecommunications,13.5,13.5,13.5,0.0,13.5,13.5,14598.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2021-02-24,14:37:07,Airtel Malawi,Telecommunications,27.99,27.99,0.0,27.99,27.99,27.99,279077.0,1.25,4.47,5.17,19.35,19.55,307890.0,15908.0,11000000000.0
2.0,BHL,2021-02-24,14:37:07,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-24,14:37:07,First Discount House Bank,Banking,14.44,14.44,0.0,14.44,14.43,14.44,102000.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-24,14:37:07,FMB Capital Holdings,Banking,27.1,27.1,27.09,0.0,27.09,27.1,20250.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-02-24,14:37:07,ICON Properties,Real Estate,12.2,12.2,10.5,12.2,12.2,12.2,20000.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-24,14:37:07,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-24,14:37:07,MPICO plc,Real Estate,,,19.0,20.93,20.93,20.93,0.0,0.25,1.19,11.5,8.69,1.23,48098.13,5532.02,2298047460.0
8.0,NBM,2021-02-24,14:37:07,National Bank of Malawi,Banking,,,650.0,0.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-24,14:37:07,NBS Bank,Banking,20.45,20.44,19.4,20.45,20.45,20.44,342261.0,0.35,1.71,7.49,13.35,3.88,59492.12,4457.61,2910573356.0
10.0,NICO,2021-02-24,14:37:07,NICO Holdings,Financial Services,51.98,51.98,44.2,51.99,51.99,51.98,1334950.0,1.9,3.66,14.78,6.77,1.7,54217.28,8011.0,1043041096.0
11.0,NITL,2021-02-24,14:37:07,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-24,14:37:07,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.76,26.59,3.34,34933.75,1313.71,15886200.0
13.0,PCL,2021-02-24,14:37:07,,,1199.96,1199.96,0.0,1199.96,1199.97,1199.96,11106.0,26.0,2.17,5.65,17.69,0.92,144302.17,8157.0,120255820.0
14.0,STANDARD,2021-02-24,14:37:07,Standard Bank Malawi,Banking,,,1200.02,0.0,1200.03,1200.03,0.0,30.26,2.52,5.64,17.73,3.23,281608.83,15879.0,234668162.0
15.0,SUNBIRD,2021-02-24,14:37:07,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-02-24,14:37:07,Telekom Networks Malawi,Telecommunications,19.38,19.38,0.0,19.38,19.38,19.38,20000.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2025-03-20,14:40:37,Airtel Malawi,Telecommunications,128.11,128.11,128.05,128.11,128.11,128.11,180.0,0.0,0.0,-1.09,-91.36,-132.86,1409210.0,-15424.24,11000000000.0
2.0,BHL,2025-03-20,14:40:37,Blantyre Hotels Limited,Hospitality,14.54,14.54,0.0,14.54,14.54,14.54,13500.0,0.0,0.0,-0.93,-107.81,12.41,85469.83,-792.76,5878254935.0
3.0,FDHB,2025-03-20,14:40:37,First Discount House Bank,Banking,315.2,315.17,315.2,315.19,315.18,315.2,2952234.0,3.28,1.04,1.64,61.02,37.06,2175205.05,35646.93,6901031250.0
4.0,FMBCH,2025-03-20,14:40:37,FMB Capital Holdings,Banking,1412.3,1412.25,1406.08,1412.25,1412.43,1412.3,5922.0,10.99,0.78,1.74,57.59,15.0,3471786.48,60287.2,2458250000.0
5.0,ICON,2025-03-20,14:40:37,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-03-20,14:40:37,Illovo Sugar Malawi,Agriculture,1791.69,1791.69,0.0,1791.69,1791.7,1791.69,3969.0,5.0,0.28,1.77,56.48,8.59,1278271.18,22632.0,713444391.0
7.0,MPICO,2025-03-20,14:40:37,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,42264.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-20,14:40:37,National Bank of Malawi,Banking,6200.12,6200.12,0.0,6200.11,6200.13,6200.12,1896.0,102.8,1.66,2.5,40.07,14.02,2895032.81,72245.0,466931738.0
9.0,NBS,2025-03-20,14:40:37,NBS Bank,Banking,349.1,348.99,0.0,349.0,349.2,349.01,421149.0,4.54,1.3,2.89,34.58,20.31,1015819.21,29378.0,2910573356.0
10.0,NICO,2025-03-20,14:40:37,NICO Holdings,Financial Services,779.29,779.14,0.0,779.14,779.42,779.24,19445.0,10.0,1.28,3.83,26.14,8.93,812779.34,31096.0,1043041096.0
11.0,NITL,2025-03-20,14:40:37,NITL plc,Telecommunications,,,634.09,690.0,634.09,634.09,0.0,6.5,1.03,25.12,3.98,1.9,85602.15,21504.55,135000000.0
12.0,OMU,2025-03-20,14:40:37,,,1950.03,1950.03,1950.03,0.0,1950.03,1950.03,278.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-20,14:40:37,,,,,2500.02,0.0,2500.02,2500.02,0.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-03-20,14:40:37,Standard Bank Malawi,Banking,7940.0,7935.03,7940.0,0.0,7935.01,7935.07,14645.0,161.93,2.04,4.64,21.56,7.17,1862108.29,86365.0,234668162.0
15.0,SUNBIRD,2025-03-20,14:40:37,Sunbird Tourism,Hospitality,,,300.13,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-20,14:40:37,Telekom Networks Malawi,Telecommunications,,,0.0,25.0,26.18,26.18,0.0,0.0,0.0,-1.81,-55.22,6.29,262858.98,-4760.0,10040450000.0
1.0,AIRTEL,2025-04-29,14:53:49,Airtel Malawi,Telecommunications,129.0,128.99,126.05,128.99,129.0,129.0,25371.0,0.0,0.0,-1.09,-92.0,-133.79,1419000.0,-15424.24,11000000000.0
2.0,BHL,2025-04-29,14:53:49,Blantyre Hotels Limited,Hospitality,14.57,14.57,14.57,0.0,14.55,14.57,16000.0,0.0,0.0,-0.93,-108.04,12.44,85646.17,-792.76,5878254935.0
3.0,FDHB,2025-04-29,14:53:49,First Discount House Bank,Banking,314.3,314.29,0.0,314.29,314.36,314.3,113884.0,4.73,1.5,3.41,29.29,22.27,2168994.12,74063.0,6901031250.0
4.0,FMBCH,2025-04-29,14:53:49,FMB Capital Holdings,Banking,1139.95,1134.99,0.0,1134.99,1141.47,1137.99,11926.0,10.99,0.97,2.16,46.4,12.09,2797463.92,60287.2,2458250000.0
5.0,ICON,2025-04-29,14:53:49,ICON Properties,Real Estate,,,,,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-29,14:53:49,Illovo Sugar Malawi,Agriculture,1791.58,1791.58,0.0,1791.58,1791.58,1791.58,136.0,5.0,0.28,1.77,56.48,8.59,1278192.7,22632.0,713444391.0
7.0,MPICO,2025-04-29,14:53:49,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,10618586.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-04-29,14:53:49,National Bank of Malawi,Banking,6200.15,6200.14,6200.1,6200.14,6200.14,6200.14,12614.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-29,14:53:49,NBS Bank,Banking,341.3,314.29,0.0,341.25,341.31,341.04,218993.0,10.9,3.2,7.35,13.6,8.86,992621.94,72991.0,2910573356.0
10.0,NICO,2025-04-29,14:53:49,NICO Holdings,Financial Services,776.69,776.68,0.0,776.68,776.69,776.69,35643.0,20.0,2.58,8.89,11.25,5.21,810119.59,72009.0,1043041096.0
11.0,NITL,2025-04-29,14:53:49,NITL plc,Telecommunications,715.06,715.05,715.05,0.0,715.04,715.06,33500.0,11.1,1.55,30.83,3.24,1.31,96533.1,29759.48,135000000.0
12.0,OMU,2025-04-29,14:53:49,,,2500.0,2499.99,2242.53,2500.0,2500.0,2500.0,838.0,82.64,3.31,6.12,16.35,2.18,42443.88,2595.65,16977551.0
13.0,PCL,2025-04-29,14:53:49,,,4000.0,4000.0,3802.22,4000.0,4000.0,4000.0,2025.0,46.0,1.15,8.4,11.9,1.82,481023.28,40421.0,120255820.0
14.0,STANDARD,2025-04-29,14:53:49,Standard Bank Malawi,Banking,9502.01,9502.0,9502.01,0.0,9502.01,9502.0,1000.0,161.93,1.7,3.87,25.82,8.58,2229816.88,86365.0,234668162.0
15.0,SUNBIRD,2025-04-29,14:53:49,Sunbird Tourism,Hospitality,,,300.15,0.0,300.15,300.15,0.0,7.7,2.57,6.69,14.95,1.62,78514.01,5251.9,261582580.0
16.0,TNM,2025-04-29,14:53:49,Telekom Networks Malawi,Telecommunications,23.01,23.0,23.0,23.01,23.02,23.0,52000.0,0.0,0.0,-2.06,-48.51,5.53,230930.35,-4760.0,10040450000.0
1.0,AIRTEL,2025-04-01,15:13:29,Airtel Malawi,Telecommunications,128.24,128.24,128.24,135.0,128.24,128.24,11000.0,0.0,0.0,-1.09,-91.46,-133.0,1410640.0,-15424.24,11000000000.0
2.0,BHL,2025-04-01,15:13:29,Blantyre Hotels Limited,Hospitality,,,,,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-01,15:13:29,First Discount House Bank,Banking,315.2,315.18,0.0,315.2,315.19,315.19,99080.0,4.73,1.5,3.4,29.37,22.33,2175136.04,74063.0,6901031250.0
4.0,FMBCH,2025-04-01,15:13:29,FMB Capital Holdings,Banking,1374.5,1373.99,0.0,1374.0,1384.5,1374.48,249203.0,10.99,0.8,1.78,56.05,14.6,3378815.46,60287.2,2458250000.0
5.0,ICON,2025-04-01,15:13:29,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,540.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-01,15:13:29,Illovo Sugar Malawi,Agriculture,1791.65,1791.64,0.0,1791.65,1791.64,1791.65,218.0,5.0,0.28,1.77,56.48,8.59,1278242.64,22632.0,713444391.0
7.0,MPICO,2025-04-01,15:13:29,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,21980.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-04-01,15:13:29,National Bank of Malawi,Banking,6200.1,6200.09,0.0,6200.09,6200.1,6200.1,61436.0,126.35,2.04,3.53,28.3,10.78,2895023.47,102283.0,466931738.0
9.0,NBS,2025-04-01,15:13:29,NBS Bank,Banking,347.9,347.8,0.0,347.8,347.97,347.89,173719.0,4.54,1.31,2.9,34.47,20.24,1012559.36,29378.0,2910573356.0
10.0,NICO,2025-04-01,15:13:29,NICO Holdings,Financial Services,776.87,775.0,0.0,775.0,776.87,775.02,61773.0,10.0,1.29,3.85,26.0,8.88,808377.71,31096.0,1043041096.0
11.0,NITL,2025-04-01,15:13:29,NITL plc,Telecommunications,634.99,634.99,634.99,690.0,634.98,634.99,4000.0,11.1,1.75,34.72,2.88,1.16,85723.65,29759.48,135000000.0
12.0,OMU,2025-04-01,15:13:29,,,,,1950.05,0.0,1950.03,1950.03,0.0,63.37,3.25,3.84,26.04,2.33,33106.73,1271.4,16977551.0
13.0,PCL,2025-04-01,15:13:29,,,2875.02,2875.02,2875.02,0.0,2875.01,2875.02,691.0,46.0,1.6,11.69,8.55,1.31,345737.89,40421.0,120255820.0
14.0,STANDARD,2025-04-01,15:13:29,Standard Bank Malawi,Banking,7945.01,7945.01,7945.05,0.0,7941.08,7945.01,500.0,161.93,2.04,4.63,21.59,7.18,1864440.89,86365.0,234668162.0
15.0,SUNBIRD,2025-04-01,15:13:29,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-01,15:13:29,Telekom Networks Malawi,Telecommunications,24.92,24.92,23.0,24.92,24.93,24.92,3670.0,0.0,0.0,-1.9,-52.56,5.99,250208.01,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-22,14:47:16,Airtel Malawi,Telecommunications,,,51.15,0.0,51.15,51.15,0.0,0.98,1.92,0.25,399.33,48.04,562650.0,1408.99,11000000000.0
2.0,BHL,2024-05-22,14:47:16,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-22,14:47:16,First Discount House Bank,Banking,65.33,65.32,58.0,65.32,65.33,65.33,50461.0,3.28,5.02,7.91,12.65,7.68,450844.37,35646.93,6901031250.0
4.0,FMBCH,2024-05-22,14:47:16,FMB Capital Holdings,Banking,380.03,380.02,350.0,380.02,380.04,380.02,3296.0,3.54,0.93,6.45,15.5,4.04,934184.17,60287.2,2458250000.0
5.0,ICON,2024-05-22,14:47:16,ICON Properties,Real Estate,16.8,16.8,0.0,16.8,16.8,16.8,10000000.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-22,14:47:16,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,0.0,1355.15,1355.15,1355.15,86.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-22,14:47:16,MPICO plc,Real Estate,,,14.69,15.0,14.69,14.69,0.0,0.38,2.59,16.2,6.17,0.59,33758.32,5468.81,2298047460.0
8.0,NBM,2024-05-22,14:47:16,National Bank of Malawi,Banking,,,2400.18,0.0,2400.18,2400.18,0.0,102.8,4.28,6.45,15.51,5.43,1120720.22,72245.0,466931738.0
9.0,NBS,2024-05-22,14:47:16,NBS Bank,Banking,90.7,90.7,85.0,90.7,90.7,90.7,6024109.0,4.54,5.01,11.13,8.99,5.28,263989.0,29378.0,2910573356.0
10.0,NICO,2024-05-22,14:47:16,NICO Holdings,Financial Services,199.45,199.45,0.0,199.45,199.45,199.45,5415.0,10.0,5.01,14.95,6.69,2.29,208034.55,31096.0,1043041096.0
11.0,NITL,2024-05-22,14:47:16,NITL plc,Telecommunications,,,411.48,411.49,411.49,411.49,0.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-22,14:47:16,,,,,,,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-22,14:47:16,,,,,0.0,2506.98,2506.98,2506.98,0.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-05-22,14:47:16,Standard Bank Malawi,Banking,,,3950.31,0.0,3950.31,3950.31,0.0,108.24,2.74,5.67,17.65,4.78,927011.99,52520.0,234668162.0
15.0,SUNBIRD,2024-05-22,14:47:16,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-22,14:47:16,Telekom Networks Malawi,Telecommunications,13.99,13.99,13.99,0.0,12.2,13.99,100000.0,0.0,0.0,-3.39,-29.51,3.36,140465.9,-4760.0,10040450000.0
1.0,AIRTEL,2025-04-15,15:05:09,Airtel Malawi,Telecommunications,129.06,129.05,129.05,130.0,129.05,129.05,102000.0,0.0,0.0,-1.09,-92.03,-133.84,1419550.0,-15424.24,11000000000.0
2.0,BHL,2025-04-15,15:05:09,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-15,15:05:09,First Discount House Bank,Banking,314.65,314.62,0.0,314.62,314.68,314.63,57614.0,4.73,1.5,3.41,29.32,22.29,2171271.46,74063.0,6901031250.0
4.0,FMBCH,2025-04-15,15:05:09,FMB Capital Holdings,Banking,1239.5,1230.0,0.0,1230.0,1243.87,1238.99,3758.0,10.99,0.89,1.98,50.52,13.16,3045747.17,60287.2,2458250000.0
5.0,ICON,2025-04-15,15:05:09,ICON Properties,Real Estate,,,0.0,17.94,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-15,15:05:09,Illovo Sugar Malawi,Agriculture,1791.58,1791.58,1791.58,1791.59,1791.59,1791.58,2797.0,5.0,0.28,1.77,56.48,8.59,1278192.7,22632.0,713444391.0
7.0,MPICO,2025-04-15,15:05:09,MPICO plc,Real Estate,18.99,18.99,0.0,18.99,18.99,18.99,6029.0,0.38,2.0,12.53,7.98,0.76,43639.92,5468.81,2298047460.0
8.0,NBM,2025-04-15,15:05:09,National Bank of Malawi,Banking,6200.14,6200.13,0.0,6200.14,6200.14,6200.14,38299.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-15,15:05:09,NBS Bank,Banking,344.76,344.0,0.0,344.0,344.8,344.28,1017676.0,10.9,3.17,7.28,13.73,8.94,1002052.2,72991.0,2910573356.0
10.0,NICO,2025-04-15,15:05:09,NICO Holdings,Financial Services,776.7,776.69,770.0,776.7,776.72,776.7,13226.0,10.0,1.29,3.84,26.05,8.9,810130.02,31096.0,1043041096.0
11.0,NITL,2025-04-15,15:05:09,NITL plc,Telecommunications,,,715.02,0.0,715.01,715.01,0.0,11.1,1.55,30.83,3.24,1.31,96526.35,29759.48,135000000.0
12.0,OMU,2025-04-15,15:05:09,,,,,2242.53,0.0,1950.03,1950.03,0.0,82.64,4.24,7.84,12.75,1.7,33106.73,2595.65,16977551.0
13.0,PCL,2025-04-15,15:05:09,,,3802.21,3802.2,3549.45,3802.21,3802.21,3802.21,17473.0,46.0,1.21,8.84,11.31,1.73,457237.88,40421.0,120255820.0
14.0,STANDARD,2025-04-15,15:05:09,Standard Bank Malawi,Banking,,,9500.02,0.0,9500.01,9500.01,0.0,161.93,1.7,3.87,25.81,8.58,2229349.89,86365.0,234668162.0
15.0,SUNBIRD,2025-04-15,15:05:09,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-15,15:05:09,Telekom Networks Malawi,Telecommunications,23.05,23.05,23.05,24.92,23.05,23.05,81360.0,0.0,0.0,-2.06,-48.62,5.54,231432.37,-4760.0,10040450000.0
1.0,AIRTEL,2021-07-14,14:49:58,Airtel Malawi,Telecommunications,33.33,33.33,33.34,36.0,33.33,33.33,5501.0,2.1,6.3,6.03,16.6,15.22,366630.0,22091.0,11000000000.0
2.0,BHL,2021-07-14,14:49:58,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-14,14:49:58,First Discount House Bank,Banking,,,13.6,15.99,15.99,15.99,0.0,0.43,2.69,12.68,7.89,4.09,110347.49,13988.78,6901031250.0
4.0,FMBCH,2021-07-14,14:49:58,FMB Capital Holdings,Banking,65.0,65.0,55.26,65.0,65.0,65.0,15194.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-14,14:49:58,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-14,14:49:58,Illovo Sugar Malawi,Agriculture,110.0,110.0,110.0,120.43,104.73,110.0,5000.0,2.0,1.82,3.49,28.65,1.09,78478.88,2739.0,713444391.0
7.0,MPICO,2021-07-14,14:49:58,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-14,14:49:58,National Bank of Malawi,Banking,,,650.09,0.0,650.09,650.09,0.0,27.84,4.28,7.38,13.55,2.58,303547.65,22406.0,466931738.0
9.0,NBS,2021-07-14,14:49:58,NBS Bank,Banking,26.39,26.39,0.0,26.39,26.39,26.39,2961.0,1.15,4.36,9.18,10.9,4.01,76810.03,7049.75,2910573356.0
10.0,NICO,2021-07-14,14:49:58,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-14,14:49:58,NITL plc,Telecommunications,,,75.0,80.7,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-14,14:49:58,,,,,0.0,1900.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-14,14:49:58,,,,,1020.0,0.0,1199.93,1199.93,0.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-14,14:49:58,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-07-14,14:49:58,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-14,14:49:58,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,301.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-10-10,14:36:33,Airtel Malawi,Telecommunications,51.19,51.19,51.19,0.0,51.18,51.19,50000.0,2.95,5.76,5.74,17.41,16.9,563090.0,32334.93,11000000000.0
2.0,BHL,2022-10-10,14:36:33,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-10,14:36:33,First Discount House Bank,Banking,14.98,14.98,0.0,14.98,14.98,14.98,50000.0,1.05,7.01,11.28,8.87,3.28,103377.45,11658.84,6901031250.0
4.0,FMBCH,2022-10-10,14:36:33,FMB Capital Holdings,Banking,100.07,100.07,100.06,100.07,100.06,100.07,10767.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-10,14:36:33,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-10,14:36:33,Illovo Sugar Malawi,Agriculture,500.03,500.03,500.02,500.02,500.02,500.03,200000.0,18.0,3.6,5.74,17.43,4.05,356743.6,20469.0,713444391.0
7.0,MPICO,2022-10-10,14:36:33,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-10,14:36:33,National Bank of Malawi,Banking,,,1161.0,0.0,1161.0,1161.0,0.0,49.26,4.24,6.44,15.52,3.79,542107.75,34928.0,466931738.0
9.0,NBS,2022-10-10,14:36:33,NBS Bank,Banking,22.64,22.64,0.0,22.64,22.65,22.64,2007000.0,1.35,5.96,11.67,8.57,2.85,65895.38,7692.37,2910573356.0
10.0,NICO,2022-10-10,14:36:33,NICO Holdings,Financial Services,,,50.97,0.0,50.96,50.96,0.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-10,14:36:33,NITL plc,Telecommunications,,,0.0,111.99,111.99,111.99,0.0,2.85,2.54,30.89,3.24,0.87,15118.65,4670.89,135000000.0
12.0,OMU,2022-10-10,14:36:33,,,,,0.0,1359.99,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-10,14:36:33,,,,,0.0,2181.41,2181.41,2181.41,0.0,34.0,1.56,8.28,12.07,1.39,262327.25,21728.0,120255820.0
14.0,STANDARD,2022-10-10,14:36:33,Standard Bank Malawi,Banking,,,1840.12,0.0,1840.12,1840.12,0.0,37.07,2.01,5.74,17.43,3.69,431817.58,24769.0,234668162.0
15.0,SUNBIRD,2022-10-10,14:36:33,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-10-10,14:36:33,Telekom Networks Malawi,Telecommunications,12.01,12.01,0.0,12.01,12.0,12.01,8154.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2023-11-27,14:57:43,Airtel Malawi,Telecommunications,89.89,89.89,0.0,89.5,90.14,89.89,131949.0,2.5,2.78,3.73,26.78,26.16,988790.0,36925.31,11000000000.0
2.0,BHL,2023-11-27,14:57:43,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-27,14:57:43,First Discount House Bank,Banking,67.95,67.94,0.0,67.94,67.95,67.94,69345.0,2.19,3.22,4.89,20.45,11.2,468856.06,22931.78,6901031250.0
4.0,FMBCH,2023-11-27,14:57:43,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,300.0,300.0,10480.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-27,14:57:43,ICON Properties,Real Estate,17.93,17.93,0.0,17.93,17.93,17.93,1087.0,0.25,1.39,13.95,7.17,1.16,119772.4,16706.11,6680000000.0
6.0,ILLOVO,2023-11-27,14:57:43,Illovo Sugar Malawi,Agriculture,,,1220.0,1250.0,1218.1,1218.1,0.0,21.0,1.72,3.06,32.63,8.61,869046.61,26630.0,713444391.0
7.0,MPICO,2023-11-27,14:57:43,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-27,14:57:43,National Bank of Malawi,Banking,2101.18,2101.18,2101.18,0.0,2101.18,2101.18,647452.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-11-27,14:57:43,NBS Bank,Banking,106.99,106.98,0.0,106.5,107.07,106.98,8687.0,3.3,3.08,6.07,16.47,8.39,311373.14,18905.0,2910573356.0
10.0,NICO,2023-11-27,14:57:43,NICO Holdings,Financial Services,150.0,150.0,0.0,150.0,150.0,150.0,34000.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-11-27,14:57:43,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,410.0,410.0,1500.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-27,14:57:43,,,,,1300.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-11-27,14:57:43,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-27,14:57:43,Standard Bank Malawi,Banking,,,3100.02,3500.0,3100.02,3100.02,0.0,85.23,2.75,5.39,18.56,4.91,727476.0,39202.0,234668162.0
15.0,SUNBIRD,2023-11-27,14:57:43,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-27,14:57:43,Telekom Networks Malawi,Telecommunications,27.0,27.0,23.77,27.0,27.97,27.0,65.0,0.0,0.0,-0.65,-154.03,5.83,271092.15,-1760.0,10040450000.0
1.0,AIRTEL,2022-10-04,14:45:45,Airtel Malawi,Telecommunications,51.18,51.18,51.18,0.0,51.18,51.18,1276570.0,2.95,5.76,5.74,17.41,16.89,562980.0,32334.93,11000000000.0
2.0,BHL,2022-10-04,14:45:45,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-04,14:45:45,First Discount House Bank,Banking,14.99,14.98,0.0,14.98,14.99,14.98,286265.0,1.05,7.01,11.28,8.87,3.28,103377.45,11658.84,6901031250.0
4.0,FMBCH,2022-10-04,14:45:45,FMB Capital Holdings,Banking,100.06,100.06,100.06,0.0,100.05,100.06,53747.0,1.68,1.68,8.88,11.26,2.59,245972.5,21841.25,2458250000.0
5.0,ICON,2022-10-04,14:45:45,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-04,14:45:45,Illovo Sugar Malawi,Agriculture,500.02,500.01,500.01,500.01,500.0,500.02,500.0,18.0,3.6,5.74,17.43,4.05,356736.46,20469.0,713444391.0
7.0,MPICO,2022-10-04,14:45:45,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-04,14:45:45,National Bank of Malawi,Banking,1160.08,1160.08,1160.08,0.0,1160.04,1160.08,11312.0,49.26,4.25,6.45,15.51,3.79,541678.17,34928.0,466931738.0
9.0,NBS,2022-10-04,14:45:45,NBS Bank,Banking,,,20.0,22.66,22.66,22.66,0.0,1.35,5.96,11.66,8.57,2.85,65953.59,7692.37,2910573356.0
10.0,NICO,2022-10-04,14:45:45,NICO Holdings,Financial Services,50.97,50.96,50.97,0.0,50.96,50.96,165993.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-04,14:45:45,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,4360.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-10-04,14:45:45,,,1360.0,1360.0,0.0,0.0,1360.0,1360.0,500.0,41.06,3.02,5.62,17.78,2.01,22172.61,1247.05,16303389.0
13.0,PCL,2022-10-04,14:45:45,,,,,0.0,2181.41,2181.41,2181.41,0.0,34.0,1.56,8.28,12.07,1.39,262327.25,21728.0,120255820.0
14.0,STANDARD,2022-10-04,14:45:45,Standard Bank Malawi,Banking,,,1840.11,0.0,1840.11,1840.11,0.0,37.07,2.01,5.74,17.43,3.69,431815.23,24769.0,234668162.0
15.0,SUNBIRD,2022-10-04,14:45:45,Sunbird Tourism,Hospitality,80.03,80.02,80.02,0.0,80.02,80.02,9000.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-10-04,14:45:45,Telekom Networks Malawi,Telecommunications,12.01,12.01,0.0,12.01,12.01,12.01,2828.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2024-12-12,14:43:53,Airtel Malawi,Telecommunications,99.73,99.6,95.04,99.6,99.8,99.69,24969.0,0.0,0.0,-1.41,-71.1,-103.39,1096590.0,-15424.24,11000000000.0
2.0,BHL,2024-12-12,14:43:53,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-12,14:43:53,First Discount House Bank,Banking,148.4,148.36,0.0,148.37,148.41,148.38,63442.0,3.28,2.21,3.48,28.73,17.44,1023975.02,35646.93,6901031250.0
4.0,FMBCH,2024-12-12,14:43:53,FMB Capital Holdings,Banking,485.01,485.01,485.01,0.0,485.01,485.01,3802.0,10.99,2.27,5.06,19.78,5.15,1192275.83,60287.2,2458250000.0
5.0,ICON,2024-12-12,14:43:53,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-12,14:43:53,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,104786.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-12,14:43:53,MPICO plc,Real Estate,18.53,18.53,0.0,18.53,18.53,18.53,29440.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-12,14:43:53,National Bank of Malawi,Banking,3450.02,3450.01,3450.01,0.0,3450.01,3450.01,3031.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-12-12,14:43:53,NBS Bank,Banking,152.0,151.99,140.0,151.99,152.0,152.0,30242.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-12-12,14:43:53,NICO Holdings,Financial Services,320.01,320.01,320.01,365.0,320.0,320.01,8246.0,10.0,3.12,9.32,10.73,3.67,333783.58,31096.0,1043041096.0
11.0,NITL,2024-12-12,14:43:53,NITL plc,Telecommunications,440.0,440.0,440.0,0.0,440.0,440.0,4696.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-12,14:43:53,,,1950.01,1950.01,1950.01,0.0,1950.01,1950.01,13.0,63.37,3.25,4.69,21.3,1.91,27080.43,1271.4,13887331.0
13.0,PCL,2024-12-12,14:43:53,,,,,0.0,2499.79,2499.79,2499.79,0.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-12,14:43:53,Standard Bank Malawi,Banking,6000.16,6000.15,6000.16,0.0,6000.16,6000.16,794.0,108.24,1.8,3.73,26.81,7.26,1408046.52,52520.0,234668162.0
15.0,SUNBIRD,2024-12-12,14:43:53,Sunbird Tourism,Hospitality,,,240.07,0.0,240.07,240.07,0.0,7.7,3.21,8.36,11.96,1.29,62798.13,5251.9,261582580.0
16.0,TNM,2024-12-12,14:43:53,Telekom Networks Malawi,Telecommunications,25.58,25.58,23.0,25.57,25.61,25.58,50000.0,0.0,0.0,-1.85,-53.96,6.15,256834.71,-4760.0,10040450000.0
1.0,AIRTEL,2024-12-06,14:44:11,Airtel Malawi,Telecommunications,99.89,99.86,95.04,99.86,99.97,99.88,83358.0,0.0,0.0,-1.4,-71.23,-103.59,1098680.0,-15424.24,11000000000.0
2.0,BHL,2024-12-06,14:44:11,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-06,14:44:11,First Discount House Bank,Banking,148.47,148.46,0.0,148.46,148.51,148.47,53539.0,3.28,2.21,3.48,28.74,17.45,1024596.11,35646.93,6901031250.0
4.0,FMBCH,2024-12-06,14:44:11,FMB Capital Holdings,Banking,485.0,450.04,485.0,0.0,450.02,484.49,1011583.0,10.99,2.27,5.06,19.76,5.15,1190997.54,60287.2,2458250000.0
5.0,ICON,2024-12-06,14:44:11,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-06,14:44:11,Illovo Sugar Malawi,Agriculture,1355.1,1355.09,0.0,1355.09,1355.09,1355.09,4748.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-06,14:44:11,MPICO plc,Real Estate,,,18.53,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-06,14:44:11,National Bank of Malawi,Banking,3450.0,3450.0,0.0,3450.0,3450.01,3450.0,1301.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-12-06,14:44:11,NBS Bank,Banking,152.0,152.0,140.0,152.0,152.0,152.0,121633.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-12-06,14:44:11,NICO Holdings,Financial Services,287.03,287.03,287.03,320.0,287.03,287.03,128.0,10.0,3.48,10.39,9.63,3.29,299384.09,31096.0,1043041096.0
11.0,NITL,2024-12-06,14:44:11,NITL plc,Telecommunications,,,430.0,440.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-06,14:44:11,,,1950.01,1950.01,0.0,1950.01,1950.01,1950.01,132.0,63.37,3.25,4.89,20.46,1.83,26014.34,1271.4,13340621.0
13.0,PCL,2024-12-06,14:44:11,,,,,0.0,2499.79,2499.79,2499.79,0.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-06,14:44:11,Standard Bank Malawi,Banking,6000.13,6000.13,6000.14,0.0,6000.13,6000.13,30.0,108.24,1.8,3.73,26.81,7.26,1408039.48,52520.0,234668162.0
15.0,SUNBIRD,2024-12-06,14:44:11,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-12-06,14:44:11,Telekom Networks Malawi,Telecommunications,25.67,25.67,0.0,25.67,25.68,25.67,3462.0,0.0,0.0,-1.85,-54.15,6.17,257738.35,-4760.0,10040450000.0
1.0,AIRTEL,2021-10-18,14:36:07,Airtel Malawi,Telecommunications,39.93,38.0,0.0,39.93,39.94,38.32,455000.0,2.1,5.48,5.24,19.08,17.5,421520.0,22091.0,11000000000.0
2.0,BHL,2021-10-18,14:36:07,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-18,14:36:07,First Discount House Bank,Banking,,,0.0,16.12,16.15,16.15,0.0,0.43,2.66,12.55,7.97,4.13,111451.65,13988.78,6901031250.0
4.0,FMBCH,2021-10-18,14:36:07,FMB Capital Holdings,Banking,56.0,56.0,55.0,56.0,56.0,56.0,6000.0,0.62,1.11,7.22,13.85,2.12,137662.0,9942.0,2458250000.0
5.0,ICON,2021-10-18,14:36:07,ICON Properties,Real Estate,,,10.29,12.09,12.09,12.09,0.0,0.23,1.9,10.65,9.39,1.0,80761.2,8604.76,6680000000.0
6.0,ILLOVO,2021-10-18,14:36:07,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,264.99,264.99,0.0,2.0,0.75,1.45,69.02,2.63,189055.63,2739.0,713444391.0
7.0,MPICO,2021-10-18,14:36:07,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-18,14:36:07,National Bank of Malawi,Banking,701.0,700.0,700.0,701.0,700.0,700.91,7373.0,27.84,3.97,6.85,14.61,2.78,327277.12,22406.0,466931738.0
9.0,NBS,2021-10-18,14:36:07,NBS Bank,Banking,22.99,22.99,21.31,22.99,22.99,22.99,186952.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-10-18,14:36:07,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,4977095.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-18,14:36:07,NITL plc,Telecommunications,90.0,90.0,92.0,0.0,92.0,90.0,1030.0,1.3,1.44,12.17,8.22,0.94,12150.0,1478.52,135000000.0
12.0,OMU,2021-10-18,14:36:07,,,,,0.0,1785.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-18,14:36:07,,,,,0.0,1494.96,1494.96,1494.96,0.0,31.0,2.07,2.0,50.08,1.14,179777.64,3590.0,120255820.0
14.0,STANDARD,2021-10-18,14:36:07,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-18,14:36:07,Sunbird Tourism,Hospitality,,,76.51,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-10-18,14:36:07,Telekom Networks Malawi,Telecommunications,23.25,23.25,20.0,23.25,23.25,23.25,55000.0,0.4,1.72,3.31,30.21,5.32,233440.46,7728.0,10040450000.0
1.0,AIRTEL,2022-09-19,14:51:21,Airtel Malawi,Telecommunications,51.17,51.16,51.16,0.0,51.16,51.16,566500.0,2.95,5.77,5.75,17.4,16.89,562760.0,32334.93,11000000000.0
2.0,BHL,2022-09-19,14:51:21,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-19,14:51:21,First Discount House Bank,Banking,15.0,14.99,14.36,15.0,15.0,15.0,88056528.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-19,14:51:21,FMB Capital Holdings,Banking,,,100.05,0.0,100.04,100.04,0.0,1.68,1.68,8.88,11.26,2.59,245923.33,21841.25,2458250000.0
5.0,ICON,2022-09-19,14:51:21,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-19,14:51:21,Illovo Sugar Malawi,Agriculture,,,500.0,500.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-19,14:51:21,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-19,14:51:21,National Bank of Malawi,Banking,,,1160.04,0.0,1160.04,1160.04,0.0,49.26,4.25,6.45,15.51,3.79,541659.49,34928.0,466931738.0
9.0,NBS,2022-09-19,14:51:21,NBS Bank,Banking,22.7,22.7,20.0,22.7,22.71,22.7,50225.0,1.35,5.95,11.64,8.59,2.85,66070.02,7692.37,2910573356.0
10.0,NICO,2022-09-19,14:51:21,NICO Holdings,Financial Services,50.95,50.95,50.95,55.0,50.95,50.95,4000.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-19,14:51:21,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,2000.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-19,14:51:21,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-19,14:51:21,,,,,0.0,2181.43,2181.43,2181.43,0.0,34.0,1.56,8.28,12.07,1.39,262329.65,21728.0,120255820.0
14.0,STANDARD,2022-09-19,14:51:21,Standard Bank Malawi,Banking,,,1840.08,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-19,14:51:21,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-19,14:51:21,Telekom Networks Malawi,Telecommunications,12.06,12.06,12.06,0.0,12.06,12.06,32003.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2022-07-20,14:42:49,Airtel Malawi,Telecommunications,51.0,51.0,50.13,0.0,50.13,51.0,1220000.0,2.95,5.78,5.76,17.35,16.83,561000.0,32334.93,11000000000.0
2.0,BHL,2022-07-20,14:42:49,Blantyre Hotels Limited,Hospitality,,,0.0,10.0,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-20,14:42:49,First Discount House Bank,Banking,,,12.0,13.99,13.99,13.99,0.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-20,14:42:49,FMB Capital Holdings,Banking,110.0,109.99,108.0,110.0,117.99,110.0,525000.0,1.68,1.53,8.08,12.38,2.85,270407.5,21841.25,2458250000.0
5.0,ICON,2022-07-20,14:42:49,ICON Properties,Real Estate,,,10.2,11.99,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-20,14:42:49,Illovo Sugar Malawi,Agriculture,,,306.0,0.0,305.6,305.6,0.0,18.0,5.89,9.39,10.65,2.47,218028.61,20469.0,713444391.0
7.0,MPICO,2022-07-20,14:42:49,MPICO plc,Real Estate,,,17.6,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-07-20,14:42:49,National Bank of Malawi,Banking,,,1100.03,0.0,1100.01,1100.01,0.0,49.26,4.48,6.8,14.71,3.59,513629.58,34928.0,466931738.0
9.0,NBS,2022-07-20,14:42:49,NBS Bank,Banking,,,20.0,22.75,22.75,22.75,0.0,1.35,5.93,11.62,8.61,2.86,66215.54,7692.37,2910573356.0
10.0,NICO,2022-07-20,14:42:49,NICO Holdings,Financial Services,,,40.0,46.74,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-07-20,14:42:49,NITL plc,Telecommunications,110.05,110.05,110.03,110.05,110.03,110.05,8647.0,2.85,2.59,31.44,3.18,0.85,14856.75,4670.89,135000000.0
12.0,OMU,2022-07-20,14:42:49,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-20,14:42:49,,,,,0.0,2170.0,2182.0,2182.0,0.0,34.0,1.56,8.28,12.08,1.39,262398.2,21728.0,120255820.0
14.0,STANDARD,2022-07-20,14:42:49,Standard Bank Malawi,Banking,1840.03,1840.03,1840.03,0.0,1840.03,1840.03,81521.0,37.07,2.01,5.74,17.43,3.69,431796.46,24769.0,234668162.0
15.0,SUNBIRD,2022-07-20,14:42:49,Sunbird Tourism,Hospitality,80.01,80.01,80.01,0.0,80.02,80.01,3286.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-20,14:42:49,Telekom Networks Malawi,Telecommunications,,,11.9,13.69,11.9,11.9,0.0,0.43,3.61,8.11,12.33,2.42,119481.36,9690.0,10040450000.0
1.0,AIRTEL,2022-07-08,14:35:21,Airtel Malawi,Telecommunications,50.03,50.03,50.03,0.0,50.02,50.03,3562.0,2.95,5.9,5.88,17.02,16.51,550330.0,32334.93,11000000000.0
2.0,BHL,2022-07-08,14:35:21,Blantyre Hotels Limited,Hospitality,,,0.0,10.0,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-08,14:35:21,First Discount House Bank,Banking,,,12.0,13.99,13.99,13.99,0.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-08,14:35:21,FMB Capital Holdings,Banking,118.0,118.0,108.0,119.0,126.93,118.0,154456.0,1.45,1.23,7.53,13.28,3.05,290073.5,21841.25,2458250000.0
5.0,ICON,2022-07-08,14:35:21,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-08,14:35:21,Illovo Sugar Malawi,Agriculture,,,305.6,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-07-08,14:35:21,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-07-08,14:35:21,National Bank of Malawi,Banking,1000.28,1000.28,1000.28,0.0,1000.26,1000.28,2546.0,49.26,4.92,7.48,13.37,3.27,467062.48,34928.0,466931738.0
9.0,NBS,2022-07-08,14:35:21,NBS Bank,Banking,22.0,22.0,22.0,22.76,22.76,22.0,10000.0,1.35,6.14,12.01,8.32,2.77,64032.61,7692.37,2910573356.0
10.0,NICO,2022-07-08,14:35:21,NICO Holdings,Financial Services,46.75,46.74,40.0,46.75,46.75,46.74,126856.0,3.25,6.95,19.97,5.01,1.01,48751.74,9736.0,1043041096.0
11.0,NITL,2022-07-08,14:35:21,NITL plc,Telecommunications,110.03,110.03,110.03,126.5,110.03,110.03,65000.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-07-08,14:35:21,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-08,14:35:21,,,,,0.0,1900.0,1900.0,1900.0,0.0,34.0,1.79,9.51,10.52,1.21,228486.06,21728.0,120255820.0
14.0,STANDARD,2022-07-08,14:35:21,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-07-08,14:35:21,Sunbird Tourism,Hospitality,,,0.0,80.01,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-08,14:35:21,Telekom Networks Malawi,Telecommunications,,,13.98,13.99,13.98,13.98,0.0,0.43,3.08,6.9,14.49,2.85,140365.49,9690.0,10040450000.0
1.0,AIRTEL,2023-01-23,14:56:33,Airtel Malawi,Telecommunications,57.04,57.04,57.04,0.0,57.02,57.04,30000.0,2.95,5.17,5.15,19.4,18.83,627440.0,32334.93,11000000000.0
2.0,BHL,2023-01-23,14:56:33,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-23,14:56:33,First Discount House Bank,Banking,26.0,26.0,26.0,28.99,25.99,26.0,265000.0,1.05,4.04,6.5,15.39,5.69,179426.81,11658.84,6901031250.0
4.0,FMBCH,2023-01-23,14:56:33,FMB Capital Holdings,Banking,167.0,167.0,0.0,167.0,167.0,167.0,860918.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-01-23,14:56:33,ICON Properties,Real Estate,,,0.0,11.93,11.94,11.94,0.0,0.24,2.01,10.8,9.26,0.91,79759.2,8612.79,6680000000.0
6.0,ILLOVO,2023-01-23,14:56:33,Illovo Sugar Malawi,Agriculture,,,540.0,550.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-23,14:56:33,MPICO plc,Real Estate,,,17.6,20.6,20.6,20.6,0.0,0.31,1.5,9.94,10.06,1.0,47339.78,4705.66,2298047460.0
8.0,NBM,2023-01-23,14:56:33,National Bank of Malawi,Banking,1543.05,1543.04,1543.06,0.0,1543.03,1543.05,5855.0,49.26,3.19,4.85,20.63,5.04,720499.02,34928.0,466931738.0
9.0,NBS,2023-01-23,14:56:33,NBS Bank,Banking,38.5,38.5,37.0,38.5,38.5,38.5,30000.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-23,14:56:33,NICO Holdings,Financial Services,65.01,65.01,65.01,0.0,65.0,65.01,5000.0,3.25,5.0,14.36,6.96,1.41,67808.1,9736.0,1043041096.0
11.0,NITL,2023-01-23,14:56:33,NITL plc,Telecommunications,,,0.0,188.5,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-01-23,14:56:33,,,985.0,984.99,840.0,985.0,984.99,985.0,135.0,41.06,4.17,7.44,13.43,1.52,16054.41,1195.23,16298889.0
13.0,PCL,2023-01-23,14:56:33,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-23,14:56:33,Standard Bank Malawi,Banking,2200.0,2200.0,2200.0,0.0,2200.0,2200.0,3520.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-01-23,14:56:33,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-23,14:56:33,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,2090.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-09-30,14:38:39,Airtel Malawi,Telecommunications,51.18,51.18,51.18,0.0,51.17,51.18,10000.0,2.95,5.76,5.74,17.41,16.89,562980.0,32334.93,11000000000.0
2.0,BHL,2022-09-30,14:38:39,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-30,14:38:39,First Discount House Bank,Banking,15.0,14.99,14.36,14.99,15.0,14.99,455008.0,1.05,7.0,11.27,8.87,3.28,103446.46,11658.84,6901031250.0
4.0,FMBCH,2022-09-30,14:38:39,FMB Capital Holdings,Banking,,,100.05,0.0,100.05,100.05,0.0,1.68,1.68,8.88,11.26,2.59,245947.91,21841.25,2458250000.0
5.0,ICON,2022-09-30,14:38:39,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-30,14:38:39,Illovo Sugar Malawi,Agriculture,,,500.01,0.0,500.01,500.01,0.0,18.0,3.6,5.74,17.43,4.05,356729.33,20469.0,713444391.0
7.0,MPICO,2022-09-30,14:38:39,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-30,14:38:39,National Bank of Malawi,Banking,,,1160.05,0.0,1160.04,1160.04,0.0,49.26,4.25,6.45,15.51,3.79,541659.49,34928.0,466931738.0
9.0,NBS,2022-09-30,14:38:39,NBS Bank,Banking,22.67,22.66,20.0,22.67,22.67,22.66,218648.0,1.35,5.96,11.66,8.57,2.85,65953.59,7692.37,2910573356.0
10.0,NICO,2022-09-30,14:38:39,NICO Holdings,Financial Services,,,50.96,0.0,50.96,50.96,0.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-09-30,14:38:39,NITL plc,Telecommunications,,,112.0,0.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-30,14:38:39,,,,,0.0,1360.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-30,14:38:39,,,,,0.0,2181.41,2181.41,2181.41,0.0,34.0,1.56,8.28,12.07,1.39,262327.25,21728.0,120255820.0
14.0,STANDARD,2022-09-30,14:38:39,Standard Bank Malawi,Banking,,,1840.1,0.0,1840.1,1840.1,0.0,37.07,2.01,5.74,17.43,3.69,431812.88,24769.0,234668162.0
15.0,SUNBIRD,2022-09-30,14:38:39,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-30,14:38:39,Telekom Networks Malawi,Telecommunications,12.01,12.01,0.0,12.01,12.03,12.01,12500.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2021-10-25,14:37:39,Airtel Malawi,Telecommunications,38.01,38.01,0.0,38.01,38.01,38.01,17066.0,2.1,5.52,5.28,18.93,17.36,418110.0,22091.0,11000000000.0
2.0,BHL,2021-10-25,14:37:39,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-25,14:37:39,First Discount House Bank,Banking,16.09,16.09,13.73,16.09,16.15,16.09,570.0,0.43,2.67,12.6,7.94,4.12,111037.59,13988.78,6901031250.0
4.0,FMBCH,2021-10-25,14:37:39,FMB Capital Holdings,Banking,,,56.0,0.0,64.4,64.4,0.0,0.62,0.96,6.28,15.92,2.44,158311.3,9942.0,2458250000.0
5.0,ICON,2021-10-25,14:37:39,ICON Properties,Real Estate,12.07,12.07,10.29,12.07,12.07,12.07,1400.0,0.23,1.91,10.67,9.37,1.0,80627.6,8604.76,6680000000.0
6.0,ILLOVO,2021-10-25,14:37:39,Illovo Sugar Malawi,Agriculture,,,265.0,0.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-25,14:37:39,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-25,14:37:39,National Bank of Malawi,Banking,,,701.01,0.0,701.01,701.01,0.0,27.84,3.97,6.85,14.61,2.78,327323.82,22406.0,466931738.0
9.0,NBS,2021-10-25,14:37:39,NBS Bank,Banking,22.98,22.98,21.5,22.98,22.98,22.98,1845.0,1.15,5.0,10.54,9.49,3.49,66884.98,7049.75,2910573356.0
10.0,NICO,2021-10-25,14:37:39,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,500.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-25,14:37:39,NITL plc,Telecommunications,95.0,95.0,0.0,95.0,95.0,95.0,388.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2021-10-25,14:37:39,,,,,0.0,1785.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-25,14:37:39,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-10-25,14:37:39,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-25,14:37:39,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-10-25,14:37:39,Telekom Networks Malawi,Telecommunications,23.22,20.0,20.0,23.19,23.23,23.16,226161.0,0.4,1.73,3.32,30.09,5.3,232536.82,7728.0,10040450000.0
1.0,AIRTEL,2023-06-16,14:44:30,Airtel Malawi,Telecommunications,100.05,100.05,100.05,0.0,100.05,100.05,127847.0,2.5,2.5,3.36,29.8,29.11,1100550.0,36925.31,11000000000.0
2.0,BHL,2023-06-16,14:44:30,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-16,14:44:30,First Discount House Bank,Banking,64.0,63.98,0.0,63.99,64.0,63.99,2398696.0,2.19,3.42,5.19,19.26,10.55,441596.99,22931.78,6901031250.0
4.0,FMBCH,2023-06-16,14:44:30,FMB Capital Holdings,Banking,218.68,218.68,186.0,218.68,218.68,218.68,29377.0,5.03,2.3,6.99,14.3,4.1,537570.11,37581.97,2458250000.0
5.0,ICON,2023-06-16,14:44:30,ICON Properties,Real Estate,11.5,11.5,12.94,0.0,11.26,11.5,100000.0,0.25,2.17,21.75,4.6,0.74,76820.0,16706.11,6680000000.0
6.0,ILLOVO,2023-06-16,14:44:30,Illovo Sugar Malawi,Agriculture,,,0.0,1121.42,1121.41,1121.41,0.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-06-16,14:44:30,MPICO plc,Real Estate,20.58,20.58,0.0,20.58,20.58,20.58,139.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-16,14:44:30,National Bank of Malawi,Banking,2000.36,2000.33,2000.36,0.0,2000.33,2000.33,411056.0,70.67,3.53,5.08,19.67,5.42,934017.56,47474.0,466931738.0
9.0,NBS,2023-06-16,14:44:30,NBS Bank,Banking,,,101.01,0.0,100.0,100.0,0.0,3.3,3.3,6.5,15.4,7.84,291057.34,18905.0,2910573356.0
10.0,NICO,2023-06-16,14:44:30,NICO Holdings,Financial Services,163.02,163.01,163.02,0.0,163.0,163.02,79300.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-06-16,14:44:30,NITL plc,Telecommunications,330.0,330.0,330.0,340.0,330.0,330.0,32062.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-16,14:44:30,,,1127.51,1127.51,1127.51,0.0,1127.51,1127.51,6701.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-16,14:44:30,,,,,0.0,2181.27,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-16,14:44:30,Standard Bank Malawi,Banking,,,2300.05,0.0,2300.05,2300.05,0.0,85.23,3.71,7.26,13.77,3.65,539748.51,39202.0,234668162.0
15.0,SUNBIRD,2023-06-16,14:44:30,Sunbird Tourism,Hospitality,,,0.0,180.5,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-16,14:44:30,Telekom Networks Malawi,Telecommunications,30.0,29.99,25.5,29.99,30.0,29.99,1388411.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2022-07-21,14:40:43,Airtel Malawi,Telecommunications,,,51.01,0.0,51.0,51.0,0.0,2.95,5.78,5.76,17.35,16.83,561000.0,32334.93,11000000000.0
2.0,BHL,2022-07-21,14:40:43,Blantyre Hotels Limited,Hospitality,,,0.0,10.0,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-21,14:40:43,First Discount House Bank,Banking,,,12.0,13.99,13.99,13.99,0.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-21,14:40:43,FMB Capital Holdings,Banking,110.0,109.99,108.0,110.0,110.0,110.0,30000.0,1.68,1.53,8.08,12.38,2.85,270407.5,21841.25,2458250000.0
5.0,ICON,2022-07-21,14:40:43,ICON Properties,Real Estate,,,10.2,11.99,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-21,14:40:43,Illovo Sugar Malawi,Agriculture,350.0,350.0,350.0,0.0,305.6,350.0,50000.0,18.0,5.14,8.2,12.2,2.83,249705.54,20469.0,713444391.0
7.0,MPICO,2022-07-21,14:40:43,MPICO plc,Real Estate,,,17.6,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-07-21,14:40:43,National Bank of Malawi,Banking,1100.04,1100.04,1100.04,0.0,1100.01,1100.04,7000.0,49.26,4.48,6.8,14.71,3.59,513643.59,34928.0,466931738.0
9.0,NBS,2022-07-21,14:40:43,NBS Bank,Banking,22.75,22.75,20.0,22.75,22.75,22.75,1500.0,1.35,5.93,11.62,8.61,2.86,66215.54,7692.37,2910573356.0
10.0,NICO,2022-07-21,14:40:43,NICO Holdings,Financial Services,,,40.0,46.74,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-07-21,14:40:43,NITL plc,Telecommunications,110.05,110.05,110.03,110.05,110.05,110.05,175.0,2.85,2.59,31.44,3.18,0.85,14856.75,4670.89,135000000.0
12.0,OMU,2022-07-21,14:40:43,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-21,14:40:43,,,2182.0,2170.0,0.0,2182.0,2182.0,2181.45,2187.0,34.0,1.56,8.28,12.07,1.39,262332.06,21728.0,120255820.0
14.0,STANDARD,2022-07-21,14:40:43,Standard Bank Malawi,Banking,,,1840.03,0.0,1840.03,1840.03,0.0,37.07,2.01,5.74,17.43,3.69,431796.46,24769.0,234668162.0
15.0,SUNBIRD,2022-07-21,14:40:43,Sunbird Tourism,Hospitality,,,80.01,0.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-21,14:40:43,Telekom Networks Malawi,Telecommunications,11.9,11.9,11.9,13.69,11.9,11.9,32000.0,0.43,3.61,8.11,12.33,2.42,119481.36,9690.0,10040450000.0
1.0,AIRTEL,2023-06-02,14:42:35,Airtel Malawi,Telecommunications,100.05,100.05,100.04,100.05,100.05,100.05,474632.0,2.95,2.95,2.94,34.04,33.02,1100550.0,32334.93,11000000000.0
2.0,BHL,2023-06-02,14:42:35,Blantyre Hotels Limited,Hospitality,,,10.1,0.0,10.0,10.0,0.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-06-02,14:42:35,First Discount House Bank,Banking,64.46,64.45,0.0,64.44,64.48,64.45,38000.0,2.19,3.4,5.16,19.4,10.63,444771.46,22931.78,6901031250.0
4.0,FMBCH,2023-06-02,14:42:35,FMB Capital Holdings,Banking,209.0,209.0,209.0,238.0,207.02,209.0,210865.0,5.03,2.41,7.31,13.67,3.91,513774.25,37581.97,2458250000.0
5.0,ICON,2023-06-02,14:42:35,ICON Properties,Real Estate,,,11.26,0.0,11.26,11.26,0.0,0.25,2.22,22.21,4.5,0.73,75216.8,16706.11,6680000000.0
6.0,ILLOVO,2023-06-02,14:42:35,Illovo Sugar Malawi,Agriculture,,,1121.42,1260.0,1121.43,1121.43,0.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-06-02,14:42:35,MPICO plc,Real Estate,,,20.58,0.0,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-02,14:42:35,National Bank of Malawi,Banking,,,2000.3,0.0,2000.31,2000.31,0.0,70.67,3.53,5.08,19.67,5.42,934008.22,47474.0,466931738.0
9.0,NBS,2023-06-02,14:42:35,NBS Bank,Banking,88.45,88.45,0.0,88.4,88.49,88.45,12262.0,3.3,3.73,7.34,13.62,6.93,257440.21,18905.0,2910573356.0
10.0,NICO,2023-06-02,14:42:35,NICO Holdings,Financial Services,,,0.0,164.89,163.0,163.0,0.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-06-02,14:42:35,NITL plc,Telecommunications,,,329.99,0.0,330.0,330.0,0.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-02,14:42:35,,,,,,,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-02,14:42:35,,,,,0.0,2181.27,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-02,14:42:35,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.23,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-06-02,14:42:35,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-02,14:42:35,Telekom Networks Malawi,Telecommunications,28.46,28.46,28.46,30.0,28.46,28.46,554576.0,0.0,0.0,-0.62,-162.36,6.14,285751.21,-1760.0,10040450000.0
1.0,AIRTEL,2021-10-19,14:39:54,Airtel Malawi,Telecommunications,38.31,38.0,0.0,38.32,38.32,38.01,631344.0,2.1,5.52,5.28,18.93,17.36,418110.0,22091.0,11000000000.0
2.0,BHL,2021-10-19,14:39:54,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-19,14:39:54,First Discount House Bank,Banking,,,13.73,16.09,16.15,16.15,0.0,0.43,2.66,12.55,7.97,4.13,111451.65,13988.78,6901031250.0
4.0,FMBCH,2021-10-19,14:39:54,FMB Capital Holdings,Banking,56.0,56.0,55.0,0.0,56.0,56.0,22302.0,0.62,1.11,7.22,13.85,2.12,137662.0,9942.0,2458250000.0
5.0,ICON,2021-10-19,14:39:54,ICON Properties,Real Estate,12.08,12.08,10.29,12.08,12.09,12.08,8700000.0,0.23,1.9,10.66,9.38,1.0,80694.4,8604.76,6680000000.0
6.0,ILLOVO,2021-10-19,14:39:54,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,264.99,264.99,0.0,2.0,0.75,1.45,69.02,2.63,189055.63,2739.0,713444391.0
7.0,MPICO,2021-10-19,14:39:54,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-19,14:39:54,National Bank of Malawi,Banking,701.0,701.0,700.0,701.0,700.91,701.0,139.0,27.84,3.97,6.85,14.61,2.78,327319.15,22406.0,466931738.0
9.0,NBS,2021-10-19,14:39:54,NBS Bank,Banking,,,21.0,22.99,22.99,22.99,0.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-10-19,14:39:54,NICO Holdings,Financial Services,55.0,54.99,50.0,55.0,55.0,55.0,8173.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-19,14:39:54,NITL plc,Telecommunications,,,92.0,0.0,90.0,90.0,0.0,1.3,1.44,12.17,8.22,0.94,12150.0,1478.52,135000000.0
12.0,OMU,2021-10-19,14:39:54,,,,,0.0,1785.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-19,14:39:54,,,,,0.0,1494.96,1494.96,1494.96,0.0,31.0,2.07,2.0,50.08,1.14,179777.64,3590.0,120255820.0
14.0,STANDARD,2021-10-19,14:39:54,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-19,14:39:54,Sunbird Tourism,Hospitality,90.0,90.0,90.0,0.0,90.0,90.0,700.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-10-19,14:39:54,Telekom Networks Malawi,Telecommunications,23.24,23.24,20.0,23.24,23.25,23.24,838.0,0.4,1.72,3.31,30.19,5.31,233340.06,7728.0,10040450000.0
1.0,AIRTEL,2024-12-13,14:40:51,Airtel Malawi,Telecommunications,99.6,99.59,95.04,99.6,99.69,99.6,6233.0,0.0,0.0,-1.41,-71.03,-103.3,1095600.0,-15424.24,11000000000.0
2.0,BHL,2024-12-13,14:40:51,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-13,14:40:51,First Discount House Bank,Banking,148.4,148.37,0.0,148.39,148.38,148.4,103640.0,3.28,2.21,3.48,28.73,17.45,1024113.04,35646.93,6901031250.0
4.0,FMBCH,2024-12-13,14:40:51,FMB Capital Holdings,Banking,485.02,485.01,485.02,555.0,485.01,485.02,169016.0,10.99,2.27,5.06,19.78,5.15,1192300.42,60287.2,2458250000.0
5.0,ICON,2024-12-13,14:40:51,ICON Properties,Real Estate,18.05,18.05,18.05,0.0,18.05,18.05,1359.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-13,14:40:51,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,781.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-13,14:40:51,MPICO plc,Real Estate,,,0.0,18.53,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-13,14:40:51,National Bank of Malawi,Banking,3450.01,3450.01,3450.01,0.0,3450.01,3450.01,70.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-12-13,14:40:51,NBS Bank,Banking,152.0,151.99,152.0,0.0,152.0,152.0,190265.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-12-13,14:40:51,NICO Holdings,Financial Services,365.0,365.0,365.0,0.0,320.01,365.0,747.0,10.0,2.74,8.17,12.24,4.18,380710.0,31096.0,1043041096.0
11.0,NITL,2024-12-13,14:40:51,NITL plc,Telecommunications,,,440.0,0.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-13,14:40:51,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.69,21.3,1.91,27080.43,1271.4,13887331.0
13.0,PCL,2024-12-13,14:40:51,,,,,0.0,2499.79,2499.79,2499.79,0.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-13,14:40:51,Standard Bank Malawi,Banking,,,6000.16,0.0,6000.16,6000.16,0.0,108.24,1.8,3.73,26.81,7.26,1408046.52,52520.0,234668162.0
15.0,SUNBIRD,2024-12-13,14:40:51,Sunbird Tourism,Hospitality,,,240.07,0.0,240.07,240.07,0.0,7.7,3.21,8.36,11.96,1.29,62798.13,5251.9,261582580.0
16.0,TNM,2024-12-13,14:40:51,Telekom Networks Malawi,Telecommunications,25.57,25.57,23.0,25.56,25.58,25.57,1718.0,0.0,0.0,-1.85,-53.94,6.15,256734.31,-4760.0,10040450000.0
1.0,AIRTEL,2021-07-29,15:04:49,Airtel Malawi,Telecommunications,,,35.75,0.0,35.76,35.76,0.0,2.1,5.87,5.62,17.81,16.33,393360.0,22091.0,11000000000.0
2.0,BHL,2021-07-29,15:04:49,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-29,15:04:49,First Discount House Bank,Banking,15.97,15.97,13.6,15.97,15.97,15.97,2000.0,0.43,2.69,12.69,7.88,4.09,110209.47,13988.78,6901031250.0
4.0,FMBCH,2021-07-29,15:04:49,FMB Capital Holdings,Banking,65.0,64.99,55.25,65.0,65.0,65.0,20000.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-29,15:04:49,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,520.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-29,15:04:49,Illovo Sugar Malawi,Agriculture,,,126.51,0.0,126.5,126.5,0.0,2.0,1.58,3.03,32.95,1.26,90250.72,2739.0,713444391.0
7.0,MPICO,2021-07-29,15:04:49,MPICO plc,Real Estate,16.0,16.0,14.5,16.0,16.0,16.0,2928.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-29,15:04:49,National Bank of Malawi,Banking,,,650.11,0.0,650.11,650.11,0.0,27.84,4.28,7.38,13.55,2.58,303556.99,22406.0,466931738.0
9.0,NBS,2021-07-29,15:04:49,NBS Bank,Banking,,,0.0,26.35,26.36,26.36,0.0,1.15,4.36,9.19,10.88,4.0,76722.71,7049.75,2910573356.0
10.0,NICO,2021-07-29,15:04:49,NICO Holdings,Financial Services,,,55.01,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-29,15:04:49,NITL plc,Telecommunications,80.71,80.71,80.7,0.0,80.7,80.71,70000.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-07-29,15:04:49,,,,,0.0,0.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-07-29,15:04:49,,,,,1020.0,1379.91,1199.93,1199.93,0.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-29,15:04:49,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-07-29,15:04:49,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-29,15:04:49,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,0.0,16.0,16.0,27713.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-10-05,14:40:30,Airtel Malawi,Telecommunications,,,51.18,0.0,51.18,51.18,0.0,2.95,5.76,5.74,17.41,16.89,562980.0,32334.93,11000000000.0
2.0,BHL,2022-10-05,14:40:30,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-05,14:40:30,First Discount House Bank,Banking,14.98,14.98,0.0,14.98,14.98,14.98,364873.0,1.05,7.01,11.28,8.87,3.28,103377.45,11658.84,6901031250.0
4.0,FMBCH,2022-10-05,14:40:30,FMB Capital Holdings,Banking,,,100.06,0.0,100.06,100.06,0.0,1.68,1.68,8.88,11.26,2.59,245972.5,21841.25,2458250000.0
5.0,ICON,2022-10-05,14:40:30,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-05,14:40:30,Illovo Sugar Malawi,Agriculture,,,500.01,0.0,500.02,500.02,0.0,18.0,3.6,5.74,17.43,4.05,356736.46,20469.0,713444391.0
7.0,MPICO,2022-10-05,14:40:30,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-05,14:40:30,National Bank of Malawi,Banking,1160.09,1160.09,1160.09,0.0,1160.08,1160.09,3100.0,49.26,4.25,6.45,15.51,3.79,541682.84,34928.0,466931738.0
9.0,NBS,2022-10-05,14:40:30,NBS Bank,Banking,22.66,22.65,20.0,22.65,22.66,22.65,324404.0,1.35,5.96,11.67,8.57,2.85,65924.49,7692.37,2910573356.0
10.0,NICO,2022-10-05,14:40:30,NICO Holdings,Financial Services,,,50.97,0.0,50.96,50.96,0.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-05,14:40:30,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,4281.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-10-05,14:40:30,,,,,0.0,1360.0,1360.0,1360.0,0.0,41.06,3.02,5.62,17.78,2.01,22172.61,1247.05,16303389.0
13.0,PCL,2022-10-05,14:40:30,,,,,0.0,2181.41,2181.41,2181.41,0.0,34.0,1.56,8.28,12.07,1.39,262327.25,21728.0,120255820.0
14.0,STANDARD,2022-10-05,14:40:30,Standard Bank Malawi,Banking,1840.12,1840.12,1840.12,0.0,1840.11,1840.12,100.0,37.07,2.01,5.74,17.43,3.69,431817.58,24769.0,234668162.0
15.0,SUNBIRD,2022-10-05,14:40:30,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-10-05,14:40:30,Telekom Networks Malawi,Telecommunications,12.01,12.0,0.0,12.01,12.01,12.0,937771.0,0.43,3.58,8.04,12.43,2.44,120485.4,9690.0,10040450000.0
1.0,AIRTEL,2021-09-10,14:42:52,Airtel Malawi,Telecommunications,39.99,39.99,0.0,39.99,39.99,39.99,64161.0,2.1,5.25,5.02,19.91,18.26,439890.0,22091.0,11000000000.0
2.0,BHL,2021-09-10,14:42:52,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-10,14:42:52,First Discount House Bank,Banking,13.59,13.59,11.56,13.59,13.59,13.59,23498.0,0.43,3.16,14.92,6.7,3.48,93785.01,13988.78,6901031250.0
4.0,FMBCH,2021-09-10,14:42:52,FMB Capital Holdings,Banking,,,0.0,64.5,64.5,64.5,0.0,0.62,0.96,6.27,15.95,2.44,158557.13,9942.0,2458250000.0
5.0,ICON,2021-09-10,14:42:52,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-10,14:42:52,Illovo Sugar Malawi,Agriculture,265.6,265.6,231.0,265.6,265.6,265.6,10000.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-10,14:42:52,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-10,14:42:52,National Bank of Malawi,Banking,,,675.21,0.0,675.02,675.02,0.0,27.84,4.12,7.11,14.07,2.68,315188.26,22406.0,466931738.0
9.0,NBS,2021-09-10,14:42:52,NBS Bank,Banking,,,0.0,26.33,26.33,26.33,0.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-09-10,14:42:52,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-10,14:42:52,NITL plc,Telecommunications,,,80.7,92.81,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-09-10,14:42:52,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-10,14:42:52,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-10,14:42:52,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-10,14:42:52,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-10,14:42:52,Telekom Networks Malawi,Telecommunications,18.01,18.01,18.01,0.0,18.01,18.01,12891.0,0.4,2.22,4.27,23.4,4.12,180828.5,7728.0,10040450000.0
1.0,AIRTEL,2022-10-11,14:43:59,Airtel Malawi,Telecommunications,51.19,51.19,51.19,0.0,51.19,51.19,17000.0,2.95,5.76,5.74,17.41,16.9,563090.0,32334.93,11000000000.0
2.0,BHL,2022-10-11,14:43:59,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-11,14:43:59,First Discount House Bank,Banking,,,0.0,14.98,14.98,14.98,0.0,1.05,7.01,11.28,8.87,3.28,103377.45,11658.84,6901031250.0
4.0,FMBCH,2022-10-11,14:43:59,FMB Capital Holdings,Banking,100.07,100.07,0.0,0.0,100.07,100.07,18073.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-11,14:43:59,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-11,14:43:59,Illovo Sugar Malawi,Agriculture,,,500.03,0.0,500.03,500.03,0.0,18.0,3.6,5.74,17.43,4.05,356743.6,20469.0,713444391.0
7.0,MPICO,2022-10-11,14:43:59,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-11,14:43:59,National Bank of Malawi,Banking,,,1161.0,0.0,1161.0,1161.0,0.0,49.26,4.24,6.44,15.52,3.79,542107.75,34928.0,466931738.0
9.0,NBS,2022-10-11,14:43:59,NBS Bank,Banking,,,0.0,22.64,22.64,22.64,0.0,1.35,5.96,11.67,8.57,2.85,65895.38,7692.37,2910573356.0
10.0,NICO,2022-10-11,14:43:59,NICO Holdings,Financial Services,,,50.97,0.0,50.96,50.96,0.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-11,14:43:59,NITL plc,Telecommunications,112.0,111.99,112.0,128.5,111.99,112.0,541997.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-10-11,14:43:59,,,,,0.0,1156.0,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-11,14:43:59,,,,,0.0,2181.41,2181.41,2181.41,0.0,34.0,1.56,8.28,12.07,1.39,262327.25,21728.0,120255820.0
14.0,STANDARD,2022-10-11,14:43:59,Standard Bank Malawi,Banking,,,1840.12,0.0,1840.12,1840.12,0.0,37.07,2.01,5.74,17.43,3.69,431817.58,24769.0,234668162.0
15.0,SUNBIRD,2022-10-11,14:43:59,Sunbird Tourism,Hospitality,80.03,80.03,80.03,0.0,80.02,80.03,9900.0,0.0,0.0,3.58,27.94,0.75,20934.45,749.39,261582580.0
16.0,TNM,2022-10-11,14:43:59,Telekom Networks Malawi,Telecommunications,12.01,12.01,0.0,12.01,12.01,12.01,8600.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2021-07-15,14:41:08,Airtel Malawi,Telecommunications,36.0,33.34,33.34,0.0,33.33,35.75,496610.0,2.1,5.87,5.62,17.8,16.32,393250.0,22091.0,11000000000.0
2.0,BHL,2021-07-15,14:41:08,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-15,14:41:08,First Discount House Bank,Banking,15.99,15.99,13.6,15.99,15.99,15.99,7213.0,0.43,2.69,12.68,7.89,4.09,110347.49,13988.78,6901031250.0
4.0,FMBCH,2021-07-15,14:41:08,FMB Capital Holdings,Banking,65.0,65.0,55.26,65.0,65.0,65.0,21863.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-15,14:41:08,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-15,14:41:08,Illovo Sugar Malawi,Agriculture,110.01,110.01,110.01,120.43,110.0,110.01,5000.0,2.0,1.82,3.49,28.65,1.09,78486.02,2739.0,713444391.0
7.0,MPICO,2021-07-15,14:41:08,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-15,14:41:08,National Bank of Malawi,Banking,650.09,650.09,650.09,0.0,650.09,650.09,200.0,27.84,4.28,7.38,13.55,2.58,303547.65,22406.0,466931738.0
9.0,NBS,2021-07-15,14:41:08,NBS Bank,Banking,26.39,26.39,0.0,26.39,26.39,26.39,113952.0,1.15,4.36,9.18,10.9,4.01,76810.03,7049.75,2910573356.0
10.0,NICO,2021-07-15,14:41:08,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,1000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-15,14:41:08,NITL plc,Telecommunications,,,75.0,80.7,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-15,14:41:08,,,,,0.0,1900.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-15,14:41:08,,,,,1020.0,0.0,1199.93,1199.93,0.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-15,14:41:08,Standard Bank Malawi,Banking,1200.16,1200.16,1200.16,0.0,1200.15,1200.16,10000.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-07-15,14:41:08,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-15,14:41:08,Telekom Networks Malawi,Telecommunications,16.0,15.99,14.0,16.0,16.0,16.0,79275.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-07-01,14:33:40,Airtel Malawi,Telecommunications,,,32.53,0.0,32.53,32.53,0.0,2.1,6.46,6.17,16.2,14.85,357830.0,22091.0,11000000000.0
2.0,BHL,2021-07-01,14:33:40,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-01,14:33:40,First Discount House Bank,Banking,16.0,16.0,13.6,16.0,16.0,16.0,535.0,0.43,2.69,12.67,7.89,4.09,110416.5,13988.78,6901031250.0
4.0,FMBCH,2021-07-01,14:33:40,FMB Capital Holdings,Banking,,,52.04,0.0,59.82,59.82,0.0,0.62,1.04,6.76,14.79,2.26,147052.52,9942.0,2458250000.0
5.0,ICON,2021-07-01,14:33:40,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,450.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-01,14:33:40,Illovo Sugar Malawi,Agriculture,,,104.73,120.43,104.72,104.72,0.0,2.0,1.91,3.67,27.28,1.04,74711.9,2739.0,713444391.0
7.0,MPICO,2021-07-01,14:33:40,MPICO plc,Real Estate,,,16.0,0.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-01,14:33:40,National Bank of Malawi,Banking,,,650.08,0.0,650.08,650.08,0.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-07-01,14:33:40,NBS Bank,Banking,26.4,26.4,0.0,26.4,26.4,26.4,143190.0,1.15,4.36,9.17,10.9,4.01,76839.14,7049.75,2910573356.0
10.0,NICO,2021-07-01,14:33:40,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-01,14:33:40,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-07-01,14:33:40,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-01,14:33:40,,,,,1020.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-07-01,14:33:40,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-07-01,14:33:40,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-01,14:33:40,Telekom Networks Malawi,Telecommunications,,,14.0,16.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2025-04-14,14:52:20,Airtel Malawi,Telecommunications,129.05,129.03,129.03,130.0,129.03,129.05,67224.0,0.0,0.0,-1.09,-92.03,-133.84,1419550.0,-15424.24,11000000000.0
2.0,BHL,2025-04-14,14:52:20,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-14,14:52:20,First Discount House Bank,Banking,314.7,314.65,0.0,314.65,314.71,314.68,363793.0,4.73,1.5,3.41,29.32,22.29,2171616.51,74063.0,6901031250.0
4.0,FMBCH,2025-04-14,14:52:20,FMB Capital Holdings,Banking,1244.0,1242.99,0.0,1242.99,1244.0,1243.87,13061.0,10.99,0.88,1.97,50.72,13.22,3057743.43,60287.2,2458250000.0
5.0,ICON,2025-04-14,14:52:20,ICON Properties,Real Estate,,,0.0,17.94,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-14,14:52:20,Illovo Sugar Malawi,Agriculture,1791.61,1791.58,0.0,1791.58,1791.65,1791.59,2061.0,5.0,0.28,1.77,56.48,8.59,1278199.84,22632.0,713444391.0
7.0,MPICO,2025-04-14,14:52:20,MPICO plc,Real Estate,18.99,18.98,0.0,18.99,18.98,18.99,10107.0,0.38,2.0,12.53,7.98,0.76,43639.92,5468.81,2298047460.0
8.0,NBM,2025-04-14,14:52:20,National Bank of Malawi,Banking,6200.14,6200.13,0.0,6200.14,6200.14,6200.14,8548.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-14,14:52:20,NBS Bank,Banking,344.88,344.78,0.0,344.78,344.99,344.8,7711943.0,10.9,3.16,7.27,13.75,8.95,1003565.69,72991.0,2910573356.0
10.0,NICO,2025-04-14,14:52:20,NICO Holdings,Financial Services,776.73,776.7,770.0,776.71,776.74,776.72,204638.0,10.0,1.29,3.84,26.05,8.9,810150.88,31096.0,1043041096.0
11.0,NITL,2025-04-14,14:52:20,NITL plc,Telecommunications,715.01,715.01,715.01,0.0,715.01,715.01,110.0,11.1,1.55,30.83,3.24,1.31,96526.35,29759.48,135000000.0
12.0,OMU,2025-04-14,14:52:20,,,,,2242.53,0.0,1950.03,1950.03,0.0,82.64,4.24,7.84,12.75,1.7,33106.73,2595.65,16977551.0
13.0,PCL,2025-04-14,14:52:20,,,3802.22,3802.21,3549.45,3802.21,3802.22,3802.21,7374.0,46.0,1.21,8.84,11.31,1.73,457237.88,40421.0,120255820.0
14.0,STANDARD,2025-04-14,14:52:20,Standard Bank Malawi,Banking,9500.02,9500.01,9500.02,0.0,9500.0,9500.01,6820.0,161.93,1.7,3.87,25.81,8.58,2229349.89,86365.0,234668162.0
15.0,SUNBIRD,2025-04-14,14:52:20,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-14,14:52:20,Telekom Networks Malawi,Telecommunications,24.92,23.0,23.0,24.92,24.92,23.05,62408.0,0.0,0.0,-2.06,-48.62,5.54,231432.37,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-23,14:49:58,Airtel Malawi,Telecommunications,51.17,51.16,51.17,0.0,51.15,51.16,24347.0,0.98,1.92,0.25,399.41,48.05,562760.0,1408.99,11000000000.0
2.0,BHL,2024-05-23,14:49:58,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-23,14:49:58,First Discount House Bank,Banking,65.34,65.31,65.34,0.0,65.33,65.33,11513719.0,3.28,5.02,7.91,12.65,7.68,450844.37,35646.93,6901031250.0
4.0,FMBCH,2024-05-23,14:49:58,FMB Capital Holdings,Banking,380.02,380.0,350.0,380.0,380.02,380.0,58145.0,3.54,0.93,6.45,15.49,4.04,934135.0,60287.2,2458250000.0
5.0,ICON,2024-05-23,14:49:58,ICON Properties,Real Estate,,,0.0,16.8,16.8,16.8,0.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-23,14:49:58,Illovo Sugar Malawi,Agriculture,1355.15,1355.14,0.0,1355.15,1355.15,1355.15,1804.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-23,14:49:58,MPICO plc,Real Estate,,,14.69,15.0,14.69,14.69,0.0,0.38,2.59,16.2,6.17,0.59,33758.32,5468.81,2298047460.0
8.0,NBM,2024-05-23,14:49:58,National Bank of Malawi,Banking,,,2400.18,0.0,2400.18,2400.18,0.0,102.8,4.28,6.45,15.51,5.43,1120720.22,72245.0,466931738.0
9.0,NBS,2024-05-23,14:49:58,NBS Bank,Banking,90.71,90.7,85.0,90.71,90.7,90.7,1545570.0,4.54,5.01,11.13,8.99,5.28,263989.0,29378.0,2910573356.0
10.0,NICO,2024-05-23,14:49:58,NICO Holdings,Financial Services,199.45,199.45,0.0,199.45,199.45,199.45,5397.0,10.0,5.01,14.95,6.69,2.29,208034.55,31096.0,1043041096.0
11.0,NITL,2024-05-23,14:49:58,NITL plc,Telecommunications,411.48,411.48,0.0,411.48,411.49,411.48,2882.0,6.5,1.58,38.71,2.58,1.23,55549.8,21504.55,135000000.0
12.0,OMU,2024-05-23,14:49:58,,,,,,,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-23,14:49:58,,,2506.98,2506.98,0.0,2506.98,2506.98,2506.98,1000.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-05-23,14:49:58,Standard Bank Malawi,Banking,,,3950.32,0.0,3950.31,3950.31,0.0,108.24,2.74,5.67,17.65,4.78,927011.99,52520.0,234668162.0
15.0,SUNBIRD,2024-05-23,14:49:58,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-23,14:49:58,Telekom Networks Malawi,Telecommunications,14.99,14.99,13.99,14.99,13.99,14.99,20000.0,0.0,0.0,-3.16,-31.62,3.6,150506.35,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-16,14:31:19,Airtel Malawi,Telecommunications,,,55.1,0.0,55.1,55.1,0.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-16,14:31:19,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-16,14:31:19,First Discount House Bank,Banking,,,65.0,0.0,65.0,65.0,0.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-16,14:31:19,FMB Capital Holdings,Banking,413.0,413.0,413.0,414.99,413.0,413.0,10975.0,5.03,1.22,3.7,27.01,7.74,1015257.25,37581.97,2458250000.0
5.0,ICON,2024-02-16,14:31:19,ICON Properties,Real Estate,,,0.0,16.9,16.89,16.89,0.0,0.25,1.48,14.81,6.75,1.09,112825.2,16706.11,6680000000.0
6.0,ILLOVO,2024-02-16,14:31:19,Illovo Sugar Malawi,Agriculture,,,1350.06,0.0,1350.06,1350.06,0.0,29.2,2.16,5.89,16.97,6.92,963192.73,56758.0,713444391.0
7.0,MPICO,2024-02-16,14:31:19,MPICO plc,Real Estate,14.74,14.74,13.0,14.74,14.75,14.74,10031.0,0.36,2.44,16.91,5.92,0.65,33873.22,5726.44,2298047460.0
8.0,NBM,2024-02-16,14:31:19,National Bank of Malawi,Banking,2101.8,2101.8,2101.8,0.0,2101.76,2101.8,814.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-02-16,14:31:19,NBS Bank,Banking,110.0,109.99,0.0,109.99,110.0,110.0,108914.0,3.3,3.0,5.9,16.94,8.62,320163.07,18905.0,2910573356.0
10.0,NICO,2024-02-16,14:31:19,NICO Holdings,Financial Services,200.0,200.0,0.0,200.0,200.0,200.0,81131.0,6.0,3.0,9.55,10.47,3.19,208608.22,19925.0,1043041096.0
11.0,NITL,2024-02-16,14:31:19,NITL plc,Telecommunications,,,411.45,0.0,411.45,411.45,0.0,3.15,0.77,12.59,7.94,2.31,55545.75,6993.54,135000000.0
12.0,OMU,2024-02-16,14:31:19,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-16,14:31:19,,,,,0.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-16,14:31:19,Standard Bank Malawi,Banking,,,3950.16,0.0,3950.16,3950.16,0.0,85.23,2.16,4.23,23.65,6.26,926976.79,39202.0,234668162.0
15.0,SUNBIRD,2024-02-16,14:31:19,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-16,14:31:19,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.84,14.0,1000647.0,0.0,0.0,-1.25,-79.87,3.02,140566.3,-1760.0,10040450000.0
1.0,AIRTEL,2025-03-21,14:54:40,Airtel Malawi,Telecommunications,128.11,128.04,128.11,135.0,128.11,128.05,20320.0,0.0,0.0,-1.1,-91.32,-132.8,1408550.0,-15424.24,11000000000.0
2.0,BHL,2025-03-21,14:54:40,Blantyre Hotels Limited,Hospitality,14.54,14.54,0.0,14.54,14.54,14.54,668.0,0.0,0.0,-0.93,-107.81,12.41,85469.83,-792.76,5878254935.0
3.0,FDHB,2025-03-21,14:54:40,First Discount House Bank,Banking,315.2,315.18,0.0,315.19,315.2,315.2,1775683.0,3.28,1.04,1.64,61.02,37.06,2175205.05,35646.93,6901031250.0
4.0,FMBCH,2025-03-21,14:54:40,FMB Capital Holdings,Banking,1412.25,1412.0,1406.08,1412.0,1412.3,1412.23,6958.0,10.99,0.78,1.74,57.58,15.0,3471614.4,60287.2,2458250000.0
5.0,ICON,2025-03-21,14:54:40,ICON Properties,Real Estate,17.94,17.94,0.0,17.94,17.95,17.94,16470.0,0.27,1.51,15.99,6.25,0.99,119839.2,19159.35,6680000000.0
6.0,ILLOVO,2025-03-21,14:54:40,Illovo Sugar Malawi,Agriculture,1791.69,1791.69,0.0,1791.69,1791.69,1791.69,2979.0,5.0,0.28,1.77,56.48,8.59,1278271.18,22632.0,713444391.0
7.0,MPICO,2025-03-21,14:54:40,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,20760.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-21,14:54:40,National Bank of Malawi,Banking,6200.11,6200.1,0.0,6200.11,6200.12,6200.11,405724.0,102.8,1.66,2.5,40.07,14.02,2895028.14,72245.0,466931738.0
9.0,NBS,2025-03-21,14:54:40,NBS Bank,Banking,349.09,348.95,0.0,348.95,349.01,349.01,254939.0,4.54,1.3,2.89,34.58,20.31,1015819.21,29378.0,2910573356.0
10.0,NICO,2025-03-21,14:54:40,NICO Holdings,Financial Services,779.14,779.0,0.0,779.0,779.24,779.02,12019.0,10.0,1.28,3.83,26.13,8.92,812549.87,31096.0,1043041096.0
11.0,NITL,2025-03-21,14:54:40,NITL plc,Telecommunications,,,634.09,690.0,634.09,634.09,0.0,6.5,1.03,25.12,3.98,1.9,85602.15,21504.55,135000000.0
12.0,OMU,2025-03-21,14:54:40,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-21,14:54:40,,,2500.5,2500.03,2500.5,0.0,2500.02,2500.19,51633.0,46.0,1.84,13.44,7.44,1.14,300662.4,40421.0,120255820.0
14.0,STANDARD,2025-03-21,14:54:40,Standard Bank Malawi,Banking,,,7941.0,0.0,7935.07,7935.07,0.0,161.93,2.04,4.64,21.56,7.17,1862108.29,86365.0,234668162.0
15.0,SUNBIRD,2025-03-21,14:54:40,Sunbird Tourism,Hospitality,,,300.13,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-21,14:54:40,Telekom Networks Malawi,Telecommunications,25.0,25.0,0.0,25.0,26.18,25.0,5194.0,0.0,0.0,-1.9,-52.73,6.01,251011.25,-4760.0,10040450000.0
1.0,AIRTEL,2025-04-28,14:52:48,Airtel Malawi,Telecommunications,129.0,129.0,126.05,129.0,129.03,129.0,237493.0,0.0,0.0,-1.09,-92.0,-133.79,1419000.0,-15424.24,11000000000.0
2.0,BHL,2025-04-28,14:52:48,Blantyre Hotels Limited,Hospitality,,,14.56,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-28,14:52:48,First Discount House Bank,Banking,314.4,314.3,0.0,314.3,314.4,314.36,124717.0,4.73,1.5,3.41,29.29,22.27,2169408.18,74063.0,6901031250.0
4.0,FMBCH,2025-04-28,14:52:48,FMB Capital Holdings,Banking,1147.0,1139.96,0.0,1139.96,1146.98,1141.47,13052.0,10.99,0.96,2.15,46.54,12.13,2806018.63,60287.2,2458250000.0
5.0,ICON,2025-04-28,14:52:48,ICON Properties,Real Estate,,,,,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-28,14:52:48,Illovo Sugar Malawi,Agriculture,1791.58,1791.57,0.0,1791.58,1791.58,1791.58,8437.0,5.0,0.28,1.77,56.48,8.59,1278192.7,22632.0,713444391.0
7.0,MPICO,2025-04-28,14:52:48,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-04-28,14:52:48,National Bank of Malawi,Banking,6200.15,6200.1,6200.15,0.0,6200.14,6200.14,4599.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-28,14:52:48,NBS Bank,Banking,341.48,341.29,0.0,341.3,342.2,341.31,2073532.0,10.9,3.19,7.35,13.61,8.86,993407.79,72991.0,2910573356.0
10.0,NICO,2025-04-28,14:52:48,NICO Holdings,Financial Services,776.7,776.69,0.0,776.69,776.71,776.69,741582.0,20.0,2.58,8.89,11.25,5.21,810119.59,72009.0,1043041096.0
11.0,NITL,2025-04-28,14:52:48,NITL plc,Telecommunications,,,715.04,0.0,715.04,715.04,0.0,11.1,1.55,30.83,3.24,1.31,96530.4,29759.48,135000000.0
12.0,OMU,2025-04-28,14:52:48,,,,,2242.53,2500.0,2500.0,2500.0,0.0,82.64,3.31,6.12,16.35,2.18,42443.88,2595.65,16977551.0
13.0,PCL,2025-04-28,14:52:48,,,4000.0,3999.99,3802.22,4000.0,3991.34,4000.0,8734.0,46.0,1.15,8.4,11.9,1.82,481023.28,40421.0,120255820.0
14.0,STANDARD,2025-04-28,14:52:48,Standard Bank Malawi,Banking,9502.01,9502.01,9502.01,0.0,9502.0,9502.01,1200.0,161.93,1.7,3.87,25.82,8.58,2229819.22,86365.0,234668162.0
15.0,SUNBIRD,2025-04-28,14:52:48,Sunbird Tourism,Hospitality,300.15,300.15,300.15,0.0,300.14,300.15,2000.0,7.7,2.57,6.69,14.95,1.62,78514.01,5251.9,261582580.0
16.0,TNM,2025-04-28,14:52:48,Telekom Networks Malawi,Telecommunications,,,0.0,23.01,23.02,23.02,0.0,0.0,0.0,-2.06,-48.56,5.53,231131.16,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-02,15:01:22,Airtel Malawi,Telecommunications,,,55.1,0.0,55.1,55.1,0.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-02,15:01:22,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-02,15:01:22,First Discount House Bank,Banking,65.0,65.0,60.0,65.0,65.0,65.0,25471.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-02,15:01:22,FMB Capital Holdings,Banking,,,422.63,450.0,422.63,422.63,0.0,5.03,1.19,3.62,27.64,7.92,1038930.2,37581.97,2458250000.0
5.0,ICON,2024-02-02,15:01:22,ICON Properties,Real Estate,,,0.0,16.9,16.9,16.9,0.0,0.25,1.48,14.8,6.76,1.09,112892.0,16706.11,6680000000.0
6.0,ILLOVO,2024-02-02,15:01:22,Illovo Sugar Malawi,Agriculture,,,1350.0,0.0,1350.01,1350.01,0.0,29.2,2.16,5.89,16.97,6.92,963157.06,56758.0,713444391.0
7.0,MPICO,2024-02-02,15:01:22,MPICO plc,Real Estate,14.96,14.75,0.0,14.75,14.97,14.89,712100.0,0.36,2.42,16.74,5.98,0.65,34217.93,5726.44,2298047460.0
8.0,NBM,2024-02-02,15:01:22,National Bank of Malawi,Banking,,,2101.72,0.0,2101.72,2101.72,0.0,70.67,3.36,4.84,20.67,5.7,981359.77,47474.0,466931738.0
9.0,NBS,2024-02-02,15:01:22,NBS Bank,Banking,114.96,114.96,114.96,0.0,114.95,114.96,15000.0,3.3,2.87,5.65,17.7,9.01,334599.51,18905.0,2910573356.0
10.0,NICO,2024-02-02,15:01:22,NICO Holdings,Financial Services,204.97,203.99,0.0,203.99,204.97,204.36,16817.0,6.0,2.94,9.35,10.7,3.26,213155.88,19925.0,1043041096.0
11.0,NITL,2024-02-02,15:01:22,NITL plc,Telecommunications,,,411.43,0.0,411.43,411.43,0.0,3.15,0.77,12.59,7.94,2.31,55543.05,6993.54,135000000.0
12.0,OMU,2024-02-02,15:01:22,,,,,0.0,1500.02,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-02,15:01:22,,,,,2506.95,2507.0,2506.95,2506.95,0.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-02-02,15:01:22,Standard Bank Malawi,Banking,,,3950.1,0.0,3950.05,3950.05,0.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-02-02,15:01:22,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-02,15:01:22,Telekom Networks Malawi,Telecommunications,,,0.0,16.0,16.0,16.0,0.0,0.0,0.0,-1.1,-91.28,3.45,160647.2,-1760.0,10040450000.0
1.0,AIRTEL,2021-02-25,14:34:21,Airtel Malawi,Telecommunications,27.99,27.98,0.0,27.98,27.99,27.98,509095.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-02-25,14:34:21,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-25,14:34:21,First Discount House Bank,Banking,16.6,16.6,14.44,16.6,14.44,16.6,626000.0,0.0,0.0,6.85,14.6,5.05,114557.12,7846.36,6901031250.0
4.0,FMBCH,2021-02-25,14:34:21,FMB Capital Holdings,Banking,27.1,27.1,27.1,0.0,27.1,27.1,5000.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-02-25,14:34:21,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-25,14:34:21,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-25,14:34:21,MPICO plc,Real Estate,,,19.0,20.93,20.93,20.93,0.0,0.25,1.19,11.5,8.69,1.23,48098.13,5532.02,2298047460.0
8.0,NBM,2021-02-25,14:34:21,National Bank of Malawi,Banking,650.01,650.01,650.01,0.0,650.0,650.01,3500.0,17.91,2.76,5.64,17.74,3.01,303510.3,17106.0,466931738.0
9.0,NBS,2021-02-25,14:34:21,NBS Bank,Banking,20.45,20.45,0.0,20.45,20.44,20.45,4789.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-02-25,14:34:21,NICO Holdings,Financial Services,51.98,51.98,44.2,51.98,51.98,51.98,200000.0,1.9,3.66,14.78,6.77,1.7,54217.28,8011.0,1043041096.0
11.0,NITL,2021-02-25,14:34:21,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-25,14:34:21,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.76,26.59,3.34,34933.75,1313.71,15886200.0
13.0,PCL,2021-02-25,14:34:21,,,,,0.0,1199.96,1199.96,1199.96,0.0,26.0,2.17,5.65,17.69,0.92,144302.17,8157.0,120255820.0
14.0,STANDARD,2021-02-25,14:34:21,Standard Bank Malawi,Banking,,,1200.02,0.0,1200.03,1200.03,0.0,30.26,2.52,5.64,17.73,3.23,281608.83,15879.0,234668162.0
15.0,SUNBIRD,2021-02-25,14:34:21,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-02-25,14:34:21,Telekom Networks Malawi,Telecommunications,,,0.0,19.38,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2022-12-14,14:37:57,Airtel Malawi,Telecommunications,,,56.5,0.0,56.33,56.33,0.0,2.95,5.24,5.22,19.16,18.59,619630.0,32334.93,11000000000.0
2.0,BHL,2022-12-14,14:37:57,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-12-14,14:37:57,First Discount House Bank,Banking,16.5,16.5,16.5,0.0,16.5,16.5,100000.0,1.05,6.36,10.24,9.77,3.61,113867.02,11658.84,6901031250.0
4.0,FMBCH,2022-12-14,14:37:57,FMB Capital Holdings,Banking,,,110.83,0.0,110.83,110.83,0.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-14,14:37:57,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-14,14:37:57,Illovo Sugar Malawi,Agriculture,,,500.12,0.0,500.12,500.12,0.0,21.0,4.2,7.46,13.4,3.54,356807.81,26630.0,713444391.0
7.0,MPICO,2022-12-14,14:37:57,MPICO plc,Real Estate,,,0.0,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-14,14:37:57,National Bank of Malawi,Banking,1540.22,1540.22,1540.21,0.0,1540.21,1540.22,500.0,49.26,3.2,4.86,20.59,5.03,719177.6,34928.0,466931738.0
9.0,NBS,2022-12-14,14:37:57,NBS Bank,Banking,25.95,25.95,25.95,0.0,22.58,25.95,500000.0,1.35,5.2,10.18,9.82,3.26,75529.38,7692.37,2910573356.0
10.0,NICO,2022-12-14,14:37:57,NICO Holdings,Financial Services,55.01,55.01,55.01,63.0,55.01,55.01,50000.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-14,14:37:57,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-12-14,14:37:57,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-14,14:37:57,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-14,14:37:57,Standard Bank Malawi,Banking,,,2000.11,0.0,2000.12,2000.12,0.0,37.07,1.85,5.28,18.95,4.01,469364.48,24769.0,234668162.0
15.0,SUNBIRD,2022-12-14,14:37:57,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-12-14,14:37:57,Telekom Networks Malawi,Telecommunications,,,13.5,14.0,13.5,13.5,0.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2021-05-10,15:02:51,Airtel Malawi,Telecommunications,31.01,31.01,31.01,0.0,31.01,31.01,7880.0,2.1,6.77,6.48,15.44,14.16,341110.0,22091.0,11000000000.0
2.0,BHL,2021-05-10,15:02:51,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-10,15:02:51,First Discount House Bank,Banking,16.46,16.46,0.0,16.46,16.46,16.46,1184.0,0.43,2.61,12.32,8.12,4.21,113590.97,13988.78,6901031250.0
4.0,FMBCH,2021-05-10,15:02:51,FMB Capital Holdings,Banking,33.01,33.01,33.01,0.0,33.0,33.01,5000.0,0.62,1.88,12.25,8.16,1.25,81146.83,9942.0,2458250000.0
5.0,ICON,2021-05-10,15:02:51,ICON Properties,Real Estate,,,10.35,12.15,12.16,12.16,0.0,0.23,1.89,10.59,9.44,1.0,81228.8,8604.76,6680000000.0
6.0,ILLOVO,2021-05-10,15:02:51,Illovo Sugar Malawi,Agriculture,80.46,80.46,80.46,0.0,80.46,80.46,559.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-10,15:02:51,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,20.88,19.0,10000.0,0.28,1.47,9.69,10.32,1.0,43662.9,4231.03,2298047460.0
8.0,NBM,2021-05-10,15:02:51,National Bank of Malawi,Banking,650.06,650.06,650.06,0.0,650.06,650.06,2500.0,27.84,4.28,7.38,13.55,2.58,303533.65,22406.0,466931738.0
9.0,NBS,2021-05-10,15:02:51,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-10,15:02:51,NICO Holdings,Financial Services,,,44.15,51.92,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-10,15:02:51,NITL plc,Telecommunications,,,80.7,90.0,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-10,15:02:51,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-05-10,15:02:51,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-10,15:02:51,Standard Bank Malawi,Banking,,,1200.14,0.0,1200.14,1200.14,0.0,44.74,3.73,8.43,11.86,2.66,281634.65,23743.0,234668162.0
15.0,SUNBIRD,2021-05-10,15:02:51,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-10,15:02:51,Telekom Networks Malawi,Telecommunications,16.35,16.35,0.0,16.35,16.35,16.35,20000000.0,0.4,2.45,4.71,21.24,3.74,164161.36,7728.0,10040450000.0
1.0,AIRTEL,2021-02-19,14:50:35,Airtel Malawi,Telecommunications,,,27.99,0.0,27.99,27.99,0.0,1.25,4.47,5.17,19.35,19.55,307890.0,15908.0,11000000000.0
2.0,BHL,2021-02-19,14:50:35,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-19,14:50:35,First Discount House Bank,Banking,14.44,14.44,0.0,14.44,14.44,14.44,417000.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-19,14:50:35,FMB Capital Holdings,Banking,,,27.11,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-19,14:50:35,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-19,14:50:35,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-19,14:50:35,MPICO plc,Real Estate,20.93,20.93,19.0,20.93,20.94,20.93,7036.0,0.25,1.19,11.5,8.69,1.23,48098.13,5532.02,2298047460.0
8.0,NBM,2021-02-19,14:50:35,National Bank of Malawi,Banking,650.0,650.0,650.0,0.0,650.0,650.0,91243.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-19,14:50:35,NBS Bank,Banking,,,19.4,20.45,20.45,20.45,0.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-02-19,14:50:35,NICO Holdings,Financial Services,,,44.2,51.99,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-19,14:50:35,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-19,14:50:35,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.78,26.46,3.32,34756.58,1313.71,15805631.0
13.0,PCL,2021-02-19,14:50:35,,,,,0.0,1199.97,1199.97,1199.97,0.0,26.0,2.17,5.65,17.69,0.92,144303.38,8157.0,120255820.0
14.0,STANDARD,2021-02-19,14:50:35,Standard Bank Malawi,Banking,1200.02,1200.02,1200.02,0.0,1200.01,1200.02,257.0,30.26,2.52,5.64,17.73,3.23,281606.49,15879.0,234668162.0
15.0,SUNBIRD,2021-02-19,14:50:35,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-02-19,14:50:35,Telekom Networks Malawi,Telecommunications,19.38,19.38,0.0,19.38,19.38,19.38,2014.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2021-05-04,14:32:49,Airtel Malawi,Telecommunications,,,31.0,0.0,31.0,31.0,0.0,2.1,6.77,6.48,15.44,14.15,341000.0,22091.0,11000000000.0
2.0,BHL,2021-05-04,14:32:49,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-04,14:32:49,First Discount House Bank,Banking,,,0.0,16.46,16.47,16.47,0.0,0.43,2.61,12.31,8.13,4.21,113659.98,13988.78,6901031250.0
4.0,FMBCH,2021-05-04,14:32:49,FMB Capital Holdings,Banking,,,33.0,0.0,31.77,31.77,0.0,0.62,1.95,12.73,7.86,1.2,78098.6,9942.0,2458250000.0
5.0,ICON,2021-05-04,14:32:49,ICON Properties,Real Estate,,,10.35,12.16,12.16,12.16,0.0,0.23,1.89,10.59,9.44,1.0,81228.8,8604.76,6680000000.0
6.0,ILLOVO,2021-05-04,14:32:49,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-04,14:32:49,MPICO plc,Real Estate,,,0.0,20.88,20.88,20.88,0.0,0.28,1.34,8.82,11.34,1.1,47983.23,4231.03,2298047460.0
8.0,NBM,2021-05-04,14:32:49,National Bank of Malawi,Banking,,,650.06,0.0,650.06,650.06,0.0,27.84,4.28,7.38,13.55,2.58,303533.65,22406.0,466931738.0
9.0,NBS,2021-05-04,14:32:49,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-04,14:32:49,NICO Holdings,Financial Services,,,44.15,51.92,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-04,14:32:49,NITL plc,Telecommunications,,,80.7,0.0,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-04,14:32:49,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-05-04,14:32:49,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-05-04,14:32:49,Standard Bank Malawi,Banking,,,1200.13,0.0,1200.13,1200.13,0.0,44.74,3.73,8.43,11.86,2.66,281632.3,23743.0,234668162.0
15.0,SUNBIRD,2021-05-04,14:32:49,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-04,14:32:49,Telekom Networks Malawi,Telecommunications,,,0.0,16.36,16.36,16.36,0.0,0.4,2.44,4.7,21.26,3.74,164261.76,7728.0,10040450000.0
1.0,AIRTEL,2022-12-28,14:37:56,Airtel Malawi,Telecommunications,56.5,56.5,56.51,0.0,56.5,56.5,4000.0,2.95,5.22,5.2,19.22,18.65,621500.0,32334.93,11000000000.0
2.0,BHL,2022-12-28,14:37:56,Blantyre Hotels Limited,Hospitality,,,0.0,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2022-12-28,14:37:56,First Discount House Bank,Banking,17.5,17.0,17.01,17.5,17.0,17.01,1031250.0,1.05,6.17,9.93,10.07,3.72,117386.54,11658.84,6901031250.0
4.0,FMBCH,2022-12-28,14:37:56,FMB Capital Holdings,Banking,110.86,110.85,110.86,120.0,110.85,110.86,20636.0,1.68,1.52,8.01,12.48,2.87,272521.6,21841.25,2458250000.0
5.0,ICON,2022-12-28,14:37:56,ICON Properties,Real Estate,11.95,11.95,0.0,11.95,11.96,11.95,4150.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2022-12-28,14:37:56,Illovo Sugar Malawi,Agriculture,540.0,539.97,500.13,0.0,539.96,540.0,76029.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2022-12-28,14:37:56,MPICO plc,Real Estate,20.64,20.64,17.55,20.64,20.64,20.64,2400.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-28,14:37:56,National Bank of Malawi,Banking,,,1542.03,0.0,1542.03,1542.03,0.0,49.26,3.19,4.85,20.61,5.04,720022.75,34928.0,466931738.0
9.0,NBS,2022-12-28,14:37:56,NBS Bank,Banking,29.8,29.8,29.8,32.95,29.8,29.8,5834.0,1.35,4.53,8.87,11.28,3.75,86735.09,7692.37,2910573356.0
10.0,NICO,2022-12-28,14:37:56,NICO Holdings,Financial Services,,,56.0,0.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-28,14:37:56,NITL plc,Telecommunications,,,124.99,143.0,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2022-12-28,14:37:56,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-28,14:37:56,,,,,0.0,2181.37,2181.37,2181.37,0.0,34.0,1.56,8.28,12.07,1.39,262322.44,21728.0,120255820.0
14.0,STANDARD,2022-12-28,14:37:56,Standard Bank Malawi,Banking,,,2000.15,0.0,2000.15,2000.15,0.0,37.07,1.85,5.28,18.95,4.01,469371.52,24769.0,234668162.0
15.0,SUNBIRD,2022-12-28,14:37:56,Sunbird Tourism,Hospitality,,,92.05,0.0,92.05,92.05,0.0,0.0,0.0,3.11,32.13,0.87,24078.68,749.39,261582580.0
16.0,TNM,2022-12-28,14:37:56,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,3500.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2025-06-11,14:34:11,Airtel Malawi,Telecommunications,127.87,127.86,0.0,127.86,127.87,127.87,68432.0,2.0,1.56,3.04,32.92,43.8,1406570.0,42722.11,11000000000.0
2.0,BHL,2025-06-11,14:34:11,Blantyre Hotels Limited,Hospitality,,,0.0,14.52,14.52,14.52,0.0,0.0,0.0,-1.61,-62.3,1.32,85352.26,-1370.11,5878254935.0
3.0,FDHB,2025-06-11,14:34:11,First Discount House Bank,Banking,314.0,313.99,0.0,314.0,313.77,314.0,69714.0,4.73,1.51,3.42,29.26,22.25,2166923.81,74063.0,6901031250.0
4.0,FMBCH,2025-06-11,14:34:11,FMB Capital Holdings,Banking,1000.03,1000.0,1000.01,0.0,980.85,1000.01,266282.0,3.64,0.36,4.81,20.79,7.47,2458274.58,118254.74,2458250000.0
5.0,ICON,2025-06-11,14:34:11,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-11,14:34:11,Illovo Sugar Malawi,Agriculture,1791.39,1791.39,1791.38,0.0,1791.37,1791.39,8400.0,5.0,0.28,1.77,56.47,8.59,1278057.15,22632.0,713444391.0
7.0,MPICO,2025-06-11,14:34:11,MPICO plc,Real Estate,,,19.01,0.0,19.01,19.01,0.0,0.43,2.26,19.55,5.12,0.67,43685.88,8540.17,2298047460.0
8.0,NBM,2025-06-11,14:34:11,National Bank of Malawi,Banking,6200.24,6200.22,6200.24,6300.0,6200.22,6200.23,5273.0,126.35,2.04,3.53,28.3,10.78,2895084.17,102283.0,466931738.0
9.0,NBS,2025-06-11,14:34:11,NBS Bank,Banking,408.05,408.05,408.05,0.0,357.32,408.05,50000.0,10.9,2.67,6.15,16.27,10.6,1187659.46,72991.0,2910573356.0
10.0,NICO,2025-06-11,14:34:11,NICO Holdings,Financial Services,776.38,700.0,0.0,776.36,776.37,716.77,122621.0,20.0,2.79,9.63,10.38,4.8,747620.57,72009.0,1043041096.0
11.0,NITL,2025-06-11,14:34:11,NITL plc,Telecommunications,820.0,820.0,820.0,0.0,820.0,820.0,10000.0,11.1,1.35,26.88,3.72,1.5,110700.0,29759.48,135000000.0
12.0,OMU,2025-06-11,14:34:11,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-11,14:34:11,,,3999.99,3999.99,3999.98,0.0,3999.98,3999.99,78.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-06-11,14:34:11,Standard Bank Malawi,Banking,9511.0,9511.0,9511.5,0.0,9510.01,9511.0,100.0,161.93,1.7,3.87,25.84,8.59,2231928.89,86365.0,234668162.0
15.0,SUNBIRD,2025-06-11,14:34:11,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-11,14:34:11,Telekom Networks Malawi,Telecommunications,23.0,22.99,23.0,0.0,23.0,22.99,904.0,0.0,0.0,3.79,26.37,5.12,265332.2,10060.0,11541200375.0
1.0,AIRTEL,2024-07-26,15:09:17,Airtel Malawi,Telecommunications,45.19,45.19,0.0,45.19,45.2,45.19,58666.0,2.5,5.53,7.43,13.46,13.15,497090.0,36925.0,11000000000.0
2.0,BHL,2024-07-26,15:09:17,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-26,15:09:17,First Discount House Bank,Banking,120.04,120.02,105.05,120.02,120.01,120.03,270200.0,3.28,2.73,4.3,23.24,14.11,828330.78,35646.93,6901031250.0
4.0,FMBCH,2024-07-26,15:09:17,FMB Capital Holdings,Banking,400.02,400.0,0.0,400.0,400.01,400.01,39118.0,3.54,0.88,6.13,16.31,4.25,983324.58,60287.2,2458250000.0
5.0,ICON,2024-07-26,15:09:17,ICON Properties,Real Estate,15.89,15.89,0.0,15.88,15.89,15.89,1226.0,0.27,1.7,18.05,5.54,0.88,106145.2,19159.35,6680000000.0
6.0,ILLOVO,2024-07-26,15:09:17,Illovo Sugar Malawi,Agriculture,1355.12,1355.12,1355.12,1400.0,1355.1,1355.12,3330.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-07-26,15:09:17,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,31060.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-07-26,15:09:17,National Bank of Malawi,Banking,2700.09,2700.07,2700.08,0.0,2700.07,2700.08,8724.0,102.8,3.81,5.73,17.45,6.11,1260753.05,72245.0,466931738.0
9.0,NBS,2024-07-26,15:09:17,NBS Bank,Banking,152.27,152.27,132.42,152.27,152.27,152.27,115026.0,4.54,2.98,6.63,15.09,8.86,443193.0,29378.0,2910573356.0
10.0,NICO,2024-07-26,15:09:17,NICO Holdings,Financial Services,199.09,199.06,0.0,199.06,199.1,199.06,50244.0,10.0,5.02,14.98,6.68,2.28,207627.76,31096.0,1043041096.0
11.0,NITL,2024-07-26,15:09:17,NITL plc,Telecommunications,411.37,411.37,0.0,411.37,411.37,411.37,23.0,6.5,1.58,38.72,2.58,1.23,55534.95,21504.55,135000000.0
12.0,OMU,2024-07-26,15:09:17,,,1650.0,1500.05,1500.05,0.0,1500.04,1622.93,21234.0,63.37,3.9,6.08,16.44,1.47,20901.72,1271.4,12879001.0
13.0,PCL,2024-07-26,15:09:17,,,2499.98,2499.98,0.0,2499.98,2499.99,2499.98,39.0,46.0,1.84,13.45,7.44,1.14,300637.14,40421.0,120255820.0
14.0,STANDARD,2024-07-26,15:09:17,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.01,4400.01,0.0,108.24,2.46,5.09,19.66,5.33,1032542.26,52520.0,234668162.0
15.0,SUNBIRD,2024-07-26,15:09:17,Sunbird Tourism,Hospitality,,,224.02,225.0,224.02,224.02,0.0,7.7,3.44,8.96,11.16,1.21,58599.73,5251.9,261582580.0
16.0,TNM,2024-07-26,15:09:17,Telekom Networks Malawi,Telecommunications,16.47,16.47,0.0,16.47,16.46,16.47,2469.0,0.0,0.0,-2.88,-34.74,3.96,165366.21,-4760.0,10040450000.0
1.0,AIRTEL,2025-06-05,14:49:54,Airtel Malawi,Telecommunications,127.94,127.93,0.0,127.93,127.94,127.93,2945.0,2.0,1.56,3.04,32.94,43.82,1407230.0,42722.11,11000000000.0
2.0,BHL,2025-06-05,14:49:54,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.54,14.55,14.55,5000.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-06-05,14:49:54,First Discount House Bank,Banking,313.44,313.38,0.0,313.39,313.46,313.39,137123.0,4.73,1.51,3.42,29.2,22.2,2162714.18,74063.0,6901031250.0
4.0,FMBCH,2025-06-05,14:49:54,FMB Capital Holdings,Banking,904.43,904.43,904.42,904.43,904.42,904.43,2760.0,3.64,0.4,5.32,18.8,6.76,2223315.05,118254.74,2458250000.0
5.0,ICON,2025-06-05,14:49:54,ICON Properties,Real Estate,,,17.95,0.0,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-05,14:49:54,Illovo Sugar Malawi,Agriculture,1791.37,1791.37,0.0,1791.37,1791.37,1791.37,105.0,5.0,0.28,1.77,56.47,8.59,1278042.88,22632.0,713444391.0
7.0,MPICO,2025-06-05,14:49:54,MPICO plc,Real Estate,,,19.01,0.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-06-05,14:49:54,National Bank of Malawi,Banking,6200.2,6200.19,6200.2,0.0,6200.19,6200.2,359.0,126.35,2.04,3.53,28.3,10.78,2895070.16,102283.0,466931738.0
9.0,NBS,2025-06-05,14:49:54,NBS Bank,Banking,355.21,355.13,355.21,0.0,355.09,355.15,38051.0,10.9,3.07,7.06,14.16,9.22,1033690.13,72991.0,2910573356.0
10.0,NICO,2025-06-05,14:49:54,NICO Holdings,Financial Services,776.39,776.39,0.0,776.39,776.39,776.39,8077.0,20.0,2.58,8.89,11.25,5.2,809806.68,72009.0,1043041096.0
11.0,NITL,2025-06-05,14:49:54,NITL plc,Telecommunications,820.0,820.0,820.0,0.0,715.22,820.0,22496.0,11.1,1.35,26.88,3.72,1.5,110700.0,29759.48,135000000.0
12.0,OMU,2025-06-05,14:49:54,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-05,14:49:54,,,3999.98,3999.97,0.0,3999.98,3999.97,3999.98,3850.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-06-05,14:49:54,Standard Bank Malawi,Banking,,,9510.01,0.0,9510.01,9510.01,0.0,161.93,1.7,3.87,25.84,8.59,2231696.57,86365.0,234668162.0
15.0,SUNBIRD,2025-06-05,14:49:54,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-05,14:49:54,Telekom Networks Malawi,Telecommunications,22.99,22.98,22.0,22.98,22.99,22.99,220806.0,0.0,0.0,3.79,26.37,5.12,265332.2,10060.0,11541200375.0
1.0,AIRTEL,2025-08-28,14:46:53,Airtel Malawi,Telecommunications,139.2,139.19,0.0,139.2,139.2,139.2,16292.0,2.0,1.44,2.79,35.84,47.68,1531200.0,42722.11,11000000000.0
2.0,BHL,2025-08-28,14:46:53,Blantyre Hotels Limited,Hospitality,,,15.0,0.0,15.0,15.0,0.0,0.0,0.0,-1.55,-64.36,1.36,88173.82,-1370.11,5878254935.0
3.0,FDHB,2025-08-28,14:46:53,First Discount House Bank,Banking,678.99,675.45,0.0,675.45,679.6,676.83,205261.0,4.73,0.7,1.59,63.07,47.95,4670824.98,74063.0,6901031250.0
4.0,FMBCH,2025-08-28,14:46:53,FMB Capital Holdings,Banking,1650.01,1650.0,1650.01,0.0,1650.0,1650.01,3287.0,3.64,0.22,2.92,34.3,12.33,4056137.08,118254.74,2458250000.0
5.0,ICON,2025-08-28,14:46:53,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,22366.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-28,14:46:53,Illovo Sugar Malawi,Agriculture,1791.4,1791.4,1791.38,1791.4,1791.38,1791.4,742.0,5.0,0.28,1.77,56.47,8.59,1278064.28,22632.0,713444391.0
7.0,MPICO,2025-08-28,14:46:53,MPICO plc,Real Estate,19.51,19.47,19.51,0.0,19.48,19.51,3352565.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-08-28,14:46:53,National Bank of Malawi,Banking,7500.01,6506.27,7501.01,0.0,6886.88,7495.05,1602.0,126.35,1.69,2.92,34.22,13.04,3499676.72,102283.0,466931738.0
9.0,NBS,2025-08-28,14:46:53,NBS Bank,Banking,1024.99,1024.94,930.06,1024.94,1024.99,1024.98,1049550.0,10.9,1.06,2.45,40.87,26.61,2983279.48,72991.0,2910573356.0
10.0,NICO,2025-08-28,14:46:53,NICO Holdings,Financial Services,1514.18,1514.18,1514.19,1740.0,1514.01,1514.18,80839.0,20.0,1.32,4.56,21.93,10.15,1579351.97,72009.0,1043041096.0
11.0,NITL,2025-08-28,14:46:53,NITL plc,Telecommunications,,,1265.05,0.0,1265.04,1265.04,0.0,11.1,0.88,17.43,5.74,2.32,170780.4,29759.48,135000000.0
12.0,OMU,2025-08-28,14:46:53,,,,,,,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-28,14:46:53,,,,,6600.0,0.0,6600.0,6600.0,0.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-08-28,14:46:53,Standard Bank Malawi,Banking,6499.53,6499.1,0.0,6499.1,6499.91,6499.44,31297.0,161.93,2.49,1.13,88.3,29.36,7626058.19,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-28,14:46:53,Sunbird Tourism,Hospitality,460.01,460.01,460.01,0.0,460.01,460.01,3000.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-28,14:46:53,Telekom Networks Malawi,Telecommunications,35.95,35.67,0.0,35.67,39.09,35.9,53477.0,0.0,0.0,2.43,41.19,7.99,414329.09,10060.0,11541200375.0
1.0,AIRTEL,2025-01-24,14:36:29,Airtel Malawi,Telecommunications,84.98,80.0,80.0,84.95,84.99,83.94,242343.0,0.0,0.0,-1.67,-59.86,-87.05,923340.0,-15424.24,11000000000.0
2.0,BHL,2025-01-24,14:36:29,Blantyre Hotels Limited,Hospitality,14.55,14.54,0.0,14.55,14.55,14.54,76865.0,0.0,0.0,-0.93,-107.81,12.41,85469.83,-792.76,5878254935.0
3.0,FDHB,2025-01-24,14:36:29,First Discount House Bank,Banking,207.01,196.14,207.63,0.0,180.55,199.55,334365.0,3.28,1.64,2.59,38.63,23.46,1377100.79,35646.93,6901031250.0
4.0,FMBCH,2025-01-24,14:36:29,FMB Capital Holdings,Banking,,,555.08,600.0,555.08,555.08,0.0,10.99,1.98,4.42,22.63,5.9,1364525.41,60287.2,2458250000.0
5.0,ICON,2025-01-24,14:36:29,ICON Properties,Real Estate,18.05,18.05,0.0,18.05,18.04,18.05,177224.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2025-01-24,14:36:29,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,0.0,1355.08,1355.09,1355.08,20851.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-01-24,14:36:29,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-01-24,14:36:29,National Bank of Malawi,Banking,5600.0,5463.42,5463.42,5600.0,5463.42,5484.39,4135.0,102.8,1.87,2.82,35.45,12.4,2560835.75,72245.0,466931738.0
9.0,NBS,2025-01-24,14:36:29,NBS Bank,Banking,349.98,349.97,316.79,349.98,349.98,349.98,177820.0,4.54,1.3,2.88,34.67,20.36,1018642.46,29378.0,2910573356.0
10.0,NICO,2025-01-24,14:36:29,NICO Holdings,Financial Services,419.03,418.98,0.0,419.03,418.97,419.03,178293.0,10.0,2.39,7.11,14.06,4.8,437065.51,31096.0,1043041096.0
11.0,NITL,2025-01-24,14:36:29,NITL plc,Telecommunications,440.01,440.01,440.01,0.0,440.01,440.01,22496.0,6.5,1.48,36.2,2.76,1.32,59401.35,21504.55,135000000.0
12.0,OMU,2025-01-24,14:36:29,,,1950.01,1950.01,0.0,1950.01,1950.01,1950.01,101.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-24,14:36:29,,,2499.95,2499.95,2499.95,0.0,2499.95,2499.95,50.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-01-24,14:36:29,Standard Bank Malawi,Banking,,,6900.02,6900.02,6900.01,6900.01,0.0,108.24,1.57,3.24,30.83,8.35,1619212.66,52520.0,234668162.0
15.0,SUNBIRD,2025-01-24,14:36:29,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-01-24,14:36:29,Telekom Networks Malawi,Telecommunications,19.99,19.99,0.0,19.99,20.02,19.99,8660.0,0.0,0.0,-2.37,-42.17,4.81,200708.6,-4760.0,10040450000.0
1.0,AIRTEL,2025-01-30,15:00:49,Airtel Malawi,Telecommunications,80.0,80.0,80.01,84.93,80.01,80.0,177573.0,0.0,0.0,-1.75,-57.05,-82.97,880000.0,-15424.24,11000000000.0
2.0,BHL,2025-01-30,15:00:49,Blantyre Hotels Limited,Hospitality,14.55,14.55,14.55,0.0,14.55,14.55,1799.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-30,15:00:49,First Discount House Bank,Banking,239.04,239.04,239.05,0.0,239.02,239.04,19875.0,3.28,1.37,2.16,46.28,28.1,1649622.51,35646.93,6901031250.0
4.0,FMBCH,2025-01-30,15:00:49,FMB Capital Holdings,Banking,600.0,555.12,638.38,0.0,555.11,556.02,144697.0,10.99,1.98,4.41,22.67,5.91,1366836.17,60287.2,2458250000.0
5.0,ICON,2025-01-30,15:00:49,ICON Properties,Real Estate,18.04,18.04,0.0,18.04,18.04,18.04,114500.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-30,15:00:49,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,1355.09,0.0,1355.09,1355.09,5557.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-01-30,15:00:49,MPICO plc,Real Estate,19.0,19.0,19.0,0.0,19.0,19.0,5066.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-01-30,15:00:49,National Bank of Malawi,Banking,5998.95,5998.86,5600.0,5998.87,5969.07,5998.87,31147.0,102.8,1.71,2.58,38.77,13.57,2801062.8,72245.0,466931738.0
9.0,NBS,2025-01-30,15:00:49,NBS Bank,Banking,349.38,349.29,316.79,349.38,349.5,349.3,121061.0,4.54,1.3,2.89,34.61,20.32,1016663.27,29378.0,2910573356.0
10.0,NICO,2025-01-30,15:00:49,NICO Holdings,Financial Services,419.03,419.03,419.03,0.0,419.03,419.03,134568.0,10.0,2.39,7.11,14.06,4.8,437065.51,31096.0,1043041096.0
11.0,NITL,2025-01-30,15:00:49,NITL plc,Telecommunications,,,440.5,0.0,440.02,440.02,0.0,6.5,1.48,36.2,2.76,1.32,59402.7,21504.55,135000000.0
12.0,OMU,2025-01-30,15:00:49,,,,,2200.0,0.0,1950.01,1950.01,0.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-30,15:00:49,,,2499.95,2499.95,2499.95,0.0,2499.95,2499.95,15756.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-01-30,15:00:49,Standard Bank Malawi,Banking,,,6900.05,0.0,6900.02,6900.02,0.0,108.24,1.57,3.24,30.83,8.35,1619215.01,52520.0,234668162.0
15.0,SUNBIRD,2025-01-30,15:00:49,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-01-30,15:00:49,Telekom Networks Malawi,Telecommunications,19.99,19.96,17.0,19.97,19.99,19.98,312697.0,0.0,0.0,-2.37,-42.14,4.8,200608.19,-4760.0,10040450000.0
1.0,AIRTEL,2024-09-23,14:43:05,Airtel Malawi,Telecommunications,44.94,44.93,44.93,0.0,44.91,44.94,125505.0,0.0,0.0,-3.12,-32.05,-46.61,494340.0,-15424.24,11000000000.0
2.0,BHL,2024-09-23,14:43:05,Blantyre Hotels Limited,Hospitality,,,13.5,0.0,13.5,13.5,0.0,0.0,0.0,-6.99,-14.3,1.65,11336.63,-792.76,839750705.0
3.0,FDHB,2024-09-23,14:43:05,First Discount House Bank,Banking,149.42,149.41,0.0,149.41,149.45,149.42,22372.0,3.28,2.2,3.46,28.93,17.57,1031152.09,35646.93,6901031250.0
4.0,FMBCH,2024-09-23,14:43:05,FMB Capital Holdings,Banking,,,398.68,0.0,398.68,398.68,0.0,10.99,2.76,6.15,16.26,4.24,980055.11,60287.2,2458250000.0
5.0,ICON,2024-09-23,14:43:05,ICON Properties,Real Estate,,,0.0,14.91,14.91,14.91,0.0,0.27,1.81,19.24,5.2,0.82,99598.8,19159.35,6680000000.0
6.0,ILLOVO,2024-09-23,14:43:05,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,1300.02,1355.1,1355.1,1355.1,437.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-09-23,14:43:05,MPICO plc,Real Estate,14.92,14.92,0.0,14.92,14.92,14.92,1850.0,0.38,2.55,15.95,6.27,0.6,34286.87,5468.81,2298047460.0
8.0,NBM,2024-09-23,14:43:05,National Bank of Malawi,Banking,3449.96,3449.96,0.0,3449.96,3449.97,3449.96,338.0,102.8,2.98,4.48,22.3,7.8,1610895.82,72245.0,466931738.0
9.0,NBS,2024-09-23,14:43:05,NBS Bank,Banking,149.62,149.61,0.0,149.61,149.61,149.61,294249.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-09-23,14:43:05,NICO Holdings,Financial Services,198.7,198.69,0.0,198.7,198.7,198.7,47845.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-23,14:43:05,NITL plc,Telecommunications,411.1,411.09,0.0,411.1,411.1,411.1,28503.0,6.5,1.58,38.75,2.58,1.23,55498.5,21504.55,135000000.0
12.0,OMU,2024-09-23,14:43:05,,,1866.0,1866.0,0.0,1866.0,1866.01,1866.0,544.0,63.37,3.4,5.67,17.64,1.58,22427.2,1271.4,12018865.0
13.0,PCL,2024-09-23,14:43:05,,,,,0.0,2499.85,2499.85,2499.85,0.0,46.0,1.84,13.45,7.44,1.14,300621.51,40421.0,120255820.0
14.0,STANDARD,2024-09-23,14:43:05,Standard Bank Malawi,Banking,5335.04,5335.04,5335.04,0.0,5335.03,5335.04,202.0,108.24,2.03,4.2,23.84,6.46,1251964.03,52520.0,234668162.0
15.0,SUNBIRD,2024-09-23,14:43:05,Sunbird Tourism,Hospitality,,,225.05,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-09-23,14:43:05,Telekom Networks Malawi,Telecommunications,18.47,18.46,18.01,18.46,18.47,18.46,13454.0,0.0,0.0,-2.57,-38.94,4.44,185346.71,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-14,14:53:55,Airtel Malawi,Telecommunications,140.0,139.98,135.05,140.0,139.99,139.99,6546733.0,2.0,1.43,2.77,36.04,47.95,1539890.0,42722.11,11000000000.0
2.0,BHL,2025-08-14,14:53:55,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-14,14:53:55,First Discount House Bank,Banking,690.0,689.98,600.01,689.99,689.98,689.99,199586.0,4.73,0.69,1.56,64.29,48.88,4761642.55,74063.0,6901031250.0
4.0,FMBCH,2025-08-14,14:53:55,FMB Capital Holdings,Banking,,,1450.0,0.0,1400.08,1400.08,0.0,3.64,0.26,3.44,29.1,10.46,3441746.66,118254.74,2458250000.0
5.0,ICON,2025-08-14,14:53:55,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,1485.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-14,14:53:55,Illovo Sugar Malawi,Agriculture,1791.29,1791.27,0.0,1791.27,1791.28,1791.28,227229.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-08-14,14:53:55,MPICO plc,Real Estate,19.5,19.5,0.0,19.5,19.5,19.5,1120.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-08-14,14:53:55,National Bank of Malawi,Banking,6506.07,6506.06,6506.07,0.0,6506.06,6506.06,2087.0,126.35,1.94,3.37,29.7,11.32,3037885.9,102283.0,466931738.0
9.0,NBS,2025-08-14,14:53:55,NBS Bank,Banking,810.1,810.01,810.04,0.0,810.02,810.03,927951.0,10.9,1.35,3.1,32.3,21.03,2357651.74,72991.0,2910573356.0
10.0,NICO,2025-08-14,14:53:55,NICO Holdings,Financial Services,1144.33,1144.33,1144.33,0.0,1144.29,1144.33,348979.0,20.0,1.75,6.03,16.58,7.67,1193583.22,72009.0,1043041096.0
11.0,NITL,2025-08-14,14:53:55,NITL plc,Telecommunications,1150.01,1150.01,1150.0,0.0,1050.02,1150.01,91025.0,11.1,0.97,19.17,5.22,2.1,155251.35,29759.48,135000000.0
12.0,OMU,2025-08-14,14:53:55,,,,,2500.06,0.0,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-14,14:53:55,,,,,5800.0,0.0,5800.01,5800.01,0.0,11.25,0.19,9.27,10.78,2.0,697484.96,64673.0,120255820.0
14.0,STANDARD,2025-08-14,14:53:55,Standard Bank Malawi,Banking,4281.11,4281.11,4281.1,0.0,4281.09,4281.11,34980.0,161.93,3.78,1.72,58.16,19.34,5023201.08,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-14,14:53:55,Sunbird Tourism,Hospitality,,,460.0,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-14,14:53:55,Telekom Networks Malawi,Telecommunications,39.5,39.5,33.58,39.5,39.5,39.5,1224446.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2022-05-18,15:47:44,Airtel Malawi,Telecommunications,49.0,43.0,43.01,0.0,43.0,47.28,1465000.0,2.95,6.24,6.22,16.08,15.6,520080.0,32334.93,11000000000.0
2.0,BHL,2022-05-18,15:47:44,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-18,15:47:44,First Discount House Bank,Banking,,,12.35,15.24,14.51,14.51,0.0,1.05,7.24,11.64,8.59,3.17,100133.96,11658.84,6901031250.0
4.0,FMBCH,2022-05-18,15:47:44,FMB Capital Holdings,Banking,,,135.0,144.99,145.0,145.0,0.0,0.62,0.43,2.79,35.85,5.49,356446.25,9942.0,2458250000.0
5.0,ICON,2022-05-18,15:47:44,ICON Properties,Real Estate,,,10.2,11.99,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-05-18,15:47:44,Illovo Sugar Malawi,Agriculture,,,305.51,0.0,305.51,305.51,0.0,18.0,5.89,9.39,10.65,2.47,217964.4,20469.0,713444391.0
7.0,MPICO,2022-05-18,15:47:44,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-18,15:47:44,National Bank of Malawi,Banking,980.01,980.0,980.01,0.0,980.01,980.01,12919.0,49.26,5.03,7.63,13.1,3.2,457597.77,34928.0,466931738.0
9.0,NBS,2022-05-18,15:47:44,NBS Bank,Banking,22.78,22.78,21.0,22.78,22.79,22.78,2143.0,1.35,5.93,11.6,8.62,2.86,66302.86,7692.37,2910573356.0
10.0,NICO,2022-05-18,15:47:44,NICO Holdings,Financial Services,46.75,46.75,46.75,55.0,55.0,46.75,5000.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-05-18,15:47:44,NITL plc,Telecommunications,110.02,110.02,110.02,126.51,110.02,110.02,10000.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-18,15:47:44,,,,,0.0,1600.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-18,15:47:44,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-18,15:47:44,Standard Bank Malawi,Banking,,,1600.0,0.0,1507.17,1507.17,0.0,37.07,2.46,7.0,14.28,3.02,353684.81,24769.0,234668162.0
15.0,SUNBIRD,2022-05-18,15:47:44,Sunbird Tourism,Hospitality,,,80.0,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-18,15:47:44,Telekom Networks Malawi,Telecommunications,15.0,15.0,14.0,15.0,14.97,15.0,994772.0,0.43,2.87,6.43,15.54,3.06,150606.75,9690.0,10040450000.0
1.0,AIRTEL,2022-02-11,14:34:49,Airtel Malawi,Telecommunications,,,0.0,41.0,41.0,41.0,0.0,2.1,5.12,4.9,20.42,18.72,451000.0,22091.0,11000000000.0
2.0,BHL,2022-02-11,14:34:49,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-11,14:34:49,First Discount House Bank,Banking,15.61,14.89,12.66,15.61,14.89,15.24,41447.0,0.43,2.82,13.3,7.52,3.9,105171.72,13988.78,6901031250.0
4.0,FMBCH,2022-02-11,14:34:49,FMB Capital Holdings,Banking,,,68.0,79.95,79.96,79.96,0.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-02-11,14:34:49,ICON Properties,Real Estate,,,10.95,12.8,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-11,14:34:49,Illovo Sugar Malawi,Agriculture,299.97,299.97,265.0,299.0,299.97,299.97,58.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-02-11,14:34:49,MPICO plc,Real Estate,20.7,20.7,17.85,20.7,20.7,20.7,21465.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-11,14:34:49,National Bank of Malawi,Banking,,,810.14,0.0,810.14,810.14,0.0,27.84,3.44,5.92,16.88,3.21,378280.08,22406.0,466931738.0
9.0,NBS,2022-02-11,14:34:49,NBS Bank,Banking,22.86,22.86,22.0,22.86,22.17,22.86,1031950.0,1.15,5.03,10.6,9.44,3.47,66535.71,7049.75,2910573356.0
10.0,NICO,2022-02-11,14:34:49,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-11,14:34:49,NITL plc,Telecommunications,95.0,95.0,95.0,100.0,95.0,95.0,5500.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-11,14:34:49,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-11,14:34:49,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-11,14:34:49,Standard Bank Malawi,Banking,,,1400.04,0.0,1400.04,1400.04,0.0,44.74,3.2,7.23,13.84,3.11,328544.81,23743.0,234668162.0
15.0,SUNBIRD,2022-02-11,14:34:49,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-11,14:34:49,Telekom Networks Malawi,Telecommunications,,,0.0,18.99,18.99,18.99,0.0,0.4,2.11,4.05,24.67,4.34,190668.15,7728.0,10040450000.0
1.0,AIRTEL,2021-12-20,14:43:02,Airtel Malawi,Telecommunications,37.0,37.0,0.0,37.0,37.0,37.0,37705.0,2.1,5.68,5.43,18.42,16.89,407000.0,22091.0,11000000000.0
2.0,BHL,2021-12-20,14:43:02,Blantyre Hotels Limited,Hospitality,,,11.01,0.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-20,14:43:02,First Discount House Bank,Banking,,,14.0,15.84,15.84,15.84,0.0,0.43,2.71,12.8,7.81,4.05,109312.34,13988.78,6901031250.0
4.0,FMBCH,2021-12-20,14:43:02,FMB Capital Holdings,Banking,,,80.0,85.5,80.0,80.0,0.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2021-12-20,14:43:02,ICON Properties,Real Estate,,,10.96,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-20,14:43:02,Illovo Sugar Malawi,Agriculture,,,260.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-20,14:43:02,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2021-12-20,14:43:02,National Bank of Malawi,Banking,810.0,810.0,810.0,0.0,810.0,810.0,2000.0,27.84,3.44,5.92,16.88,3.21,378214.71,22406.0,466931738.0
9.0,NBS,2021-12-20,14:43:02,NBS Bank,Banking,,,22.5,22.9,22.9,22.9,0.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-20,14:43:02,NICO Holdings,Financial Services,,,47.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-20,14:43:02,NITL plc,Telecommunications,,,90.0,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-20,14:43:02,,,,,0.0,2099.99,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-20,14:43:02,,,1900.0,1900.0,0.0,1900.0,1712.62,1900.0,1500.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2021-12-20,14:43:02,Standard Bank Malawi,Banking,1400.0,1400.0,0.0,0.0,1400.0,1400.0,5259.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-20,14:43:02,Sunbird Tourism,Hospitality,,,90.01,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-20,14:43:02,Telekom Networks Malawi,Telecommunications,22.92,22.92,19.5,22.92,22.92,22.92,30000.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2023-04-13,14:46:05,Airtel Malawi,Telecommunications,80.01,80.01,80.01,0.0,80.01,80.01,95791.0,2.95,3.69,3.67,27.22,26.41,880110.0,32334.93,11000000000.0
2.0,BHL,2023-04-13,14:46:05,Blantyre Hotels Limited,Hospitality,10.96,10.96,0.0,10.96,10.96,10.96,10700.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-13,14:46:05,First Discount House Bank,Banking,38.98,38.97,0.0,38.98,38.98,38.98,449333.0,2.19,5.62,8.52,11.73,6.43,269002.2,22931.78,6901031250.0
4.0,FMBCH,2023-04-13,14:46:05,FMB Capital Holdings,Banking,166.97,166.96,0.0,166.97,166.97,166.96,350.0,1.68,1.01,5.32,18.79,4.32,410429.42,21841.25,2458250000.0
5.0,ICON,2023-04-13,14:46:05,ICON Properties,Real Estate,11.88,11.87,0.0,11.87,11.88,11.87,6000.0,0.24,2.02,10.86,9.21,0.9,79291.6,8612.79,6680000000.0
6.0,ILLOVO,2023-04-13,14:46:05,Illovo Sugar Malawi,Agriculture,,,815.0,0.0,770.02,770.02,0.0,21.0,2.73,4.85,20.63,5.44,549366.45,26630.0,713444391.0
7.0,MPICO,2023-04-13,14:46:05,MPICO plc,Real Estate,20.57,20.57,0.0,20.57,20.58,20.57,2600.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-04-13,14:46:05,National Bank of Malawi,Banking,1810.03,1810.03,1900.01,0.0,1810.03,1810.03,1506.0,49.26,2.72,4.13,24.2,5.91,845160.45,34928.0,466931738.0
9.0,NBS,2023-04-13,14:46:05,NBS Bank,Banking,70.0,70.0,65.0,70.0,70.0,70.0,112104.0,3.3,4.71,9.28,10.78,5.49,203740.13,18905.0,2910573356.0
10.0,NICO,2023-04-13,14:46:05,NICO Holdings,Financial Services,144.5,144.49,136.0,144.5,144.5,144.5,308830.0,3.25,2.25,6.46,15.48,3.12,150719.44,9736.0,1043041096.0
11.0,NITL,2023-04-13,14:46:05,NITL plc,Telecommunications,225.0,225.0,0.0,225.0,225.0,225.0,466.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-13,14:46:05,,,,,1025.0,0.0,1025.0,1025.0,0.0,43.73,4.27,8.34,11.99,1.31,15408.2,1285.04,15032389.0
13.0,PCL,2023-04-13,14:46:05,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-13,14:46:05,Standard Bank Malawi,Banking,,,2200.61,0.0,2200.61,2200.61,0.0,85.32,3.88,7.59,13.17,3.49,516413.1,39202.0,234668162.0
15.0,SUNBIRD,2023-04-13,14:46:05,Sunbird Tourism,Hospitality,120.01,120.01,120.01,0.0,120.0,120.01,400.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-04-13,14:46:05,Telekom Networks Malawi,Telecommunications,16.21,16.21,16.21,0.0,16.11,16.21,6995.0,0.43,2.65,5.95,16.8,3.3,162755.69,9690.0,10040450000.0
1.0,AIRTEL,2022-05-24,14:57:54,Airtel Malawi,Telecommunications,,,47.29,0.0,47.28,47.28,0.0,2.95,6.24,6.22,16.08,15.6,520080.0,32334.93,11000000000.0
2.0,BHL,2022-05-24,14:57:54,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-24,14:57:54,First Discount House Bank,Banking,15.23,15.23,14.51,15.24,14.51,15.23,50000.0,1.05,6.89,11.09,9.01,3.33,105102.71,11658.84,6901031250.0
4.0,FMBCH,2022-05-24,14:57:54,FMB Capital Holdings,Banking,,,135.0,144.92,144.94,144.94,0.0,1.45,1.0,6.13,16.31,3.75,356298.76,21841.25,2458250000.0
5.0,ICON,2022-05-24,14:57:54,ICON Properties,Real Estate,12.0,12.0,0.0,11.99,12.0,12.0,10000000.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-05-24,14:57:54,Illovo Sugar Malawi,Agriculture,,,305.51,0.0,305.51,305.51,0.0,18.0,5.89,9.39,10.65,2.47,217964.4,20469.0,713444391.0
7.0,MPICO,2022-05-24,14:57:54,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-24,14:57:54,National Bank of Malawi,Banking,1000.0,1000.0,980.01,1000.0,980.01,1000.0,2001.0,49.26,4.93,7.48,13.37,3.27,466931.74,34928.0,466931738.0
9.0,NBS,2022-05-24,14:57:54,NBS Bank,Banking,22.78,22.78,21.0,22.78,22.78,22.78,21657.0,1.35,5.93,11.6,8.62,2.86,66302.86,7692.37,2910573356.0
10.0,NICO,2022-05-24,14:57:54,NICO Holdings,Financial Services,,,46.75,0.0,46.75,46.75,0.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-05-24,14:57:54,NITL plc,Telecommunications,,,110.02,0.0,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-24,14:57:54,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-24,14:57:54,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-24,14:57:54,Standard Bank Malawi,Banking,,,1600.0,0.0,1507.17,1507.17,0.0,37.07,2.46,7.0,14.28,3.02,353684.81,24769.0,234668162.0
15.0,SUNBIRD,2022-05-24,14:57:54,Sunbird Tourism,Hospitality,,,80.0,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-24,14:57:54,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,14.99,14.0,14.0,854971.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-05-30,14:41:24,Airtel Malawi,Telecommunications,48.0,48.0,48.0,0.0,47.61,48.0,24048.0,2.95,6.15,6.12,16.33,15.84,528000.0,32334.93,11000000000.0
2.0,BHL,2022-05-30,14:41:24,Blantyre Hotels Limited,Hospitality,11.01,11.01,0.0,11.01,11.01,11.01,1750.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-30,14:41:24,First Discount House Bank,Banking,14.5,14.5,0.0,14.51,14.51,14.5,251250.0,1.05,7.24,11.65,8.58,3.17,100064.95,11658.84,6901031250.0
4.0,FMBCH,2022-05-30,14:41:24,FMB Capital Holdings,Banking,,,0.0,143.0,143.99,143.99,0.0,1.45,1.01,6.17,16.21,3.73,353963.42,21841.25,2458250000.0
5.0,ICON,2022-05-30,14:41:24,ICON Properties,Real Estate,12.0,12.0,0.0,12.0,12.0,12.0,1500.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-05-30,14:41:24,Illovo Sugar Malawi,Agriculture,,,305.52,0.0,305.52,305.52,0.0,18.0,5.89,9.39,10.65,2.47,217971.53,20469.0,713444391.0
7.0,MPICO,2022-05-30,14:41:24,MPICO plc,Real Estate,20.7,20.7,0.0,20.7,20.7,20.7,1000.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-05-30,14:41:24,National Bank of Malawi,Banking,,,1000.1,0.0,1000.06,1000.06,0.0,49.26,4.93,7.48,13.37,3.27,466959.75,34928.0,466931738.0
9.0,NBS,2022-05-30,14:41:24,NBS Bank,Banking,22.77,22.77,0.0,22.77,22.78,22.77,1000.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-05-30,14:41:24,NICO Holdings,Financial Services,46.75,46.75,46.75,0.0,46.75,46.75,2500000.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-05-30,14:41:24,NITL plc,Telecommunications,,,110.02,0.0,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-30,14:41:24,,,,,,,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-30,14:41:24,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-30,14:41:24,Standard Bank Malawi,Banking,,,1600.0,0.0,1507.17,1507.17,0.0,37.07,2.46,7.0,14.28,3.02,353684.81,24769.0,234668162.0
15.0,SUNBIRD,2022-05-30,14:41:24,Sunbird Tourism,Hospitality,,,,,80.0,80.0,0.0,0.0,0.0,3.58,27.92,0.75,20926.61,749.39,261582580.0
16.0,TNM,2022-05-30,14:41:24,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,14.99,14.0,14.0,6200.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2024-10-02,15:17:57,Airtel Malawi,Telecommunications,50.01,50.01,50.01,0.0,50.0,50.01,39401.0,0.0,0.0,-2.8,-35.67,-51.87,550110.0,-15424.24,11000000000.0
2.0,BHL,2024-10-02,15:17:57,Blantyre Hotels Limited,Hospitality,13.51,13.51,13.51,0.0,13.51,13.51,50000.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-10-02,15:17:57,First Discount House Bank,Banking,149.18,149.18,145.0,149.18,149.19,149.18,11742.0,3.28,2.2,3.46,28.88,17.54,1029495.84,35646.93,6901031250.0
4.0,FMBCH,2024-10-02,15:17:57,FMB Capital Holdings,Banking,398.68,398.67,0.0,398.67,398.68,398.68,7358.0,10.99,2.76,6.15,16.26,4.24,980055.11,60287.2,2458250000.0
5.0,ICON,2024-10-02,15:17:57,ICON Properties,Real Estate,14.9,14.9,0.0,14.9,14.9,14.9,1182.0,0.27,1.81,19.25,5.19,0.82,99532.0,19159.35,6680000000.0
6.0,ILLOVO,2024-10-02,15:17:57,Illovo Sugar Malawi,Agriculture,1300.0,1300.0,0.0,1300.0,1300.0,1300.0,238.0,29.2,2.25,6.12,16.34,6.67,927477.71,56758.0,713444391.0
7.0,MPICO,2024-10-02,15:17:57,MPICO plc,Real Estate,14.91,14.91,0.0,14.91,14.9,14.91,8032.0,0.38,2.55,15.96,6.27,0.6,34263.89,5468.81,2298047460.0
8.0,NBM,2024-10-02,15:17:57,National Bank of Malawi,Banking,3449.94,3449.94,0.0,3449.94,3449.93,3449.94,979.0,102.8,2.98,4.48,22.3,7.8,1610886.48,72245.0,466931738.0
9.0,NBS,2024-10-02,15:17:57,NBS Bank,Banking,149.58,149.57,149.57,149.58,149.57,149.58,328245.0,4.54,3.04,6.75,14.82,8.7,435363.56,29378.0,2910573356.0
10.0,NICO,2024-10-02,15:17:57,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.7,198.7,13641.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-10-02,15:17:57,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,411.08,410.0,846.0,6.5,1.59,38.85,2.57,1.23,55350.0,21504.55,135000000.0
12.0,OMU,2024-10-02,15:17:57,,,,,1866.0,1950.0,1866.0,1866.0,0.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-10-02,15:17:57,,,,,0.0,2499.83,2499.83,2499.83,0.0,46.0,1.84,13.45,7.44,1.14,300619.11,40421.0,120255820.0
14.0,STANDARD,2024-10-02,15:17:57,Standard Bank Malawi,Banking,5335.08,5335.07,5335.08,0.0,5335.07,5335.07,700.0,108.24,2.03,4.19,23.84,6.46,1251971.07,52520.0,234668162.0
15.0,SUNBIRD,2024-10-02,15:17:57,Sunbird Tourism,Hospitality,,,225.05,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-10-02,15:17:57,Telekom Networks Malawi,Telecommunications,19.0,18.5,18.5,0.0,18.49,18.91,431668.0,0.0,0.0,-2.51,-39.89,4.55,189864.91,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-16,15:16:19,Airtel Malawi,Telecommunications,50.08,50.08,50.08,0.0,50.07,50.08,97301.0,0.0,0.0,-2.8,-35.72,-51.94,550880.0,-15424.24,11000000000.0
2.0,BHL,2024-10-16,15:16:19,Blantyre Hotels Limited,Hospitality,14.2,14.2,14.2,0.0,13.51,14.2,74000.0,0.0,0.0,-6.65,-15.04,1.73,11924.46,-792.76,839750705.0
3.0,FDHB,2024-10-16,15:16:19,First Discount House Bank,Banking,149.3,149.0,135.0,149.26,149.32,149.27,115801.0,3.28,2.2,3.46,28.9,17.55,1030116.93,35646.93,6901031250.0
4.0,FMBCH,2024-10-16,15:16:19,FMB Capital Holdings,Banking,398.65,398.65,350.0,398.64,398.65,398.65,986.0,10.99,2.76,6.15,16.26,4.24,979981.36,60287.2,2458250000.0
5.0,ICON,2024-10-16,15:16:19,ICON Properties,Real Estate,,,0.0,14.88,14.88,14.88,0.0,0.27,1.81,19.28,5.19,0.82,99398.4,19159.35,6680000000.0
6.0,ILLOVO,2024-10-16,15:16:19,Illovo Sugar Malawi,Agriculture,1299.99,1299.99,0.0,1299.99,1299.99,1299.99,494.0,29.2,2.25,6.12,16.34,6.67,927470.57,56758.0,713444391.0
7.0,MPICO,2024-10-16,15:16:19,MPICO plc,Real Estate,14.89,14.89,0.0,14.89,14.89,14.89,11846.0,0.38,2.55,15.98,6.26,0.6,34217.93,5468.81,2298047460.0
8.0,NBM,2024-10-16,15:16:19,National Bank of Malawi,Banking,3449.94,3449.93,0.0,3449.94,3449.94,3449.94,11335.0,102.8,2.98,4.48,22.3,7.8,1610886.48,72245.0,466931738.0
9.0,NBS,2024-10-16,15:16:19,NBS Bank,Banking,149.58,149.57,140.0,149.58,149.58,149.57,41454.0,4.54,3.04,6.75,14.82,8.7,435334.46,29378.0,2910573356.0
10.0,NICO,2024-10-16,15:16:19,NICO Holdings,Financial Services,198.75,198.74,198.75,0.0,198.74,198.74,18000.0,10.0,5.03,15.0,6.67,2.28,207293.99,31096.0,1043041096.0
11.0,NITL,2024-10-16,15:16:19,NITL plc,Telecommunications,409.98,409.97,0.0,409.95,409.97,409.98,357.0,6.5,1.59,38.85,2.57,1.23,55347.3,21504.55,135000000.0
12.0,OMU,2024-10-16,15:16:19,,,,,1866.01,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-16,15:16:19,,,,,2499.82,0.0,2499.82,2499.82,0.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-16,15:16:19,Standard Bank Malawi,Banking,5335.11,5335.11,5335.11,0.0,5335.1,5335.11,1700.0,108.24,2.03,4.19,23.84,6.46,1251980.46,52520.0,234668162.0
15.0,SUNBIRD,2024-10-16,15:16:19,Sunbird Tourism,Hospitality,240.01,240.01,240.01,0.0,225.05,240.01,3000.0,7.7,3.21,8.37,11.95,1.29,62782.44,5251.9,261582580.0
16.0,TNM,2024-10-16,15:16:19,Telekom Networks Malawi,Telecommunications,20.13,20.12,20.02,20.13,20.12,20.12,366600.0,0.0,0.0,-2.36,-42.44,4.84,202013.85,-4760.0,10040450000.0
1.0,AIRTEL,2023-03-17,14:41:49,Airtel Malawi,Telecommunications,,,68.02,0.0,68.02,68.02,0.0,2.95,4.34,4.32,23.14,22.45,748220.0,32334.93,11000000000.0
2.0,BHL,2023-03-17,14:41:49,Blantyre Hotels Limited,Hospitality,,,,,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-17,14:41:49,First Discount House Bank,Banking,34.9,34.89,0.0,34.89,34.83,34.9,731955.0,1.05,3.01,4.84,20.66,7.63,240845.99,11658.84,6901031250.0
4.0,FMBCH,2023-03-17,14:41:49,FMB Capital Holdings,Banking,166.98,166.98,0.0,166.98,166.98,166.98,1000.0,1.68,1.01,5.32,18.79,4.32,410478.59,21841.25,2458250000.0
5.0,ICON,2023-03-17,14:41:49,ICON Properties,Real Estate,,,0.0,11.9,11.9,11.9,0.0,0.24,2.02,10.83,9.23,0.9,79492.0,8612.79,6680000000.0
6.0,ILLOVO,2023-03-17,14:41:49,Illovo Sugar Malawi,Agriculture,,,740.0,0.0,700.0,700.0,0.0,21.0,3.0,5.33,18.75,4.95,499411.07,26630.0,713444391.0
7.0,MPICO,2023-03-17,14:41:49,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-17,14:41:49,National Bank of Malawi,Banking,,,1600.16,0.0,1600.16,1600.16,0.0,49.26,3.08,4.67,21.39,5.23,747165.49,34928.0,466931738.0
9.0,NBS,2023-03-17,14:41:49,NBS Bank,Banking,50.0,50.0,46.67,50.0,50.0,50.0,1344919.0,1.35,2.7,5.29,18.92,6.29,145528.67,7692.37,2910573356.0
10.0,NICO,2023-03-17,14:41:49,NICO Holdings,Financial Services,119.0,119.0,119.0,136.0,119.0,119.0,1000.0,3.25,2.73,7.84,12.75,2.57,124121.89,9736.0,1043041096.0
11.0,NITL,2023-03-17,14:41:49,NITL plc,Telecommunications,200.0,200.0,200.0,225.0,200.0,200.0,5000.0,2.85,1.43,17.3,5.78,1.55,27000.0,4670.89,135000000.0
12.0,OMU,2023-03-17,14:41:49,,,,,880.01,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-03-17,14:41:49,,,,,0.0,2181.32,2181.32,2181.32,0.0,34.0,1.56,8.28,12.07,1.39,262316.43,21728.0,120255820.0
14.0,STANDARD,2023-03-17,14:41:49,Standard Bank Malawi,Banking,,,2200.37,0.0,2200.37,2200.37,0.0,85.32,3.88,7.59,13.17,3.49,516356.78,39202.0,234668162.0
15.0,SUNBIRD,2023-03-17,14:41:49,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-17,14:41:49,Telekom Networks Malawi,Telecommunications,14.07,14.07,14.07,0.0,14.05,14.07,17000.0,0.43,3.06,6.86,14.58,2.87,141269.13,9690.0,10040450000.0
1.0,AIRTEL,2024-07-17,14:34:06,Airtel Malawi,Telecommunications,47.47,46.97,45.5,46.97,47.46,47.41,268151.0,2.5,5.27,7.08,14.12,13.8,521510.0,36925.0,11000000000.0
2.0,BHL,2024-07-17,14:34:06,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-17,14:34:06,First Discount House Bank,Banking,,,110.0,0.0,105.06,105.06,0.0,3.28,3.12,4.92,20.34,12.35,725022.34,35646.93,6901031250.0
4.0,FMBCH,2024-07-17,14:34:06,FMB Capital Holdings,Banking,377.87,377.86,0.0,377.86,377.87,377.87,8939.0,3.54,0.94,6.49,15.41,4.01,928898.93,60287.2,2458250000.0
5.0,ICON,2024-07-17,14:34:06,ICON Properties,Real Estate,,,0.0,15.89,15.89,15.89,0.0,0.27,1.7,18.05,5.54,0.88,106145.2,19159.35,6680000000.0
6.0,ILLOVO,2024-07-17,14:34:06,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.1,1355.09,50.0,29.2,2.15,5.87,17.03,6.95,966781.36,56758.0,713444391.0
7.0,MPICO,2024-07-17,14:34:06,MPICO plc,Real Estate,,,0.0,15.02,15.02,15.02,0.0,0.38,2.53,15.84,6.31,0.6,34516.67,5468.81,2298047460.0
8.0,NBM,2024-07-17,14:34:06,National Bank of Malawi,Banking,2700.05,2700.05,2700.05,0.0,2700.04,2700.05,4500.0,102.8,3.81,5.73,17.45,6.11,1260739.04,72245.0,466931738.0
9.0,NBS,2024-07-17,14:34:06,NBS Bank,Banking,132.42,132.42,132.42,0.0,130.84,132.42,220000.0,4.54,3.43,7.62,13.12,7.7,385418.12,29378.0,2910573356.0
10.0,NICO,2024-07-17,14:34:06,NICO Holdings,Financial Services,199.24,199.23,0.0,199.23,199.26,199.23,136533.0,10.0,5.02,14.96,6.68,2.28,207805.08,31096.0,1043041096.0
11.0,NITL,2024-07-17,14:34:06,NITL plc,Telecommunications,411.4,411.4,0.0,411.4,411.41,411.4,25200.0,6.5,1.58,38.72,2.58,1.23,55539.0,21504.55,135000000.0
12.0,OMU,2024-07-17,14:34:06,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-17,14:34:06,,,,,0.0,2499.99,2499.99,2499.99,0.0,46.0,1.84,13.45,7.44,1.14,300638.35,40421.0,120255820.0
14.0,STANDARD,2024-07-17,14:34:06,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-17,14:34:06,Sunbird Tourism,Hospitality,,,224.02,0.0,224.02,224.02,0.0,7.7,3.44,8.96,11.16,1.21,58599.73,5251.9,261582580.0
16.0,TNM,2024-07-17,14:34:06,Telekom Networks Malawi,Telecommunications,16.5,16.49,0.0,16.49,16.5,16.49,104328.0,0.0,0.0,-2.87,-34.78,3.96,165567.02,-4760.0,10040450000.0
1.0,AIRTEL,2025-06-20,14:38:54,Airtel Malawi,Telecommunications,127.58,127.48,0.0,127.48,127.57,127.56,17244.0,2.0,1.57,3.04,32.84,43.69,1403160.0,42722.11,11000000000.0
2.0,BHL,2025-06-20,14:38:54,Blantyre Hotels Limited,Hospitality,14.51,14.5,0.0,14.55,14.5,14.5,1078251.0,0.0,0.0,-1.61,-62.21,1.31,85234.7,-1370.11,5878254935.0
3.0,FDHB,2025-06-20,14:38:54,First Discount House Bank,Banking,314.0,314.0,0.0,314.0,314.0,314.0,100703.0,4.73,1.51,3.42,29.26,22.25,2166923.81,74063.0,6901031250.0
4.0,FMBCH,2025-06-20,14:38:54,FMB Capital Holdings,Banking,,,1000.04,0.0,1000.04,1000.04,0.0,3.64,0.36,4.81,20.79,7.47,2458348.33,118254.74,2458250000.0
5.0,ICON,2025-06-20,14:38:54,ICON Properties,Real Estate,,,0.0,17.94,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-20,14:38:54,Illovo Sugar Malawi,Agriculture,1791.36,1791.36,0.0,1791.36,1791.36,1791.36,3147.0,5.0,0.28,1.77,56.47,8.59,1278035.74,22632.0,713444391.0
7.0,MPICO,2025-06-20,14:38:54,MPICO plc,Real Estate,,,19.01,0.0,19.01,19.01,0.0,0.43,2.26,19.55,5.12,0.67,43685.88,8540.17,2298047460.0
8.0,NBM,2025-06-20,14:38:54,National Bank of Malawi,Banking,,,6200.33,6300.0,6200.29,6200.29,0.0,126.35,2.04,3.53,28.3,10.78,2895112.19,102283.0,466931738.0
9.0,NBS,2025-06-20,14:38:54,NBS Bank,Banking,620.44,620.0,620.44,0.0,541.1,620.42,24162.0,10.9,1.76,4.04,24.74,16.11,1805777.92,72991.0,2910573356.0
10.0,NICO,2025-06-20,14:38:54,NICO Holdings,Financial Services,854.01,776.4,776.4,854.01,776.37,844.22,234734.0,20.0,2.37,8.18,12.23,5.66,880556.15,72009.0,1043041096.0
11.0,NITL,2025-06-20,14:38:54,NITL plc,Telecommunications,820.05,820.03,820.03,0.0,820.03,820.04,7370.0,11.1,1.35,26.88,3.72,1.5,110705.4,29759.48,135000000.0
12.0,OMU,2025-06-20,14:38:54,,,,,,,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-20,14:38:54,,,,,4000.0,0.0,3999.98,3999.98,0.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-06-20,14:38:54,Standard Bank Malawi,Banking,,,11000.0,0.0,10999.54,10999.54,0.0,161.93,1.47,3.35,29.89,9.94,2581241.83,86365.0,234668162.0
15.0,SUNBIRD,2025-06-20,14:38:54,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-20,14:38:54,Telekom Networks Malawi,Telecommunications,,,23.04,0.0,23.04,23.04,0.0,0.0,0.0,3.78,26.43,5.13,265909.26,10060.0,11541200375.0
1.0,AIRTEL,2025-01-29,14:34:27,Airtel Malawi,Telecommunications,84.93,80.0,0.0,80.0,80.08,80.01,712008.0,0.0,0.0,-1.75,-57.06,-82.98,880110.0,-15424.24,11000000000.0
2.0,BHL,2025-01-29,14:34:27,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.54,14.55,29201.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-29,14:34:27,First Discount House Bank,Banking,239.04,239.0,239.03,0.0,213.75,239.02,22981.0,3.28,1.37,2.16,46.27,28.1,1649484.49,35646.93,6901031250.0
4.0,FMBCH,2025-01-29,14:34:27,FMB Capital Holdings,Banking,555.13,555.11,555.12,600.0,555.09,555.11,423780.0,10.99,1.98,4.42,22.63,5.9,1364599.16,60287.2,2458250000.0
5.0,ICON,2025-01-29,14:34:27,ICON Properties,Real Estate,,,0.0,18.04,18.04,18.04,0.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-29,14:34:27,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.09,1355.09,1355.09,14709.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-01-29,14:34:27,MPICO plc,Real Estate,,,0.0,19.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-01-29,14:34:27,National Bank of Malawi,Banking,6000.0,5799.99,5600.0,5995.0,5616.3,5969.07,90226.0,102.8,1.72,2.59,38.58,13.5,2787148.23,72245.0,466931738.0
9.0,NBS,2025-01-29,14:34:27,NBS Bank,Banking,349.67,349.3,316.79,349.3,349.81,349.5,631282.0,4.54,1.3,2.89,34.63,20.34,1017245.39,29378.0,2910573356.0
10.0,NICO,2025-01-29,14:34:27,NICO Holdings,Financial Services,419.03,419.02,0.0,419.03,419.03,419.03,338822.0,10.0,2.39,7.11,14.06,4.8,437065.51,31096.0,1043041096.0
11.0,NITL,2025-01-29,14:34:27,NITL plc,Telecommunications,,,440.5,0.0,440.02,440.02,0.0,6.5,1.48,36.2,2.76,1.32,59402.7,21504.55,135000000.0
12.0,OMU,2025-01-29,14:34:27,,,,,2200.0,0.0,1950.01,1950.01,0.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-29,14:34:27,,,2499.95,2499.95,2499.95,0.0,2499.95,2499.95,4858.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-01-29,14:34:27,Standard Bank Malawi,Banking,,,6900.02,0.0,6900.02,6900.02,0.0,108.24,1.57,3.24,30.83,8.35,1619215.01,52520.0,234668162.0
15.0,SUNBIRD,2025-01-29,14:34:27,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-01-29,14:34:27,Telekom Networks Malawi,Telecommunications,20.02,19.98,19.99,20.02,19.98,19.99,263032.0,0.0,0.0,-2.37,-42.17,4.81,200708.6,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-03,14:34:32,Airtel Malawi,Telecommunications,50.0,42.5,42.5,50.0,50.0,47.45,11752.0,2.5,5.27,7.07,14.14,13.81,521950.0,36925.0,11000000000.0
2.0,BHL,2024-07-03,14:34:32,Blantyre Hotels Limited,Hospitality,,,,,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-03,14:34:32,First Discount House Bank,Banking,95.02,95.0,95.01,0.0,95.0,95.02,124537.0,3.28,3.45,5.44,18.4,11.17,655735.99,35646.93,6901031250.0
4.0,FMBCH,2024-07-03,14:34:32,FMB Capital Holdings,Banking,377.95,377.95,365.0,377.95,377.95,377.95,206.0,3.54,0.94,6.49,15.41,4.02,929095.59,60287.2,2458250000.0
5.0,ICON,2024-07-03,14:34:32,ICON Properties,Real Estate,15.96,15.96,0.0,15.96,15.96,15.96,915.0,0.27,1.69,17.97,5.56,0.88,106612.8,19159.35,6680000000.0
6.0,ILLOVO,2024-07-03,14:34:32,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,0.0,1355.13,1355.13,1355.13,216.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-07-03,14:34:32,MPICO plc,Real Estate,15.01,15.01,15.01,0.0,15.01,15.01,10735.0,0.38,2.53,15.85,6.31,0.6,34493.69,5468.81,2298047460.0
8.0,NBM,2024-07-03,14:34:32,National Bank of Malawi,Banking,,,2700.01,0.0,2700.01,2700.01,0.0,102.8,3.81,5.73,17.45,6.11,1260720.36,72245.0,466931738.0
9.0,NBS,2024-07-03,14:34:32,NBS Bank,Banking,100.09,100.08,100.08,0.0,100.06,100.09,218558.0,4.54,4.54,10.08,9.92,5.82,291319.29,29378.0,2910573356.0
10.0,NICO,2024-07-03,14:34:32,NICO Holdings,Financial Services,199.34,199.33,0.0,199.33,199.35,199.34,3583.0,10.0,5.02,14.96,6.69,2.28,207919.81,31096.0,1043041096.0
11.0,NITL,2024-07-03,14:34:32,NITL plc,Telecommunications,,,0.0,411.42,411.42,411.42,0.0,6.5,1.58,38.72,2.58,1.23,55541.7,21504.55,135000000.0
12.0,OMU,2024-07-03,14:34:32,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-07-03,14:34:32,,,,,0.0,2506.97,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-07-03,14:34:32,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-03,14:34:32,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-07-03,14:34:32,Telekom Networks Malawi,Telecommunications,16.06,16.05,0.0,16.05,16.07,16.06,988299.0,0.0,0.0,-2.95,-33.88,3.86,161249.63,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-19,15:01:06,Airtel Malawi,Telecommunications,139.98,139.95,0.0,139.95,139.98,139.97,29208.0,2.0,1.43,2.77,36.04,47.94,1539670.0,42722.11,11000000000.0
2.0,BHL,2025-08-19,15:01:06,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-19,15:01:06,First Discount House Bank,Banking,689.94,689.88,600.01,689.92,689.92,689.92,792868.0,4.73,0.69,1.56,64.29,48.88,4761159.48,74063.0,6901031250.0
4.0,FMBCH,2025-08-19,15:01:06,FMB Capital Holdings,Banking,1450.03,1450.01,1450.03,0.0,1450.0,1450.02,56743.0,3.64,0.25,3.32,30.14,10.83,3564511.67,118254.74,2458250000.0
5.0,ICON,2025-08-19,15:01:06,ICON Properties,Real Estate,17.95,17.95,17.95,0.0,17.95,17.95,113270.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-19,15:01:06,Illovo Sugar Malawi,Agriculture,1791.27,1791.27,0.0,1791.27,1791.27,1791.27,7503.0,5.0,0.28,1.77,56.47,8.59,1277971.53,22632.0,713444391.0
7.0,MPICO,2025-08-19,15:01:06,MPICO plc,Real Estate,,,19.5,0.0,19.5,19.5,0.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-08-19,15:01:06,National Bank of Malawi,Banking,6506.15,6506.13,6506.15,0.0,6506.12,6506.15,2356.0,126.35,1.94,3.37,29.7,11.32,3037927.93,102283.0,466931738.0
9.0,NBS,2025-08-19,15:01:06,NBS Bank,Banking,810.15,810.12,810.15,920.0,810.12,810.13,6472135.0,10.9,1.35,3.1,32.3,21.04,2357942.79,72991.0,2910573356.0
10.0,NICO,2025-08-19,15:01:06,NICO Holdings,Financial Services,1144.4,1144.38,1144.39,0.0,1144.37,1144.38,78741.0,20.0,1.75,6.03,16.58,7.67,1193635.37,72009.0,1043041096.0
11.0,NITL,2025-08-19,15:01:06,NITL plc,Telecommunications,1150.01,1150.01,1150.01,0.0,1150.01,1150.01,1640.0,11.1,0.97,19.17,5.22,2.1,155251.35,29759.48,135000000.0
12.0,OMU,2025-08-19,15:01:06,,,,,2500.06,0.0,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-19,15:01:06,,,5800.0,5800.0,5100.02,5800.0,5800.01,5800.0,158.0,11.25,0.19,9.27,10.78,2.0,697483.76,64673.0,120255820.0
14.0,STANDARD,2025-08-19,15:01:06,Standard Bank Malawi,Banking,4923.35,4923.35,4923.35,0.0,4281.17,4923.35,93520.0,161.93,3.29,1.5,66.89,22.24,5776767.48,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-19,15:01:06,Sunbird Tourism,Hospitality,460.01,460.01,460.01,0.0,460.01,460.01,600.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-19,15:01:06,Telekom Networks Malawi,Telecommunications,39.49,39.49,0.0,39.48,39.49,39.49,391107.0,0.0,0.0,2.21,45.3,8.79,455762.0,10060.0,11541200375.0
1.0,AIRTEL,2024-09-06,14:39:01,Airtel Malawi,Telecommunications,44.94,44.93,41.0,44.93,44.94,44.94,42502.0,0.0,0.0,-3.12,-32.05,-46.61,494340.0,-15424.24,11000000000.0
2.0,BHL,2024-09-06,14:39:01,Blantyre Hotels Limited,Hospitality,,,13.07,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-06,14:39:01,First Discount House Bank,Banking,149.77,149.77,145.0,149.77,149.79,149.77,66877.0,3.28,2.19,3.45,28.99,17.61,1033567.45,35646.93,6901031250.0
4.0,FMBCH,2024-09-06,14:39:01,FMB Capital Holdings,Banking,398.49,398.48,360.0,398.48,398.48,398.49,4997.0,10.99,2.76,6.15,16.25,4.23,979588.04,60287.2,2458250000.0
5.0,ICON,2024-09-06,14:39:01,ICON Properties,Real Estate,14.98,14.97,0.0,14.97,14.99,14.97,12968.0,0.27,1.8,19.16,5.22,0.83,99999.6,19159.35,6680000000.0
6.0,ILLOVO,2024-09-06,14:39:01,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,0.0,1355.11,1355.11,1355.11,549.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-09-06,14:39:01,MPICO plc,Real Estate,14.94,14.94,0.0,14.94,14.94,14.94,125.0,0.38,2.54,15.93,6.28,0.6,34332.83,5468.81,2298047460.0
8.0,NBM,2024-09-06,14:39:01,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.01,3450.01,11920.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-09-06,14:39:01,NBS Bank,Banking,149.69,149.68,0.0,149.68,149.69,149.68,144856.0,4.54,3.03,6.74,14.83,8.71,435654.62,29378.0,2910573356.0
10.0,NICO,2024-09-06,14:39:01,NICO Holdings,Financial Services,198.7,198.69,0.0,198.69,198.72,198.7,866060.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-06,14:39:01,NITL plc,Telecommunications,411.18,411.17,0.0,411.17,411.18,411.18,75800.0,6.5,1.58,38.74,2.58,1.23,55509.3,21504.55,135000000.0
12.0,OMU,2024-09-06,14:39:01,,,1866.0,1866.0,1600.0,1866.0,1866.0,1866.0,10000.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-06,14:39:01,,,,,0.0,2499.86,2499.86,2499.86,0.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-09-06,14:39:01,Standard Bank Malawi,Banking,5335.01,5335.01,4850.01,5335.01,4850.01,5335.01,3702.0,108.24,2.03,4.2,23.84,6.46,1251956.99,52520.0,234668162.0
15.0,SUNBIRD,2024-09-06,14:39:01,Sunbird Tourism,Hospitality,225.01,225.01,225.0,0.0,224.08,225.01,4000.0,7.7,3.42,8.92,11.21,1.21,58858.7,5251.9,261582580.0
16.0,TNM,2024-09-06,14:39:01,Telekom Networks Malawi,Telecommunications,18.01,18.01,0.0,18.01,18.01,18.01,129464.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-25,14:53:53,Airtel Malawi,Telecommunications,139.95,139.29,0.0,139.29,139.95,139.32,21426.0,2.0,1.44,2.79,35.87,47.72,1532520.0,42722.11,11000000000.0
2.0,BHL,2025-08-25,14:53:53,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-25,14:53:53,First Discount House Bank,Banking,679.99,679.87,0.0,679.87,680.14,679.92,182298.0,4.73,0.7,1.58,63.35,48.17,4692149.17,74063.0,6901031250.0
4.0,FMBCH,2025-08-25,14:53:53,FMB Capital Holdings,Banking,1450.07,1450.07,1450.07,0.0,1450.06,1450.07,490.0,3.64,0.25,3.32,30.14,10.83,3564634.58,118254.74,2458250000.0
5.0,ICON,2025-08-25,14:53:53,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,15427.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-25,14:53:53,Illovo Sugar Malawi,Agriculture,1791.38,1791.36,0.0,1791.38,1791.27,1791.36,3315.0,5.0,0.28,1.77,56.47,8.59,1278035.74,22632.0,713444391.0
7.0,MPICO,2025-08-25,14:53:53,MPICO plc,Real Estate,19.48,19.48,0.0,19.48,19.5,19.48,9594.0,0.43,2.21,19.08,5.24,0.69,44765.96,8540.17,2298047460.0
8.0,NBM,2025-08-25,14:53:53,National Bank of Malawi,Banking,6506.24,6506.22,6506.24,0.0,6506.22,6506.22,31637.0,126.35,1.94,3.37,29.7,11.32,3037960.61,102283.0,466931738.0
9.0,NBS,2025-08-25,14:53:53,NBS Bank,Banking,1025.0,1024.99,934.79,1024.99,934.79,1025.0,316818.0,10.9,1.06,2.45,40.87,26.61,2983337.69,72991.0,2910573356.0
10.0,NICO,2025-08-25,14:53:53,NICO Holdings,Financial Services,,,1317.03,0.0,1317.01,1317.01,0.0,20.0,1.52,5.24,19.08,8.83,1373695.55,72009.0,1043041096.0
11.0,NITL,2025-08-25,14:53:53,NITL plc,Telecommunications,1265.04,1265.02,1265.03,0.0,1265.0,1265.03,16000.0,11.1,0.88,17.43,5.74,2.32,170779.05,29759.48,135000000.0
12.0,OMU,2025-08-25,14:53:53,,,,,,,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-25,14:53:53,,,6600.0,6599.99,0.0,6600.0,6600.0,6600.0,9790.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-08-25,14:53:53,Standard Bank Malawi,Banking,6500.0,5661.86,6000.0,6500.0,5661.86,5721.01,29393.0,161.93,2.83,1.29,77.72,25.84,6712694.51,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-25,14:53:53,Sunbird Tourism,Hospitality,,,460.01,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-25,14:53:53,Telekom Networks Malawi,Telecommunications,39.49,39.19,34.5,39.19,39.49,39.3,26087.0,0.0,0.0,2.22,45.09,8.75,453569.17,10060.0,11541200375.0
1.0,AIRTEL,2024-09-12,14:59:36,Airtel Malawi,Telecommunications,44.95,44.95,0.0,44.95,44.95,44.95,8815.0,0.0,0.0,-3.12,-32.06,-46.62,494450.0,-15424.24,11000000000.0
2.0,BHL,2024-09-12,14:59:36,Blantyre Hotels Limited,Hospitality,,,13.07,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-12,14:59:36,First Discount House Bank,Banking,149.72,149.71,145.0,149.69,149.74,149.71,28601.0,3.28,2.19,3.45,28.98,17.6,1033153.39,35646.93,6901031250.0
4.0,FMBCH,2024-09-12,14:59:36,FMB Capital Holdings,Banking,398.47,398.47,360.0,398.47,398.47,398.47,6172.0,10.99,2.76,6.15,16.25,4.23,979538.88,60287.2,2458250000.0
5.0,ICON,2024-09-12,14:59:36,ICON Properties,Real Estate,,,0.0,14.95,14.95,14.95,0.0,0.27,1.81,19.19,5.21,0.83,99866.0,19159.35,6680000000.0
6.0,ILLOVO,2024-09-12,14:59:36,Illovo Sugar Malawi,Agriculture,1355.12,1355.12,0.0,1355.12,1355.12,1355.12,15.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-09-12,14:59:36,MPICO plc,Real Estate,,,0.0,14.93,14.93,14.93,0.0,0.38,2.55,15.94,6.27,0.6,34309.85,5468.81,2298047460.0
8.0,NBM,2024-09-12,14:59:36,National Bank of Malawi,Banking,3450.01,3449.99,0.0,3449.99,3450.01,3450.0,8205.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-09-12,14:59:36,NBS Bank,Banking,149.67,149.66,140.0,149.67,149.67,149.67,4159100.0,4.54,3.03,6.74,14.83,8.71,435625.51,29378.0,2910573356.0
10.0,NICO,2024-09-12,14:59:36,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.69,198.7,180271.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-12,14:59:36,NITL plc,Telecommunications,411.16,411.15,0.0,411.15,411.16,411.16,21200.0,6.5,1.58,38.74,2.58,1.23,55506.6,21504.55,135000000.0
12.0,OMU,2024-09-12,14:59:36,,,,,1600.0,1866.0,1866.0,1866.0,0.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-12,14:59:36,,,,,0.0,2499.86,2499.86,2499.86,0.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-09-12,14:59:36,Standard Bank Malawi,Banking,5335.01,5335.01,5335.01,0.0,5335.01,5335.01,1429.0,108.24,2.03,4.2,23.84,6.46,1251956.99,52520.0,234668162.0
15.0,SUNBIRD,2024-09-12,14:59:36,Sunbird Tourism,Hospitality,,,225.02,0.0,225.02,225.02,0.0,7.7,3.42,8.92,11.21,1.21,58861.31,5251.9,261582580.0
16.0,TNM,2024-09-12,14:59:36,Telekom Networks Malawi,Telecommunications,18.01,18.01,0.0,18.01,18.01,18.01,123132.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2021-05-21,15:45:33,Airtel Malawi,Telecommunications,32.5,32.5,32.5,0.0,32.5,32.5,383000.0,2.1,6.46,6.18,16.18,14.84,357500.0,22091.0,11000000000.0
2.0,BHL,2021-05-21,15:45:33,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-21,15:45:33,First Discount House Bank,Banking,16.42,16.42,0.0,16.41,16.42,16.42,44090910.0,0.43,2.62,12.35,8.1,4.2,113314.93,13988.78,6901031250.0
4.0,FMBCH,2021-05-21,15:45:33,FMB Capital Holdings,Banking,,,35.01,0.0,34.0,34.0,0.0,0.62,1.82,11.9,8.41,1.29,83580.5,9942.0,2458250000.0
5.0,ICON,2021-05-21,15:45:33,ICON Properties,Real Estate,12.14,12.14,10.35,12.15,12.14,12.14,50000000.0,0.23,1.89,10.61,9.42,1.0,81095.2,8604.76,6680000000.0
6.0,ILLOVO,2021-05-21,15:45:33,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-21,15:45:33,MPICO plc,Real Estate,,,16.5,17.0,17.0,17.0,0.0,0.28,1.65,10.83,9.23,0.9,39066.81,4231.03,2298047460.0
8.0,NBM,2021-05-21,15:45:33,National Bank of Malawi,Banking,,,650.07,0.0,650.07,650.07,0.0,27.84,4.28,7.38,13.55,2.58,303538.31,22406.0,466931738.0
9.0,NBS,2021-05-21,15:45:33,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-21,15:45:33,NICO Holdings,Financial Services,51.92,51.92,51.92,0.0,51.92,51.92,921658.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-21,15:45:33,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-21,15:45:33,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-21,15:45:33,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-21,15:45:33,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-05-21,15:45:33,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-21,15:45:33,Telekom Networks Malawi,Telecommunications,16.35,16.34,0.0,16.35,16.34,16.34,4552.0,0.4,2.45,4.71,21.23,3.74,164060.95,7728.0,10040450000.0
1.0,AIRTEL,2022-12-19,14:37:32,Airtel Malawi,Telecommunications,,,56.5,0.0,56.5,56.5,0.0,2.95,5.22,5.2,19.22,18.65,621500.0,32334.93,11000000000.0
2.0,BHL,2022-12-19,14:37:32,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-12-19,14:37:32,First Discount House Bank,Banking,,,16.53,0.0,16.5,16.5,0.0,1.05,6.36,10.24,9.77,3.61,113867.02,11658.84,6901031250.0
4.0,FMBCH,2022-12-19,14:37:32,FMB Capital Holdings,Banking,110.83,110.83,110.83,127.4,110.83,110.83,10500.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-19,14:37:32,ICON Properties,Real Estate,11.96,11.96,0.0,11.96,11.96,11.96,2449.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-19,14:37:32,Illovo Sugar Malawi,Agriculture,500.13,500.13,500.12,0.0,500.12,500.13,8700.0,21.0,4.2,7.46,13.4,3.54,356814.94,26630.0,713444391.0
7.0,MPICO,2022-12-19,14:37:32,MPICO plc,Real Estate,,,0.0,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-19,14:37:32,National Bank of Malawi,Banking,1541.24,1540.24,1540.3,1541.0,1540.23,1541.12,24639.0,49.26,3.2,4.85,20.6,5.03,719597.84,34928.0,466931738.0
9.0,NBS,2022-12-19,14:37:32,NBS Bank,Banking,25.95,25.95,25.95,29.8,25.95,25.95,32408.0,1.35,5.2,10.18,9.82,3.26,75529.38,7692.37,2910573356.0
10.0,NICO,2022-12-19,14:37:32,NICO Holdings,Financial Services,,,55.01,0.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-19,14:37:32,NITL plc,Telecommunications,,,112.01,124.99,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2022-12-19,14:37:32,,,985.0,985.0,0.0,985.0,985.0,985.0,1066500.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-19,14:37:32,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-19,14:37:32,Standard Bank Malawi,Banking,,,2000.14,0.0,2000.13,2000.13,0.0,37.07,1.85,5.28,18.95,4.01,469366.83,24769.0,234668162.0
15.0,SUNBIRD,2022-12-19,14:37:32,Sunbird Tourism,Hospitality,,,92.04,0.0,92.05,92.05,0.0,0.0,0.0,3.11,32.13,0.87,24078.68,749.39,261582580.0
16.0,TNM,2022-12-19,14:37:32,Telekom Networks Malawi,Telecommunications,13.5,13.5,0.0,13.5,13.5,13.5,651392.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2025-04-25,14:34:22,Airtel Malawi,Telecommunications,129.03,129.03,129.0,129.03,129.04,129.03,1699.0,0.0,0.0,-1.09,-92.02,-133.82,1419330.0,-15424.24,11000000000.0
2.0,BHL,2025-04-25,14:34:22,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-25,14:34:22,First Discount House Bank,Banking,314.46,314.4,0.0,314.4,314.46,314.4,161420.0,4.73,1.5,3.41,29.3,22.27,2169684.23,74063.0,6901031250.0
4.0,FMBCH,2025-04-25,14:34:22,FMB Capital Holdings,Banking,1147.0,1146.97,0.0,1147.0,1195.39,1146.98,11561.0,10.99,0.96,2.14,46.77,12.19,2819563.59,60287.2,2458250000.0
5.0,ICON,2025-04-25,14:34:22,ICON Properties,Real Estate,,,,,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-25,14:34:22,Illovo Sugar Malawi,Agriculture,,,0.0,1791.57,1791.58,1791.58,0.0,5.0,0.28,1.77,56.48,8.59,1278192.7,22632.0,713444391.0
7.0,MPICO,2025-04-25,14:34:22,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-04-25,14:34:22,National Bank of Malawi,Banking,6200.14,6200.1,6200.1,6200.13,6200.12,6200.14,1186.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-25,14:34:22,NBS Bank,Banking,342.4,341.5,0.0,341.5,342.54,342.2,176473.0,10.9,3.19,7.33,13.65,8.89,995998.2,72991.0,2910573356.0
10.0,NICO,2025-04-25,14:34:22,NICO Holdings,Financial Services,776.71,776.7,770.0,776.71,776.7,776.71,23175.0,20.0,2.57,8.89,11.25,5.21,810140.45,72009.0,1043041096.0
11.0,NITL,2025-04-25,14:34:22,NITL plc,Telecommunications,,,715.04,0.0,715.04,715.04,0.0,11.1,1.55,30.83,3.24,1.31,96530.4,29759.48,135000000.0
12.0,OMU,2025-04-25,14:34:22,,,,,2242.53,0.0,2500.0,2500.0,0.0,82.64,3.31,6.12,16.35,2.18,42443.88,2595.65,16977551.0
13.0,PCL,2025-04-25,14:34:22,,,,,3802.23,4000.0,3991.34,3991.34,0.0,46.0,1.15,8.42,11.87,1.81,479981.86,40421.0,120255820.0
14.0,STANDARD,2025-04-25,14:34:22,Standard Bank Malawi,Banking,9502.0,9502.0,9502.0,0.0,9501.0,9502.0,1107.0,161.93,1.7,3.87,25.82,8.58,2229816.88,86365.0,234668162.0
15.0,SUNBIRD,2025-04-25,14:34:22,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-25,14:34:22,Telekom Networks Malawi,Telecommunications,24.0,23.02,0.0,23.02,24.0,23.02,1292740.0,0.0,0.0,-2.06,-48.56,5.53,231131.16,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-06,14:59:24,Airtel Malawi,Telecommunications,51.11,51.11,51.11,0.0,51.1,51.11,30213.0,0.98,1.92,0.25,399.02,48.0,562210.0,1408.99,11000000000.0
2.0,BHL,2024-05-06,14:59:24,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-7.24,-13.81,1.59,10950.35,-792.76,839750705.0
3.0,FDHB,2024-05-06,14:59:24,First Discount House Bank,Banking,65.33,65.33,65.33,0.0,65.32,65.33,5437.0,3.28,5.02,7.91,12.65,7.68,450844.37,35646.93,6901031250.0
4.0,FMBCH,2024-05-06,14:59:24,FMB Capital Holdings,Banking,,,380.04,404.37,380.04,380.04,0.0,5.03,1.32,4.02,24.86,7.12,934233.33,37581.97,2458250000.0
5.0,ICON,2024-05-06,14:59:24,ICON Properties,Real Estate,16.8,16.79,0.0,16.79,16.8,16.79,6411.0,0.27,1.61,17.08,5.85,0.93,112157.2,19159.35,6680000000.0
6.0,ILLOVO,2024-05-06,14:59:24,Illovo Sugar Malawi,Agriculture,1355.16,1355.16,1350.15,1355.16,1355.16,1355.16,559.0,29.2,2.15,5.87,17.03,6.95,966831.3,56758.0,713444391.0
7.0,MPICO,2024-05-06,14:59:24,MPICO plc,Real Estate,,,14.67,0.0,14.67,14.67,0.0,0.38,2.59,16.22,6.16,0.59,33712.36,5468.81,2298047460.0
8.0,NBM,2024-05-06,14:59:24,National Bank of Malawi,Banking,,,2400.14,0.0,2400.14,2400.14,0.0,102.8,4.28,6.45,15.51,5.43,1120701.54,72245.0,466931738.0
9.0,NBS,2024-05-06,14:59:24,NBS Bank,Banking,101.85,101.85,95.0,101.85,101.85,101.85,664981.0,4.54,4.46,9.91,10.09,5.93,296441.9,29378.0,2910573356.0
10.0,NICO,2024-05-06,14:59:24,NICO Holdings,Financial Services,199.5,199.49,170.0,199.5,199.49,199.5,10825.0,10.0,5.01,14.94,6.69,2.29,208086.7,31096.0,1043041096.0
11.0,NITL,2024-05-06,14:59:24,NITL plc,Telecommunications,,,411.49,0.0,411.49,411.49,0.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-06,14:59:24,,,1500.03,1500.03,1500.03,0.0,1500.03,1500.03,17.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-06,14:59:24,,,,,2200.0,2506.99,2506.99,2506.99,0.0,46.0,1.83,13.41,7.46,1.14,301480.14,40421.0,120255820.0
14.0,STANDARD,2024-05-06,14:59:24,Standard Bank Malawi,Banking,,,3950.27,0.0,3950.27,3950.27,0.0,108.24,2.74,5.67,17.65,4.78,927002.6,52520.0,234668162.0
15.0,SUNBIRD,2024-05-06,14:59:24,Sunbird Tourism,Hospitality,224.0,224.0,224.0,0.0,224.0,224.0,4502.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-06,14:59:24,Telekom Networks Malawi,Telecommunications,12.14,12.14,12.14,0.0,12.13,12.14,5011.0,0.0,0.0,-3.91,-25.61,2.92,121891.06,-4760.0,10040450000.0
1.0,AIRTEL,2025-03-10,14:37:34,Airtel Malawi,Telecommunications,128.02,128.01,126.01,128.01,128.02,128.02,217532.0,0.0,0.0,-1.1,-91.3,-132.77,1408220.0,-15424.24,11000000000.0
2.0,BHL,2025-03-10,14:37:34,Blantyre Hotels Limited,Hospitality,14.54,14.54,0.0,14.54,14.55,14.54,980.0,0.0,0.0,-0.93,-107.81,12.41,85469.83,-792.76,5878254935.0
3.0,FDHB,2025-03-10,14:37:34,First Discount House Bank,Banking,315.24,315.02,0.0,315.2,315.18,315.16,643519.0,3.28,1.04,1.64,61.01,37.05,2174929.01,35646.93,6901031250.0
4.0,FMBCH,2025-03-10,14:37:34,FMB Capital Holdings,Banking,1450.0,1405.99,1405.99,1450.0,1405.99,1412.62,13540.0,10.99,0.78,1.74,57.6,15.01,3472573.12,60287.2,2458250000.0
5.0,ICON,2025-03-10,14:37:34,ICON Properties,Real Estate,,,0.0,17.97,17.98,17.98,0.0,0.27,1.5,15.95,6.27,0.99,120106.4,19159.35,6680000000.0
6.0,ILLOVO,2025-03-10,14:37:34,Illovo Sugar Malawi,Agriculture,1558.0,1558.0,1355.14,0.0,1558.0,1558.0,525.0,5.0,0.32,2.04,49.11,7.47,1111546.36,22632.0,713444391.0
7.0,MPICO,2025-03-10,14:37:34,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-10,14:37:34,National Bank of Malawi,Banking,,,6200.07,6510.08,6200.07,6200.07,0.0,102.8,1.66,2.5,40.07,14.02,2895009.46,72245.0,466931738.0
9.0,NBS,2025-03-10,14:37:34,NBS Bank,Banking,349.66,349.62,0.0,349.65,349.68,349.64,212585.0,4.54,1.3,2.89,34.64,20.34,1017652.87,29378.0,2910573356.0
10.0,NICO,2025-03-10,14:37:34,NICO Holdings,Financial Services,800.0,789.0,750.0,799.99,789.0,796.27,59431.0,10.0,1.26,3.74,26.71,9.12,830542.33,31096.0,1043041096.0
11.0,NITL,2025-03-10,14:37:34,NITL plc,Telecommunications,634.05,634.05,634.05,0.0,634.03,634.05,672.0,6.5,1.03,25.12,3.98,1.9,85596.75,21504.55,135000000.0
12.0,OMU,2025-03-10,14:37:34,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-10,14:37:34,,,,,2500.55,0.0,2500.02,2500.02,0.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-03-10,14:37:34,Standard Bank Malawi,Banking,,,7930.0,0.0,7927.93,7927.93,0.0,108.24,1.37,2.82,35.42,9.6,1860432.76,52520.0,234668162.0
15.0,SUNBIRD,2025-03-10,14:37:34,Sunbird Tourism,Hospitality,,,300.13,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-10,14:37:34,Telekom Networks Malawi,Telecommunications,26.3,26.29,26.08,26.29,26.3,26.3,384282.0,0.0,0.0,-1.8,-55.48,6.32,264063.84,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-27,14:56:00,Airtel Malawi,Telecommunications,50.0,49.99,0.0,50.0,50.0,50.0,64616.0,2.5,5.0,6.71,14.89,14.55,550000.0,36925.31,11000000000.0
2.0,BHL,2024-02-27,14:56:00,Blantyre Hotels Limited,Hospitality,,,13.03,0.0,13.03,13.03,0.0,0.0,0.0,-1.24,-80.51,1.61,10941.95,-135.91,839750705.0
3.0,FDHB,2024-02-27,14:56:00,First Discount House Bank,Banking,65.15,65.15,0.0,65.14,65.15,65.15,197905.0,2.19,3.36,5.1,19.61,10.74,449602.19,22931.78,6901031250.0
4.0,FMBCH,2024-02-27,14:56:00,FMB Capital Holdings,Banking,413.0,413.0,375.0,413.0,413.72,413.0,1740.0,5.03,1.22,3.7,27.01,7.74,1015257.25,37581.97,2458250000.0
5.0,ICON,2024-02-27,14:56:00,ICON Properties,Real Estate,,,0.0,16.88,16.89,16.89,0.0,0.25,1.48,14.81,6.75,1.09,112825.2,16706.11,6680000000.0
6.0,ILLOVO,2024-02-27,14:56:00,Illovo Sugar Malawi,Agriculture,,,1350.1,0.0,1350.1,1350.1,0.0,29.2,2.16,5.89,16.97,6.93,963221.27,56758.0,713444391.0
7.0,MPICO,2024-02-27,14:56:00,MPICO plc,Real Estate,,,13.0,14.72,14.72,14.72,0.0,0.36,2.45,16.93,5.91,0.65,33827.26,5726.44,2298047460.0
8.0,NBM,2024-02-27,14:56:00,National Bank of Malawi,Banking,2101.8,2101.8,2101.8,0.0,2101.8,2101.8,9205.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-02-27,14:56:00,NBS Bank,Banking,110.0,109.99,107.0,109.99,109.99,110.0,1558.0,3.3,3.0,5.9,16.94,8.62,320163.07,18905.0,2910573356.0
10.0,NICO,2024-02-27,14:56:00,NICO Holdings,Financial Services,199.93,199.92,0.0,199.92,199.95,199.93,11993.0,6.0,3.0,9.55,10.47,3.18,208535.21,19925.0,1043041096.0
11.0,NITL,2024-02-27,14:56:00,NITL plc,Telecommunications,411.47,411.47,411.47,0.0,411.46,411.47,994.0,3.15,0.77,12.59,7.94,2.31,55548.45,6993.54,135000000.0
12.0,OMU,2024-02-27,14:56:00,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-27,14:56:00,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,38.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-27,14:56:00,Standard Bank Malawi,Banking,,,3950.17,0.0,3950.17,3950.17,0.0,85.23,2.16,4.23,23.65,6.26,926979.13,39202.0,234668162.0
15.0,SUNBIRD,2024-02-27,14:56:00,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-27,14:56:00,Telekom Networks Malawi,Telecommunications,14.0,13.99,12.0,13.99,14.0,13.99,16391.0,0.0,0.0,-1.25,-79.81,3.02,140465.9,-1760.0,10040450000.0
1.0,AIRTEL,2025-03-04,15:04:23,Airtel Malawi,Telecommunications,128.05,128.02,128.04,132.0,128.01,128.03,166490.0,0.0,0.0,-1.1,-91.31,-132.78,1408330.0,-15424.24,11000000000.0
2.0,BHL,2025-03-04,15:04:23,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,4164.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-04,15:04:23,First Discount House Bank,Banking,315.12,315.09,315.12,360.0,315.08,315.1,25110.0,3.28,1.04,1.64,61.0,37.04,2174514.95,35646.93,6901031250.0
4.0,FMBCH,2025-03-04,15:04:23,FMB Capital Holdings,Banking,1409.47,1350.0,1299.05,1409.4,1409.47,1401.08,96580.0,10.99,0.78,1.75,57.13,14.89,3444204.91,60287.2,2458250000.0
5.0,ICON,2025-03-04,15:04:23,ICON Properties,Real Estate,17.98,17.98,0.0,17.98,17.98,17.98,19466.0,0.27,1.5,15.95,6.27,0.99,120106.4,19159.35,6680000000.0
6.0,ILLOVO,2025-03-04,15:04:23,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,1355.13,0.0,1355.13,1355.13,900.0,5.0,0.37,2.34,42.72,6.5,966809.9,22632.0,713444391.0
7.0,MPICO,2025-03-04,15:04:23,MPICO plc,Real Estate,,,19.0,0.0,19.01,19.01,0.0,0.38,2.0,12.52,7.99,0.76,43685.88,5468.81,2298047460.0
8.0,NBM,2025-03-04,15:04:23,National Bank of Malawi,Banking,6200.04,6200.04,6200.04,0.0,6200.01,6200.04,2109.0,102.8,1.66,2.5,40.07,14.02,2894995.45,72245.0,466931738.0
9.0,NBS,2025-03-04,15:04:23,NBS Bank,Banking,349.77,349.73,349.4,349.73,349.77,349.75,331445.0,4.54,1.3,2.89,34.65,20.35,1017973.03,29378.0,2910573356.0
10.0,NICO,2025-03-04,15:04:23,NICO Holdings,Financial Services,828.99,799.99,750.0,800.0,830.68,818.56,94331.0,10.0,1.22,3.64,27.46,9.38,853791.72,31096.0,1043041096.0
11.0,NITL,2025-03-04,15:04:23,NITL plc,Telecommunications,,,634.01,0.0,634.02,634.02,0.0,6.5,1.03,25.12,3.98,1.9,85592.7,21504.55,135000000.0
12.0,OMU,2025-03-04,15:04:23,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-04,15:04:23,,,,,2500.03,0.0,2500.02,2500.02,0.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-03-04,15:04:23,Standard Bank Malawi,Banking,6962.22,6962.22,6962.25,0.0,6962.21,6962.22,250.0,108.24,1.55,3.21,31.11,8.43,1633811.37,52520.0,234668162.0
15.0,SUNBIRD,2025-03-04,15:04:23,Sunbird Tourism,Hospitality,,,300.03,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-04,15:04:23,Telekom Networks Malawi,Telecommunications,29.35,29.34,26.08,29.3,29.44,29.34,43570.0,0.0,0.0,-1.62,-61.89,7.05,294586.8,-4760.0,10040450000.0
1.0,AIRTEL,2023-11-03,14:55:18,Airtel Malawi,Telecommunications,99.76,99.76,0.0,99.76,99.76,99.76,15081.0,2.5,2.51,3.36,29.72,29.03,1097360.0,36925.31,11000000000.0
2.0,BHL,2023-11-03,14:55:18,Blantyre Hotels Limited,Hospitality,,,11.05,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-03,14:55:18,First Discount House Bank,Banking,68.32,68.3,68.0,68.3,68.32,68.31,6013.0,2.19,3.21,4.86,20.56,11.27,471409.44,22931.78,6901031250.0
4.0,FMBCH,2023-11-03,14:55:18,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,300.0,300.0,18470.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-03,14:55:18,ICON Properties,Real Estate,17.94,17.94,0.0,17.94,17.95,17.94,15651.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-03,14:55:18,Illovo Sugar Malawi,Agriculture,1122.0,1122.0,1121.83,1122.0,1122.0,1122.0,549.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-03,14:55:18,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,76312.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-03,14:55:18,National Bank of Malawi,Banking,2101.17,2101.17,0.0,0.0,2101.17,2101.17,27648.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-11-03,14:55:18,NBS Bank,Banking,107.79,107.79,0.0,107.75,107.79,107.79,3055.0,3.3,3.06,6.03,16.6,8.45,313730.7,18905.0,2910573356.0
10.0,NICO,2023-11-03,14:55:18,NICO Holdings,Financial Services,155.92,155.92,0.0,155.92,155.94,155.92,8500.0,6.0,3.85,12.25,8.16,2.48,162630.97,19925.0,1043041096.0
11.0,NITL,2023-11-03,14:55:18,NITL plc,Telecommunications,409.99,409.99,0.0,410.0,410.0,409.99,15000.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-11-03,14:55:18,,,,,1200.0,0.0,1200.0,1200.0,0.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-11-03,14:55:18,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,2271.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-03,14:55:18,Standard Bank Malawi,Banking,,,3000.04,0.0,3000.04,3000.04,0.0,85.23,2.84,5.57,17.96,4.76,704013.87,39202.0,234668162.0
15.0,SUNBIRD,2023-11-03,14:55:18,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-03,14:55:18,Telekom Networks Malawi,Telecommunications,29.54,29.49,29.0,29.5,29.59,29.5,159815.0,0.0,0.0,-0.59,-168.29,6.37,296193.28,-1760.0,10040450000.0
1.0,AIRTEL,2021-09-21,14:42:08,Airtel Malawi,Telecommunications,,,0.0,39.99,39.99,39.99,0.0,2.1,5.25,5.02,19.91,18.26,439890.0,22091.0,11000000000.0
2.0,BHL,2021-09-21,14:42:08,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-21,14:42:08,First Discount House Bank,Banking,,,13.2,15.5,15.31,15.31,0.0,0.43,2.81,13.24,7.55,3.92,105654.79,13988.78,6901031250.0
4.0,FMBCH,2021-09-21,14:42:08,FMB Capital Holdings,Banking,,,0.0,64.49,64.49,64.49,0.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-09-21,14:42:08,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-21,14:42:08,Illovo Sugar Malawi,Agriculture,,,231.0,265.6,265.6,265.6,0.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-21,14:42:08,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-21,14:42:08,National Bank of Malawi,Banking,,,675.21,0.0,675.21,675.21,0.0,27.84,4.12,7.11,14.07,2.68,315276.98,22406.0,466931738.0
9.0,NBS,2021-09-21,14:42:08,NBS Bank,Banking,,,0.0,26.32,26.32,26.32,0.0,1.15,4.37,9.2,10.87,4.0,76606.29,7049.75,2910573356.0
10.0,NICO,2021-09-21,14:42:08,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-21,14:42:08,NITL plc,Telecommunications,,,80.71,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-09-21,14:42:08,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-21,14:42:08,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-21,14:42:08,Standard Bank Malawi,Banking,1250.0,1250.0,1250.0,0.0,1250.0,1250.0,3410.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-21,14:42:08,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-21,14:42:08,Telekom Networks Malawi,Telecommunications,18.5,18.5,18.5,20.7,18.01,18.5,118000.0,0.4,2.16,4.16,24.04,4.23,185748.33,7728.0,10040450000.0
1.0,AIRTEL,2022-10-20,14:40:45,Airtel Malawi,Telecommunications,,,51.2,0.0,51.2,51.2,0.0,2.95,5.76,5.74,17.42,16.9,563200.0,32334.93,11000000000.0
2.0,BHL,2022-10-20,14:40:45,Blantyre Hotels Limited,Hospitality,,,,,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-20,14:40:45,First Discount House Bank,Banking,14.9,14.89,0.0,14.89,14.89,14.89,782791.0,1.05,7.05,11.35,8.81,3.26,102756.36,11658.84,6901031250.0
4.0,FMBCH,2022-10-20,14:40:45,FMB Capital Holdings,Banking,,,,,100.07,100.07,0.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-20,14:40:45,ICON Properties,Real Estate,11.97,11.97,0.0,11.97,11.97,11.97,975.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-20,14:40:45,Illovo Sugar Malawi,Agriculture,500.1,500.1,500.1,500.1,500.1,500.1,3646.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-10-20,14:40:45,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-20,14:40:45,National Bank of Malawi,Banking,1200.0,1200.0,1200.0,0.0,1200.0,1200.0,42560.0,49.26,4.11,6.23,16.04,3.92,560318.09,34928.0,466931738.0
9.0,NBS,2022-10-20,14:40:45,NBS Bank,Banking,22.63,22.63,0.0,22.63,22.63,22.63,10012.0,1.35,5.97,11.68,8.56,2.84,65866.28,7692.37,2910573356.0
10.0,NICO,2022-10-20,14:40:45,NICO Holdings,Financial Services,50.96,50.96,0.0,50.96,50.96,50.96,13581.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-20,14:40:45,NITL plc,Telecommunications,,,112.0,125.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-10-20,14:40:45,,,,,0.0,1156.0,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-20,14:40:45,,,,,0.0,2181.4,2181.4,2181.4,0.0,34.0,1.56,8.28,12.07,1.39,262326.05,21728.0,120255820.0
14.0,STANDARD,2022-10-20,14:40:45,Standard Bank Malawi,Banking,,,1841.0,0.0,1841.01,1841.01,0.0,37.07,2.01,5.73,17.44,3.69,432026.43,24769.0,234668162.0
15.0,SUNBIRD,2022-10-20,14:40:45,Sunbird Tourism,Hospitality,,,80.03,0.0,80.03,80.03,0.0,0.0,0.0,3.58,27.94,0.75,20934.45,749.39,261582580.0
16.0,TNM,2022-10-20,14:40:45,Telekom Networks Malawi,Telecommunications,,,12.01,0.0,12.01,12.01,0.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2023-11-17,14:42:40,Airtel Malawi,Telecommunications,96.95,96.4,0.0,96.4,96.99,96.87,15225.0,2.5,2.58,3.47,28.86,28.19,1065570.0,36925.31,11000000000.0
2.0,BHL,2023-11-17,14:42:40,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-17,14:42:40,First Discount House Bank,Banking,68.01,67.95,0.0,68.0,67.98,67.99,1538829.0,2.19,3.22,4.89,20.46,11.21,469201.11,22931.78,6901031250.0
4.0,FMBCH,2023-11-17,14:42:40,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,296.14,300.0,582674.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-17,14:42:40,ICON Properties,Real Estate,,,0.0,17.94,17.94,17.94,0.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-17,14:42:40,Illovo Sugar Malawi,Agriculture,1122.0,1122.0,1122.0,0.0,1122.0,1122.0,232.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-17,14:42:40,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-17,14:42:40,National Bank of Malawi,Banking,2101.18,2101.18,2101.18,0.0,2101.17,2101.18,8200.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-11-17,14:42:40,NBS Bank,Banking,107.44,107.35,0.0,107.35,107.44,107.44,1330336.0,3.3,3.07,6.05,16.54,8.42,312712.0,18905.0,2910573356.0
10.0,NICO,2023-11-17,14:42:40,NICO Holdings,Financial Services,,,0.0,155.5,155.5,155.5,0.0,6.0,3.86,12.28,8.14,2.48,162192.89,19925.0,1043041096.0
11.0,NITL,2023-11-17,14:42:40,NITL plc,Telecommunications,410.0,410.0,0.0,0.0,410.0,410.0,12458.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-17,14:42:40,,,1500.0,1500.0,1300.0,0.0,1380.0,1500.0,304750.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-11-17,14:42:40,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-17,14:42:40,Standard Bank Malawi,Banking,3100.01,3100.01,3100.01,0.0,3100.0,3100.01,921.0,85.23,2.75,5.39,18.56,4.91,727473.65,39202.0,234668162.0
15.0,SUNBIRD,2023-11-17,14:42:40,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-17,14:42:40,Telekom Networks Malawi,Telecommunications,28.37,28.37,0.0,28.37,28.38,28.37,33291.0,0.0,0.0,-0.62,-161.85,6.12,284847.57,-1760.0,10040450000.0
1.0,AIRTEL,2021-09-09,14:48:43,Airtel Malawi,Telecommunications,39.99,39.38,0.0,39.99,39.99,39.99,6564019.0,2.1,5.25,5.02,19.91,18.26,439890.0,22091.0,11000000000.0
2.0,BHL,2021-09-09,14:48:43,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-09,14:48:43,First Discount House Bank,Banking,13.59,13.59,11.56,13.59,13.59,13.59,22075.0,0.43,3.16,14.92,6.7,3.48,93785.01,13988.78,6901031250.0
4.0,FMBCH,2021-09-09,14:48:43,FMB Capital Holdings,Banking,64.5,64.5,0.0,64.5,64.5,64.5,4000.0,0.62,0.96,6.27,15.95,2.44,158557.13,9942.0,2458250000.0
5.0,ICON,2021-09-09,14:48:43,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-09,14:48:43,Illovo Sugar Malawi,Agriculture,,,231.0,265.6,265.6,265.6,0.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-09,14:48:43,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-09,14:48:43,National Bank of Malawi,Banking,,,675.21,0.0,675.02,675.02,0.0,27.84,4.12,7.11,14.07,2.68,315188.26,22406.0,466931738.0
9.0,NBS,2021-09-09,14:48:43,NBS Bank,Banking,26.33,26.33,0.0,26.33,26.33,26.33,5000.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-09-09,14:48:43,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-09,14:48:43,NITL plc,Telecommunications,,,80.7,92.81,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-09-09,14:48:43,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-09,14:48:43,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-09,14:48:43,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-09,14:48:43,Sunbird Tourism,Hospitality,90.0,90.0,76.5,0.0,90.0,90.0,15000.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-09,14:48:43,Telekom Networks Malawi,Telecommunications,18.01,18.01,0.0,18.01,18.01,18.01,2125022.0,0.4,2.22,4.27,23.4,4.12,180828.5,7728.0,10040450000.0
1.0,AIRTEL,2023-01-12,14:36:47,Airtel Malawi,Telecommunications,,,57.0,0.0,57.0,57.0,0.0,2.95,5.18,5.16,19.39,18.81,627000.0,32334.93,11000000000.0
2.0,BHL,2023-01-12,14:36:47,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-12,14:36:47,First Discount House Bank,Banking,,,21.6,23.5,21.48,21.48,0.0,1.05,4.89,7.87,12.71,4.7,148234.15,11658.84,6901031250.0
4.0,FMBCH,2023-01-12,14:36:47,FMB Capital Holdings,Banking,120.0,120.0,120.0,127.4,111.0,120.0,2020.0,1.68,1.4,7.4,13.51,3.1,294990.0,21841.25,2458250000.0
5.0,ICON,2023-01-12,14:36:47,ICON Properties,Real Estate,,,0.0,11.95,11.95,11.95,0.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2023-01-12,14:36:47,Illovo Sugar Malawi,Agriculture,540.0,540.0,540.0,0.0,540.0,540.0,10000.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-12,14:36:47,MPICO plc,Real Estate,,,17.6,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2023-01-12,14:36:47,National Bank of Malawi,Banking,,,1543.02,0.0,1543.02,1543.02,0.0,49.26,3.19,4.85,20.63,5.04,720485.01,34928.0,466931738.0
9.0,NBS,2023-01-12,14:36:47,NBS Bank,Banking,38.5,38.5,34.0,38.5,38.5,38.5,356395.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-12,14:36:47,NICO Holdings,Financial Services,,,60.5,0.0,60.01,60.01,0.0,3.25,5.42,15.55,6.43,1.3,62592.9,9736.0,1043041096.0
11.0,NITL,2023-01-12,14:36:47,NITL plc,Telecommunications,,,124.99,143.0,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2023-01-12,14:36:47,,,985.0,985.0,0.0,985.0,985.0,985.0,250.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2023-01-12,14:36:47,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-12,14:36:47,Standard Bank Malawi,Banking,,,2000.17,0.0,2000.17,2000.17,0.0,37.07,1.85,5.28,18.95,4.01,469376.22,24769.0,234668162.0
15.0,SUNBIRD,2023-01-12,14:36:47,Sunbird Tourism,Hospitality,105.0,105.0,105.0,0.0,92.06,105.0,5400.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-12,14:36:47,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,170540.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-08-22,14:39:27,Airtel Malawi,Telecommunications,100.21,100.2,100.21,0.0,100.17,100.2,115254.0,2.5,2.5,3.35,29.85,29.16,1102200.0,36925.31,11000000000.0
2.0,BHL,2023-08-22,14:39:27,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-22,14:39:27,First Discount House Bank,Banking,76.01,76.0,0.0,76.0,76.01,76.0,215515.0,2.19,2.88,4.37,22.87,12.53,524478.38,22931.78,6901031250.0
4.0,FMBCH,2023-08-22,14:39:27,FMB Capital Holdings,Banking,341.03,341.03,341.03,0.0,341.02,341.03,500.0,5.03,1.47,4.48,22.31,6.39,838337.0,37581.97,2458250000.0
5.0,ICON,2023-08-22,14:39:27,ICON Properties,Real Estate,18.97,18.97,0.0,18.97,18.97,18.97,27031.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-22,14:39:27,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,1505.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-22,14:39:27,MPICO plc,Real Estate,20.56,20.56,17.5,20.56,20.56,20.56,3446.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-22,14:39:27,National Bank of Malawi,Banking,2100.0,2100.0,0.0,2100.0,2100.0,2100.0,3460.0,70.67,3.37,4.84,20.65,5.69,980556.65,47474.0,466931738.0
9.0,NBS,2023-08-22,14:39:27,NBS Bank,Banking,131.98,131.98,120.0,131.98,131.98,131.98,124082.0,3.3,2.5,4.92,20.32,10.35,384137.47,18905.0,2910573356.0
10.0,NICO,2023-08-22,14:39:27,NICO Holdings,Financial Services,163.01,163.01,145.0,163.01,163.01,163.01,3137.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-08-22,14:39:27,NITL plc,Telecommunications,,,401.01,0.0,401.01,401.01,0.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-22,14:39:27,,,,,960.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-22,14:39:27,,,2508.0,2508.0,2150.0,2508.0,2508.0,2508.0,1241.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-22,14:39:27,Standard Bank Malawi,Banking,,,2500.01,0.0,2500.01,2500.01,0.0,85.23,3.41,6.68,14.97,3.96,586672.75,39202.0,234668162.0
15.0,SUNBIRD,2023-08-22,14:39:27,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-22,14:39:27,Telekom Networks Malawi,Telecommunications,29.98,29.98,25.5,29.98,29.98,29.98,159283.0,0.0,0.0,-0.58,-171.03,6.47,301012.69,-1760.0,10040450000.0
1.0,AIRTEL,2022-09-15,14:40:52,Airtel Malawi,Telecommunications,,,51.15,0.0,51.15,51.15,0.0,2.95,5.77,5.75,17.4,16.88,562650.0,32334.93,11000000000.0
2.0,BHL,2022-09-15,14:40:52,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-15,14:40:52,First Discount House Bank,Banking,,,14.36,15.0,15.0,15.0,0.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-15,14:40:52,FMB Capital Holdings,Banking,100.04,100.04,100.04,0.0,100.01,100.04,381026.0,1.68,1.68,8.88,11.26,2.59,245923.33,21841.25,2458250000.0
5.0,ICON,2022-09-15,14:40:52,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-15,14:40:52,Illovo Sugar Malawi,Agriculture,,,500.0,500.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-15,14:40:52,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-15,14:40:52,National Bank of Malawi,Banking,1160.04,1160.03,1160.04,0.0,1160.02,1160.04,7807.0,49.26,4.25,6.45,15.51,3.79,541659.49,34928.0,466931738.0
9.0,NBS,2022-09-15,14:40:52,NBS Bank,Banking,,,20.0,22.71,22.71,22.71,0.0,1.35,5.94,11.64,8.59,2.86,66099.12,7692.37,2910573356.0
10.0,NICO,2022-09-15,14:40:52,NICO Holdings,Financial Services,,,50.95,0.0,50.95,50.95,0.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-15,14:40:52,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,11277.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-15,14:40:52,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-15,14:40:52,,,,,0.0,2181.43,2181.43,2181.43,0.0,34.0,1.56,8.28,12.07,1.39,262329.65,21728.0,120255820.0
14.0,STANDARD,2022-09-15,14:40:52,Standard Bank Malawi,Banking,,,1840.08,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-15,14:40:52,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-15,14:40:52,Telekom Networks Malawi,Telecommunications,12.06,12.06,0.0,12.06,12.06,12.06,899214.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2021-10-14,14:36:29,Airtel Malawi,Telecommunications,,,0.0,39.94,39.94,39.94,0.0,2.1,5.26,5.03,19.89,18.24,439340.0,22091.0,11000000000.0
2.0,BHL,2021-10-14,14:36:29,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-14,14:36:29,First Discount House Bank,Banking,,,0.0,16.12,16.15,16.15,0.0,0.43,2.66,12.55,7.97,4.13,111451.65,13988.78,6901031250.0
4.0,FMBCH,2021-10-14,14:36:29,FMB Capital Holdings,Banking,56.0,56.0,0.0,56.0,64.49,56.0,3198.0,0.62,1.11,7.22,13.85,2.12,137662.0,9942.0,2458250000.0
5.0,ICON,2021-10-14,14:36:29,ICON Properties,Real Estate,,,10.29,12.09,12.09,12.09,0.0,0.23,1.9,10.65,9.39,1.0,80761.2,8604.76,6680000000.0
6.0,ILLOVO,2021-10-14,14:36:29,Illovo Sugar Malawi,Agriculture,265.0,264.99,245.0,265.0,265.0,264.99,1509.0,2.0,0.75,1.45,69.02,2.63,189055.63,2739.0,713444391.0
7.0,MPICO,2021-10-14,14:36:29,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-14,14:36:29,National Bank of Malawi,Banking,700.0,700.0,700.0,0.0,676.01,700.0,690.0,27.84,3.98,6.86,14.59,2.77,326852.22,22406.0,466931738.0
9.0,NBS,2021-10-14,14:36:29,NBS Bank,Banking,22.99,22.99,21.31,22.99,23.0,22.99,26921.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-10-14,14:36:29,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-14,14:36:29,NITL plc,Telecommunications,,,80.72,90.0,92.0,92.0,0.0,1.3,1.41,11.9,8.4,0.96,12420.0,1478.52,135000000.0
12.0,OMU,2021-10-14,14:36:29,,,,,0.0,1785.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-14,14:36:29,,,,,0.0,1494.96,1494.96,1494.96,0.0,31.0,2.07,2.0,50.08,1.14,179777.64,3590.0,120255820.0
14.0,STANDARD,2021-10-14,14:36:29,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-14,14:36:29,Sunbird Tourism,Hospitality,,,76.51,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-10-14,14:36:29,Telekom Networks Malawi,Telecommunications,23.25,23.25,20.0,23.25,23.25,23.25,32618.0,0.4,1.72,3.31,30.21,5.32,233440.46,7728.0,10040450000.0
1.0,AIRTEL,2023-01-06,14:34:12,Airtel Malawi,Telecommunications,56.68,56.68,56.68,57.0,56.67,56.68,8824.0,2.95,5.2,5.19,19.28,18.71,623480.0,32334.93,11000000000.0
2.0,BHL,2023-01-06,14:34:12,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-06,14:34:12,First Discount House Bank,Banking,19.95,18.0,19.0,0.0,17.99,18.58,1497834.0,1.05,5.65,9.09,11.0,4.06,128221.16,11658.84,6901031250.0
4.0,FMBCH,2023-01-06,14:34:12,FMB Capital Holdings,Banking,,,110.86,127.4,110.86,110.86,0.0,1.68,1.52,8.01,12.48,2.87,272521.6,21841.25,2458250000.0
5.0,ICON,2023-01-06,14:34:12,ICON Properties,Real Estate,,,0.0,11.95,11.95,11.95,0.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2023-01-06,14:34:12,Illovo Sugar Malawi,Agriculture,,,540.0,0.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-06,14:34:12,MPICO plc,Real Estate,,,0.0,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2023-01-06,14:34:12,National Bank of Malawi,Banking,1543.0,1543.0,1542.1,0.0,1542.1,1543.0,1495.0,49.26,3.19,4.85,20.63,5.04,720475.67,34928.0,466931738.0
9.0,NBS,2023-01-06,14:34:12,NBS Bank,Banking,38.5,38.5,34.0,38.5,34.0,38.5,569818.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-06,14:34:12,NICO Holdings,Financial Services,,,60.5,0.0,60.01,60.01,0.0,3.25,5.42,15.55,6.43,1.3,62592.9,9736.0,1043041096.0
11.0,NITL,2023-01-06,14:34:12,NITL plc,Telecommunications,,,124.99,143.0,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2023-01-06,14:34:12,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2023-01-06,14:34:12,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-06,14:34:12,Standard Bank Malawi,Banking,,,2000.17,0.0,2000.17,2000.17,0.0,37.07,1.85,5.28,18.95,4.01,469376.22,24769.0,234668162.0
15.0,SUNBIRD,2023-01-06,14:34:12,Sunbird Tourism,Hospitality,,,92.06,0.0,92.06,92.06,0.0,0.0,0.0,3.11,32.13,0.87,24081.29,749.39,261582580.0
16.0,TNM,2023-01-06,14:34:12,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,28177.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-06-27,14:34:36,Airtel Malawi,Telecommunications,100.06,100.06,100.06,0.0,100.06,100.06,131521.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-06-27,14:34:36,Blantyre Hotels Limited,Hospitality,10.06,10.06,0.0,10.06,10.06,10.06,2136496.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-27,14:34:36,First Discount House Bank,Banking,63.98,63.87,0.0,63.98,63.87,63.97,4679430.0,2.19,3.42,5.19,19.25,10.55,441458.97,22931.78,6901031250.0
4.0,FMBCH,2023-06-27,14:34:36,FMB Capital Holdings,Banking,245.39,245.39,0.0,245.39,245.39,245.39,22122.0,5.03,2.05,6.23,16.05,4.6,603229.97,37581.97,2458250000.0
5.0,ICON,2023-06-27,14:34:36,ICON Properties,Real Estate,16.65,16.65,16.65,0.0,16.65,16.65,86700.0,0.25,1.5,15.02,6.66,1.08,111222.0,16706.11,6680000000.0
6.0,ILLOVO,2023-06-27,14:34:36,Illovo Sugar Malawi,Agriculture,1121.42,1121.41,1039.0,1121.41,1121.42,1121.41,3627.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-06-27,14:34:36,MPICO plc,Real Estate,20.57,20.57,17.5,20.57,20.58,20.57,6848.0,0.36,1.75,12.11,8.25,0.9,47270.84,5726.44,2298047460.0
8.0,NBM,2023-06-27,14:34:36,National Bank of Malawi,Banking,2000.51,2000.51,2000.5,2000.51,2000.51,2000.51,113710.0,70.67,3.53,5.08,19.68,5.43,934101.61,47474.0,466931738.0
9.0,NBS,2023-06-27,14:34:36,NBS Bank,Banking,131.95,131.95,115.01,131.95,132.0,131.95,93519.0,3.3,2.5,4.92,20.31,10.35,384050.15,18905.0,2910573356.0
10.0,NICO,2023-06-27,14:34:36,NICO Holdings,Financial Services,163.05,163.05,163.0,163.05,163.01,163.05,79862.0,6.0,3.68,11.72,8.54,2.6,170067.85,19925.0,1043041096.0
11.0,NITL,2023-06-27,14:34:36,NITL plc,Telecommunications,,,350.0,0.0,350.0,350.0,0.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-06-27,14:34:36,,,960.0,960.0,959.0,0.0,1127.51,960.0,955.0,43.73,4.56,9.35,10.69,1.17,13456.0,1258.36,14016664.0
13.0,PCL,2023-06-27,14:34:36,,,2181.26,2181.26,0.0,2181.26,2181.26,2181.26,262.0,34.0,1.56,8.28,12.07,1.39,262309.21,21728.0,120255820.0
14.0,STANDARD,2023-06-27,14:34:36,Standard Bank Malawi,Banking,,,2350.0,0.0,2300.1,2300.1,0.0,85.23,3.71,7.26,13.77,3.65,539760.24,39202.0,234668162.0
15.0,SUNBIRD,2023-06-27,14:34:36,Sunbird Tourism,Hospitality,180.5,180.5,0.0,180.5,180.5,180.5,40947.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-27,14:34:36,Telekom Networks Malawi,Telecommunications,29.99,29.97,25.5,29.97,29.99,29.98,648148.0,0.0,0.0,-0.58,-171.03,6.47,301012.69,-1760.0,10040450000.0
1.0,AIRTEL,2021-10-28,14:47:26,Airtel Malawi,Telecommunications,,,0.0,38.31,38.31,38.31,0.0,2.1,5.48,5.24,19.08,17.49,421410.0,22091.0,11000000000.0
2.0,BHL,2021-10-28,14:47:26,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-28,14:47:26,First Discount House Bank,Banking,16.05,16.05,13.73,16.05,16.09,16.05,6030.0,0.43,2.68,12.63,7.92,4.11,110761.55,13988.78,6901031250.0
4.0,FMBCH,2021-10-28,14:47:26,FMB Capital Holdings,Banking,,,56.0,64.4,64.4,64.4,0.0,0.62,0.96,6.28,15.92,2.44,158311.3,9942.0,2458250000.0
5.0,ICON,2021-10-28,14:47:26,ICON Properties,Real Estate,12.95,12.95,0.0,12.95,12.85,12.95,1033776.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-10-28,14:47:26,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-28,14:47:26,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-28,14:47:26,National Bank of Malawi,Banking,,,701.02,0.0,701.02,701.02,0.0,27.84,3.97,6.85,14.61,2.78,327328.49,22406.0,466931738.0
9.0,NBS,2021-10-28,14:47:26,NBS Bank,Banking,22.98,22.97,21.5,22.98,22.98,22.98,33876.0,1.15,5.0,10.54,9.49,3.49,66884.98,7049.75,2910573356.0
10.0,NICO,2021-10-28,14:47:26,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-28,14:47:26,NITL plc,Telecommunications,,,81.0,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-10-28,14:47:26,,,,,0.0,1785.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-28,14:47:26,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-10-28,14:47:26,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-28,14:47:26,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-10-28,14:47:26,Telekom Networks Malawi,Telecommunications,23.16,23.16,20.0,23.16,23.19,23.16,31514.0,0.4,1.73,3.32,30.09,5.3,232536.82,7728.0,10040450000.0
1.0,AIRTEL,2022-07-05,14:31:07,Airtel Malawi,Telecommunications,50.0,50.0,50.0,0.0,48.69,50.0,60000.0,2.95,5.9,5.88,17.01,16.5,550000.0,32334.93,11000000000.0
2.0,BHL,2022-07-05,14:31:07,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-05,14:31:07,First Discount House Bank,Banking,14.0,14.0,12.0,14.0,14.0,14.0,771.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-07-05,14:31:07,FMB Capital Holdings,Banking,,,108.0,127.98,126.93,126.93,0.0,1.45,1.14,7.0,14.29,3.28,312025.67,21841.25,2458250000.0
5.0,ICON,2022-07-05,14:31:07,ICON Properties,Real Estate,12.0,12.0,10.2,12.0,12.0,12.0,1300.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-05,14:31:07,Illovo Sugar Malawi,Agriculture,,,305.6,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-07-05,14:31:07,MPICO plc,Real Estate,20.7,20.7,17.6,20.7,20.7,20.7,700.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-07-05,14:31:07,National Bank of Malawi,Banking,,,1000.27,0.0,1000.26,1000.26,0.0,49.26,4.92,7.48,13.37,3.27,467053.14,34928.0,466931738.0
9.0,NBS,2022-07-05,14:31:07,NBS Bank,Banking,22.76,22.75,20.0,22.76,22.75,22.76,857.0,1.35,5.93,11.61,8.61,2.86,66244.65,7692.37,2910573356.0
10.0,NICO,2022-07-05,14:31:07,NICO Holdings,Financial Services,46.75,46.75,40.0,46.75,46.75,46.75,1100.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-07-05,14:31:07,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-07-05,14:31:07,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-05,14:31:07,,,,,0.0,1900.0,1900.0,1900.0,0.0,34.0,1.79,9.51,10.52,1.21,228486.06,21728.0,120255820.0
14.0,STANDARD,2022-07-05,14:31:07,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-07-05,14:31:07,Sunbird Tourism,Hospitality,,,,,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-05,14:31:07,Telekom Networks Malawi,Telecommunications,13.99,13.99,11.9,13.99,13.99,13.99,750.0,0.43,3.07,6.9,14.5,2.85,140465.9,9690.0,10040450000.0
1.0,AIRTEL,2023-06-26,14:54:13,Airtel Malawi,Telecommunications,100.06,100.06,0.0,100.06,100.06,100.06,719963.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-06-26,14:54:13,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-26,14:54:13,First Discount House Bank,Banking,63.88,63.87,0.0,63.87,63.89,63.87,36765.0,2.19,3.43,5.2,19.22,10.53,440768.87,22931.78,6901031250.0
4.0,FMBCH,2023-06-26,14:54:13,FMB Capital Holdings,Banking,245.39,245.39,0.0,245.39,245.39,245.39,4025.0,5.03,2.05,6.23,16.05,4.6,603229.97,37581.97,2458250000.0
5.0,ICON,2023-06-26,14:54:13,ICON Properties,Real Estate,16.65,16.65,14.0,16.65,14.48,16.65,13300.0,0.25,1.5,15.02,6.66,1.08,111222.0,16706.11,6680000000.0
6.0,ILLOVO,2023-06-26,14:54:13,Illovo Sugar Malawi,Agriculture,1121.42,1121.42,1039.0,1121.42,1121.42,1121.42,900.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-06-26,14:54:13,MPICO plc,Real Estate,,,17.5,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-26,14:54:13,National Bank of Malawi,Banking,2000.51,2000.51,2000.5,2000.51,2000.51,2000.51,2151.0,70.67,3.53,5.08,19.68,5.43,934101.61,47474.0,466931738.0
9.0,NBS,2023-06-26,14:54:13,NBS Bank,Banking,132.0,131.95,115.01,131.95,132.01,132.0,735733.0,3.3,2.5,4.92,20.32,10.35,384195.68,18905.0,2910573356.0
10.0,NICO,2023-06-26,14:54:13,NICO Holdings,Financial Services,163.06,163.01,163.01,163.06,163.06,163.01,5313.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-06-26,14:54:13,NITL plc,Telecommunications,350.0,350.0,350.0,0.0,340.45,350.0,3504.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-06-26,14:54:13,,,,,959.0,0.0,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-26,14:54:13,,,,,0.0,2181.26,2181.26,2181.26,0.0,34.0,1.56,8.28,12.07,1.39,262309.21,21728.0,120255820.0
14.0,STANDARD,2023-06-26,14:54:13,Standard Bank Malawi,Banking,,,2350.0,0.0,2300.1,2300.1,0.0,85.23,3.71,7.26,13.77,3.65,539760.24,39202.0,234668162.0
15.0,SUNBIRD,2023-06-26,14:54:13,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-26,14:54:13,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.5,29.99,29.99,29.99,392627.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2022-07-11,14:48:24,Airtel Malawi,Telecommunications,,,50.05,0.0,50.03,50.03,0.0,2.95,5.9,5.88,17.02,16.51,550330.0,32334.93,11000000000.0
2.0,BHL,2022-07-11,14:48:24,Blantyre Hotels Limited,Hospitality,,,0.0,10.0,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-11,14:48:24,First Discount House Bank,Banking,,,12.0,13.99,13.99,13.99,0.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-11,14:48:24,FMB Capital Holdings,Banking,,,108.0,118.0,118.0,118.0,0.0,1.45,1.23,7.53,13.28,3.05,290073.5,21841.25,2458250000.0
5.0,ICON,2022-07-11,14:48:24,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-11,14:48:24,Illovo Sugar Malawi,Agriculture,,,305.6,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-07-11,14:48:24,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-07-11,14:48:24,National Bank of Malawi,Banking,1000.29,1000.29,1000.3,0.0,1000.28,1000.29,55.0,49.26,4.92,7.48,13.37,3.27,467067.15,34928.0,466931738.0
9.0,NBS,2022-07-11,14:48:24,NBS Bank,Banking,,,22.0,22.76,22.0,22.0,0.0,1.35,6.14,12.01,8.32,2.77,64032.61,7692.37,2910573356.0
10.0,NICO,2022-07-11,14:48:24,NICO Holdings,Financial Services,,,40.0,46.75,46.74,46.74,0.0,3.25,6.95,19.97,5.01,1.01,48751.74,9736.0,1043041096.0
11.0,NITL,2022-07-11,14:48:24,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-07-11,14:48:24,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-11,14:48:24,,,,,0.0,1900.0,1900.0,1900.0,0.0,34.0,1.79,9.51,10.52,1.21,228486.06,21728.0,120255820.0
14.0,STANDARD,2022-07-11,14:48:24,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-07-11,14:48:24,Sunbird Tourism,Hospitality,,,0.0,80.01,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-11,14:48:24,Telekom Networks Malawi,Telecommunications,,,13.98,13.99,13.98,13.98,0.0,0.43,3.08,6.9,14.49,2.85,140365.49,9690.0,10040450000.0
1.0,AIRTEL,2022-09-14,14:43:06,Airtel Malawi,Telecommunications,51.16,51.15,51.15,0.0,51.15,51.15,420000.0,2.95,5.77,5.75,17.4,16.88,562650.0,32334.93,11000000000.0
2.0,BHL,2022-09-14,14:43:06,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-14,14:43:06,First Discount House Bank,Banking,15.0,15.0,14.36,16.0,15.0,15.0,322650.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-14,14:43:06,FMB Capital Holdings,Banking,100.01,100.01,100.01,0.0,100.0,100.01,37901.0,1.68,1.68,8.88,11.26,2.59,245849.58,21841.25,2458250000.0
5.0,ICON,2022-09-14,14:43:06,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-14,14:43:06,Illovo Sugar Malawi,Agriculture,,,500.0,500.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-14,14:43:06,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-14,14:43:06,National Bank of Malawi,Banking,1160.02,1160.02,1160.02,0.0,1160.01,1160.02,2000.0,49.26,4.25,6.45,15.51,3.79,541650.15,34928.0,466931738.0
9.0,NBS,2022-09-14,14:43:06,NBS Bank,Banking,,,20.0,22.71,22.71,22.71,0.0,1.35,5.94,11.64,8.59,2.86,66099.12,7692.37,2910573356.0
10.0,NICO,2022-09-14,14:43:06,NICO Holdings,Financial Services,50.95,50.95,50.95,0.0,50.95,50.95,147552.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-14,14:43:06,NITL plc,Telecommunications,,,0.0,112.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-14,14:43:06,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-14,14:43:06,,,,,0.0,2181.43,2181.43,2181.43,0.0,34.0,1.56,8.28,12.07,1.39,262329.65,21728.0,120255820.0
14.0,STANDARD,2022-09-14,14:43:06,Standard Bank Malawi,Banking,,,1840.08,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-14,14:43:06,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-14,14:43:06,Telekom Networks Malawi,Telecommunications,12.06,12.06,0.0,12.06,12.06,12.06,25637.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2023-01-13,14:33:36,Airtel Malawi,Telecommunications,57.0,57.0,57.0,0.0,57.0,57.0,3000.0,2.95,5.18,5.16,19.39,18.81,627000.0,32334.93,11000000000.0
2.0,BHL,2023-01-13,14:33:36,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-13,14:33:36,First Discount House Bank,Banking,23.5,21.61,21.6,23.5,21.48,23.3,473739.0,1.05,4.51,7.25,13.79,5.1,160794.03,11658.84,6901031250.0
4.0,FMBCH,2023-01-13,14:33:36,FMB Capital Holdings,Banking,127.4,127.4,127.4,0.0,120.0,127.4,10000.0,1.68,1.32,6.97,14.34,3.3,313181.05,21841.25,2458250000.0
5.0,ICON,2023-01-13,14:33:36,ICON Properties,Real Estate,,,0.0,11.95,11.95,11.95,0.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2023-01-13,14:33:36,Illovo Sugar Malawi,Agriculture,,,540.0,0.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-13,14:33:36,MPICO plc,Real Estate,,,17.6,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2023-01-13,14:33:36,National Bank of Malawi,Banking,1543.04,1543.03,1543.03,0.0,1543.02,1543.03,1500.0,49.26,3.19,4.85,20.63,5.04,720489.68,34928.0,466931738.0
9.0,NBS,2023-01-13,14:33:36,NBS Bank,Banking,38.5,38.5,0.0,38.5,38.5,38.5,13828.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-13,14:33:36,NICO Holdings,Financial Services,,,60.5,0.0,60.01,60.01,0.0,3.25,5.42,15.55,6.43,1.3,62592.9,9736.0,1043041096.0
11.0,NITL,2023-01-13,14:33:36,NITL plc,Telecommunications,143.0,143.0,124.99,0.0,124.99,143.0,135513.0,2.85,1.99,24.2,4.13,1.11,19305.0,4670.89,135000000.0
12.0,OMU,2023-01-13,14:33:36,,,985.0,985.0,0.0,985.0,985.0,985.0,252.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2023-01-13,14:33:36,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-13,14:33:36,Standard Bank Malawi,Banking,,,2000.17,0.0,2000.17,2000.17,0.0,37.07,1.85,5.28,18.95,4.01,469376.22,24769.0,234668162.0
15.0,SUNBIRD,2023-01-13,14:33:36,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-13,14:33:36,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,10000000.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2024-12-23,14:34:13,Airtel Malawi,Telecommunications,92.0,91.99,0.0,91.99,94.97,91.99,6790.0,0.0,0.0,-1.52,-65.6,-95.4,1011890.0,-15424.24,11000000000.0
2.0,BHL,2024-12-23,14:34:13,Blantyre Hotels Limited,Hospitality,,,,,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-23,14:34:13,First Discount House Bank,Banking,148.23,148.22,0.0,148.23,148.23,148.23,224810.0,3.28,2.21,3.48,28.7,17.43,1022939.86,35646.93,6901031250.0
4.0,FMBCH,2024-12-23,14:34:13,FMB Capital Holdings,Banking,,,555.0,0.0,555.0,555.0,0.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2024-12-23,14:34:13,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-23,14:34:13,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,1355.09,0.0,1355.08,1355.09,23970.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-23,14:34:13,MPICO plc,Real Estate,18.53,18.53,18.53,0.0,18.53,18.53,120031.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-23,14:34:13,National Bank of Malawi,Banking,3462.13,3462.12,3462.13,0.0,3462.12,3462.13,4196.0,102.8,2.97,4.47,22.38,7.83,1616578.38,72245.0,466931738.0
9.0,NBS,2024-12-23,14:34:13,NBS Bank,Banking,174.0,174.0,174.0,0.0,152.01,174.0,104500.0,4.54,2.61,5.8,17.24,10.12,506439.76,29378.0,2910573356.0
10.0,NICO,2024-12-23,14:34:13,NICO Holdings,Financial Services,419.03,419.03,419.03,415.0,419.01,419.03,4500.0,10.0,2.39,7.11,14.06,4.8,437065.51,31096.0,1043041096.0
11.0,NITL,2024-12-23,14:34:13,NITL plc,Telecommunications,,,440.0,0.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-23,14:34:13,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2024-12-23,14:34:13,,,2499.79,2499.79,0.0,2499.79,2499.78,2499.79,27.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-23,14:34:13,Standard Bank Malawi,Banking,6000.16,6000.15,0.0,6000.16,6000.17,6000.15,429.0,108.24,1.8,3.73,26.81,7.26,1408044.17,52520.0,234668162.0
15.0,SUNBIRD,2024-12-23,14:34:13,Sunbird Tourism,Hospitality,,,240.08,0.0,240.08,240.08,0.0,7.7,3.21,8.36,11.96,1.29,62800.75,5251.9,261582580.0
16.0,TNM,2024-12-23,14:34:13,Telekom Networks Malawi,Telecommunications,25.49,25.49,25.49,25.5,25.5,25.49,15554.0,0.0,0.0,-1.86,-53.77,6.13,255931.07,-4760.0,10040450000.0
1.0,AIRTEL,2021-09-08,14:34:26,Airtel Malawi,Telecommunications,39.99,39.99,0.0,39.99,39.99,39.99,660.0,2.1,5.25,5.02,19.91,18.26,439890.0,22091.0,11000000000.0
2.0,BHL,2021-09-08,14:34:26,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-08,14:34:26,First Discount House Bank,Banking,13.59,13.59,11.56,13.59,13.59,13.59,6734.0,0.43,3.16,14.92,6.7,3.48,93785.01,13988.78,6901031250.0
4.0,FMBCH,2021-09-08,14:34:26,FMB Capital Holdings,Banking,,,0.0,65.0,64.5,64.5,0.0,0.62,0.96,6.27,15.95,2.44,158557.13,9942.0,2458250000.0
5.0,ICON,2021-09-08,14:34:26,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-08,14:34:26,Illovo Sugar Malawi,Agriculture,265.6,265.6,231.0,265.6,265.6,265.6,13092.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-08,14:34:26,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-08,14:34:26,National Bank of Malawi,Banking,,,675.0,0.0,675.02,675.02,0.0,27.84,4.12,7.11,14.07,2.68,315188.26,22406.0,466931738.0
9.0,NBS,2021-09-08,14:34:26,NBS Bank,Banking,26.33,26.33,0.0,26.33,26.33,26.33,592.0,1.15,4.37,9.2,10.87,4.0,76635.4,7049.75,2910573356.0
10.0,NICO,2021-09-08,14:34:26,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,20.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-08,14:34:26,NITL plc,Telecommunications,,,80.7,92.81,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-09-08,14:34:26,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-08,14:34:26,,,1494.98,1494.98,0.0,1494.98,1494.99,1494.98,131.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-08,14:34:26,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-08,14:34:26,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-08,14:34:26,Telekom Networks Malawi,Telecommunications,,,18.01,0.0,18.01,18.01,0.0,0.4,2.22,4.27,23.4,4.12,180828.5,7728.0,10040450000.0
1.0,AIRTEL,2023-11-16,15:07:15,Airtel Malawi,Telecommunications,96.99,96.99,0.0,96.95,97.15,96.99,18709.0,2.5,2.58,3.46,28.89,28.22,1066890.0,36925.31,11000000000.0
2.0,BHL,2023-11-16,15:07:15,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-16,15:07:15,First Discount House Bank,Banking,67.99,67.96,0.0,67.96,67.85,67.98,706308.0,2.19,3.22,4.89,20.46,11.21,469132.1,22931.78,6901031250.0
4.0,FMBCH,2023-11-16,15:07:15,FMB Capital Holdings,Banking,300.0,270.0,270.0,300.0,300.0,296.14,86149.0,5.03,1.7,5.16,19.37,5.55,727986.16,37581.97,2458250000.0
5.0,ICON,2023-11-16,15:07:15,ICON Properties,Real Estate,,,0.0,17.94,17.94,17.94,0.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-16,15:07:15,Illovo Sugar Malawi,Agriculture,1122.0,1122.0,1122.0,0.0,1122.0,1122.0,56.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-16,15:07:15,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-16,15:07:15,National Bank of Malawi,Banking,,,2101.17,0.0,2101.17,2101.17,0.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-11-16,15:07:15,NBS Bank,Banking,107.44,107.44,0.0,107.44,107.44,107.44,8050.0,3.3,3.07,6.05,16.54,8.42,312712.0,18905.0,2910573356.0
10.0,NICO,2023-11-16,15:07:15,NICO Holdings,Financial Services,155.5,155.5,0.0,155.5,155.79,155.5,9225.0,6.0,3.86,12.28,8.14,2.48,162192.89,19925.0,1043041096.0
11.0,NITL,2023-11-16,15:07:15,NITL plc,Telecommunications,410.0,410.0,0.0,0.0,410.0,410.0,26100.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-16,15:07:15,,,1380.0,1380.0,1200.0,0.0,1200.0,1380.0,4497.0,43.73,3.17,6.39,15.65,1.71,18625.44,1190.04,13496693.0
13.0,PCL,2023-11-16,15:07:15,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,160750.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-16,15:07:15,Standard Bank Malawi,Banking,,,3100.0,0.0,3100.0,3100.0,0.0,85.23,2.75,5.39,18.56,4.91,727471.3,39202.0,234668162.0
15.0,SUNBIRD,2023-11-16,15:07:15,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-16,15:07:15,Telekom Networks Malawi,Telecommunications,,,0.0,28.38,28.38,28.38,0.0,0.0,0.0,-0.62,-161.9,6.13,284947.97,-1760.0,10040450000.0
1.0,AIRTEL,2022-10-21,14:40:11,Airtel Malawi,Telecommunications,,,51.25,0.0,51.2,51.2,0.0,2.95,5.76,5.74,17.42,16.9,563200.0,32334.93,11000000000.0
2.0,BHL,2022-10-21,14:40:11,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-21,14:40:11,First Discount House Bank,Banking,14.89,14.89,0.0,14.89,14.89,14.89,4928.0,1.05,7.05,11.35,8.81,3.26,102756.36,11658.84,6901031250.0
4.0,FMBCH,2022-10-21,14:40:11,FMB Capital Holdings,Banking,,,100.07,0.0,100.07,100.07,0.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-21,14:40:11,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-21,14:40:11,Illovo Sugar Malawi,Agriculture,500.1,500.1,0.0,0.0,500.1,500.1,825132.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-10-21,14:40:11,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-21,14:40:11,National Bank of Malawi,Banking,1200.01,1200.0,1200.0,0.0,1200.0,1200.01,53587.0,49.26,4.1,6.23,16.04,3.92,560322.75,34928.0,466931738.0
9.0,NBS,2022-10-21,14:40:11,NBS Bank,Banking,22.63,22.63,0.0,22.63,22.63,22.63,18000000.0,1.35,5.97,11.68,8.56,2.84,65866.28,7692.37,2910573356.0
10.0,NICO,2022-10-21,14:40:11,NICO Holdings,Financial Services,,,0.0,50.96,50.96,50.96,0.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-21,14:40:11,NITL plc,Telecommunications,124.0,124.0,112.0,128.5,112.0,124.0,6500000.0,2.85,2.3,27.9,3.58,0.96,16740.0,4670.89,135000000.0
12.0,OMU,2022-10-21,14:40:11,,,,,0.0,1156.0,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-21,14:40:11,,,,,0.0,2181.4,2181.4,2181.4,0.0,34.0,1.56,8.28,12.07,1.39,262326.05,21728.0,120255820.0
14.0,STANDARD,2022-10-21,14:40:11,Standard Bank Malawi,Banking,1841.02,1841.02,1841.02,0.0,1841.01,1841.02,1000.0,37.07,2.01,5.73,17.44,3.69,432028.78,24769.0,234668162.0
15.0,SUNBIRD,2022-10-21,14:40:11,Sunbird Tourism,Hospitality,,,80.03,0.0,80.03,80.03,0.0,0.0,0.0,3.58,27.94,0.75,20934.45,749.39,261582580.0
16.0,TNM,2022-10-21,14:40:11,Telekom Networks Malawi,Telecommunications,,,12.01,0.0,12.01,12.01,0.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2023-11-02,14:45:18,Airtel Malawi,Telecommunications,99.76,99.76,0.0,99.76,99.77,99.76,5693721.0,2.5,2.51,3.36,29.72,29.03,1097360.0,36925.31,11000000000.0
2.0,BHL,2023-11-02,14:45:18,Blantyre Hotels Limited,Hospitality,,,11.05,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-02,14:45:18,First Discount House Bank,Banking,68.32,68.32,68.0,68.32,68.33,68.32,28861.0,2.19,3.21,4.86,20.56,11.27,471478.46,22931.78,6901031250.0
4.0,FMBCH,2023-11-02,14:45:18,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,300.0,300.0,4800.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-02,14:45:18,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.25,1.39,13.93,7.18,1.16,119906.0,16706.11,6680000000.0
6.0,ILLOVO,2023-11-02,14:45:18,Illovo Sugar Malawi,Agriculture,1122.0,1122.0,0.0,1122.0,1121.83,1122.0,544.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-02,14:45:18,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,6000.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-02,14:45:18,National Bank of Malawi,Banking,2101.17,2101.17,0.0,2101.17,2101.17,2101.17,471.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-11-02,14:45:18,NBS Bank,Banking,107.79,107.79,0.0,107.79,107.9,107.79,10826.0,3.3,3.06,6.03,16.6,8.45,313730.7,18905.0,2910573356.0
10.0,NICO,2023-11-02,14:45:18,NICO Holdings,Financial Services,155.94,155.94,0.0,155.94,155.94,155.94,12417.0,6.0,3.85,12.25,8.16,2.48,162651.83,19925.0,1043041096.0
11.0,NITL,2023-11-02,14:45:18,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,409.99,410.0,1500.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-02,14:45:18,,,,,1200.0,0.0,1200.0,1200.0,0.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-11-02,14:45:18,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,300000.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-02,14:45:18,Standard Bank Malawi,Banking,3000.04,3000.04,3000.04,0.0,3000.04,3000.04,50.0,85.23,2.84,5.57,17.96,4.76,704013.87,39202.0,234668162.0
15.0,SUNBIRD,2023-11-02,14:45:18,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-02,14:45:18,Telekom Networks Malawi,Telecommunications,29.59,29.59,29.0,29.55,29.68,29.59,3309.0,0.0,0.0,-0.59,-168.81,6.39,297096.92,-1760.0,10040450000.0
1.0,AIRTEL,2021-07-19,14:41:22,Airtel Malawi,Telecommunications,35.75,35.75,33.34,35.75,35.75,35.75,107019.0,2.1,5.87,5.62,17.8,16.32,393250.0,22091.0,11000000000.0
2.0,BHL,2021-07-19,14:41:22,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-19,14:41:22,First Discount House Bank,Banking,15.98,15.98,13.6,15.98,15.99,15.98,522.0,0.43,2.69,12.68,7.88,4.09,110278.48,13988.78,6901031250.0
4.0,FMBCH,2021-07-19,14:41:22,FMB Capital Holdings,Banking,65.0,65.0,55.26,65.0,65.0,65.0,50750.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-19,14:41:22,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,5055.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-19,14:41:22,Illovo Sugar Malawi,Agriculture,,,110.01,126.5,110.01,110.01,0.0,2.0,1.82,3.49,28.65,1.09,78486.02,2739.0,713444391.0
7.0,MPICO,2021-07-19,14:41:22,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-19,14:41:22,National Bank of Malawi,Banking,,,650.09,0.0,650.09,650.09,0.0,27.84,4.28,7.38,13.55,2.58,303547.65,22406.0,466931738.0
9.0,NBS,2021-07-19,14:41:22,NBS Bank,Banking,26.38,26.38,0.0,26.38,26.39,26.38,1850.0,1.15,4.36,9.18,10.89,4.01,76780.93,7049.75,2910573356.0
10.0,NICO,2021-07-19,14:41:22,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,50000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-19,14:41:22,NITL plc,Telecommunications,,,75.0,80.7,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-19,14:41:22,,,,,0.0,1900.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-19,14:41:22,,,,,1020.0,0.0,1199.93,1199.93,0.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-19,14:41:22,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-07-19,14:41:22,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-19,14:41:22,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,2700000.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2025-03-05,14:47:48,Airtel Malawi,Telecommunications,128.04,128.03,126.01,128.03,128.03,128.03,712234.0,0.0,0.0,-1.1,-91.31,-132.78,1408330.0,-15424.24,11000000000.0
2.0,BHL,2025-03-05,14:47:48,Blantyre Hotels Limited,Hospitality,,,0.0,14.55,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-05,14:47:48,First Discount House Bank,Banking,315.14,315.12,315.15,360.0,315.1,315.13,720281.0,3.28,1.04,1.64,61.01,37.05,2174721.98,35646.93,6901031250.0
4.0,FMBCH,2025-03-05,14:47:48,FMB Capital Holdings,Banking,1409.0,1406.0,1299.05,1406.3,1401.08,1407.69,49635.0,10.99,0.78,1.74,57.4,14.96,3460453.94,60287.2,2458250000.0
5.0,ICON,2025-03-05,14:47:48,ICON Properties,Real Estate,,,0.0,17.98,17.98,17.98,0.0,0.27,1.5,15.95,6.27,0.99,120106.4,19159.35,6680000000.0
6.0,ILLOVO,2025-03-05,14:47:48,Illovo Sugar Malawi,Agriculture,1355.14,1355.13,1355.14,0.0,1355.13,1355.13,1039.0,5.0,0.37,2.34,42.72,6.5,966809.9,22632.0,713444391.0
7.0,MPICO,2025-03-05,14:47:48,MPICO plc,Real Estate,,,19.0,19.01,19.01,19.01,0.0,0.38,2.0,12.52,7.99,0.76,43685.88,5468.81,2298047460.0
8.0,NBM,2025-03-05,14:47:48,National Bank of Malawi,Banking,6200.07,6200.05,6200.06,0.0,6200.04,6200.05,3918.0,102.8,1.66,2.5,40.07,14.02,2895000.12,72245.0,466931738.0
9.0,NBS,2025-03-05,14:47:48,NBS Bank,Banking,349.74,349.7,349.4,349.7,349.75,349.73,785134.0,4.54,1.3,2.89,34.65,20.35,1017914.82,29378.0,2910573356.0
10.0,NICO,2025-03-05,14:47:48,NICO Holdings,Financial Services,799.99,798.0,750.0,798.0,818.56,799.8,34037.0,10.0,1.25,3.73,26.83,9.16,834224.27,31096.0,1043041096.0
11.0,NITL,2025-03-05,14:47:48,NITL plc,Telecommunications,634.03,634.02,634.02,0.0,634.02,634.03,5869.0,6.5,1.03,25.12,3.98,1.9,85594.05,21504.55,135000000.0
12.0,OMU,2025-03-05,14:47:48,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-05,14:47:48,,,,,2500.04,0.0,2500.02,2500.02,0.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-03-05,14:47:48,Standard Bank Malawi,Banking,6962.26,6962.26,6962.27,0.0,6962.22,6962.26,66.0,108.24,1.55,3.21,31.11,8.43,1633820.76,52520.0,234668162.0
15.0,SUNBIRD,2025-03-05,14:47:48,Sunbird Tourism,Hospitality,,,300.03,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-05,14:47:48,Telekom Networks Malawi,Telecommunications,29.3,29.3,26.08,29.3,29.34,29.3,32608.0,0.0,0.0,-1.62,-61.8,7.04,294185.19,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-26,14:32:41,Airtel Malawi,Telecommunications,50.0,50.0,0.0,50.0,55.1,50.0,116700.0,2.5,5.0,6.71,14.89,14.55,550000.0,36925.31,11000000000.0
2.0,BHL,2024-02-26,14:32:41,Blantyre Hotels Limited,Hospitality,,,13.03,0.0,13.03,13.03,0.0,0.0,0.0,-1.24,-80.51,1.61,10941.95,-135.91,839750705.0
3.0,FDHB,2024-02-26,14:32:41,First Discount House Bank,Banking,65.15,65.15,65.01,65.15,65.14,65.15,90164.0,2.19,3.36,5.1,19.61,10.74,449602.19,22931.78,6901031250.0
4.0,FMBCH,2024-02-26,14:32:41,FMB Capital Holdings,Banking,413.72,413.71,375.0,413.71,413.72,413.72,6415.0,5.03,1.22,3.7,27.06,7.75,1017027.19,37581.97,2458250000.0
5.0,ICON,2024-02-26,14:32:41,ICON Properties,Real Estate,16.89,16.89,0.0,16.89,16.89,16.89,344.0,0.25,1.48,14.81,6.75,1.09,112825.2,16706.11,6680000000.0
6.0,ILLOVO,2024-02-26,14:32:41,Illovo Sugar Malawi,Agriculture,1350.1,1350.1,1350.1,0.0,1350.1,1350.1,3842.0,29.2,2.16,5.89,16.97,6.93,963221.27,56758.0,713444391.0
7.0,MPICO,2024-02-26,14:32:41,MPICO plc,Real Estate,14.72,14.72,13.0,14.72,14.72,14.72,10010.0,0.36,2.45,16.93,5.91,0.65,33827.26,5726.44,2298047460.0
8.0,NBM,2024-02-26,14:32:41,National Bank of Malawi,Banking,2101.8,2101.8,0.0,2101.8,2101.8,2101.8,1103.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-02-26,14:32:41,NBS Bank,Banking,110.0,109.99,107.0,110.0,107.0,109.99,308233.0,3.3,3.0,5.91,16.93,8.62,320133.96,18905.0,2910573356.0
10.0,NICO,2024-02-26,14:32:41,NICO Holdings,Financial Services,199.95,199.95,0.0,199.95,199.95,199.95,2184.0,6.0,3.0,9.55,10.47,3.18,208556.07,19925.0,1043041096.0
11.0,NITL,2024-02-26,14:32:41,NITL plc,Telecommunications,411.46,411.46,411.46,0.0,411.45,411.46,30257.0,3.15,0.77,12.59,7.94,2.31,55547.1,6993.54,135000000.0
12.0,OMU,2024-02-26,14:32:41,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-26,14:32:41,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-26,14:32:41,Standard Bank Malawi,Banking,3950.17,3950.17,3950.17,0.0,3950.16,3950.17,100.0,85.23,2.16,4.23,23.65,6.26,926979.13,39202.0,234668162.0
15.0,SUNBIRD,2024-02-26,14:32:41,Sunbird Tourism,Hospitality,195.02,195.02,195.02,0.0,195.02,195.02,2420.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-26,14:32:41,Telekom Networks Malawi,Telecommunications,14.0,14.0,12.0,14.0,14.0,14.0,30000.0,0.0,0.0,-1.25,-79.87,3.02,140566.3,-1760.0,10040450000.0
1.0,AIRTEL,2025-03-11,14:48:40,Airtel Malawi,Telecommunications,128.02,128.01,126.01,128.01,128.02,128.02,172387.0,0.0,0.0,-1.1,-91.3,-132.77,1408220.0,-15424.24,11000000000.0
2.0,BHL,2025-03-11,14:48:40,Blantyre Hotels Limited,Hospitality,14.55,14.54,0.0,14.55,14.54,14.55,300000.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-11,14:48:40,First Discount House Bank,Banking,315.2,315.15,0.0,315.17,315.16,315.17,137299.0,3.28,1.04,1.64,61.02,37.05,2174998.02,35646.93,6901031250.0
4.0,FMBCH,2025-03-11,14:48:40,FMB Capital Holdings,Banking,1450.0,1412.62,1412.62,1450.0,1412.62,1426.1,16485.0,10.99,0.77,1.72,58.15,15.15,3505710.33,60287.2,2458250000.0
5.0,ICON,2025-03-11,14:48:40,ICON Properties,Real Estate,,,0.0,17.97,17.98,17.98,0.0,0.27,1.5,15.95,6.27,0.99,120106.4,19159.35,6680000000.0
6.0,ILLOVO,2025-03-11,14:48:40,Illovo Sugar Malawi,Agriculture,1791.7,1791.7,1355.14,1791.7,1558.0,1791.7,43.0,5.0,0.28,1.77,56.48,8.59,1278278.32,22632.0,713444391.0
7.0,MPICO,2025-03-11,14:48:40,MPICO plc,Real Estate,19.0,19.0,19.0,0.0,19.0,19.0,27639.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-11,14:48:40,National Bank of Malawi,Banking,6200.09,6200.07,6200.09,6510.08,6200.07,6200.09,2164.0,102.8,1.66,2.5,40.07,14.02,2895018.8,72245.0,466931738.0
9.0,NBS,2025-03-11,14:48:40,NBS Bank,Banking,349.65,349.63,0.0,349.64,349.64,349.64,503414.0,4.54,1.3,2.89,34.64,20.34,1017652.87,29378.0,2910573356.0
10.0,NICO,2025-03-11,14:48:40,NICO Holdings,Financial Services,799.99,799.94,750.0,799.95,796.27,799.97,12430.0,10.0,1.25,3.73,26.83,9.16,834401.59,31096.0,1043041096.0
11.0,NITL,2025-03-11,14:48:40,NITL plc,Telecommunications,,,634.05,0.0,634.05,634.05,0.0,6.5,1.03,25.12,3.98,1.9,85596.75,21504.55,135000000.0
12.0,OMU,2025-03-11,14:48:40,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-11,14:48:40,,,,,2500.55,0.0,2500.02,2500.02,0.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-03-11,14:48:40,Standard Bank Malawi,Banking,7930.01,7930.01,7930.02,0.0,7927.93,7930.01,19.0,108.24,1.36,2.82,35.43,9.6,1860920.87,52520.0,234668162.0
15.0,SUNBIRD,2025-03-11,14:48:40,Sunbird Tourism,Hospitality,,,300.13,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-11,14:48:40,Telekom Networks Malawi,Telecommunications,26.3,26.28,26.08,26.3,26.3,26.3,140823.0,0.0,0.0,-1.8,-55.48,6.32,264063.84,-4760.0,10040450000.0
1.0,AIRTEL,2025-04-30,14:32:08,Airtel Malawi,Telecommunications,129.0,128.98,0.0,129.0,129.0,128.98,10263.0,0.0,0.0,-1.09,-91.98,-133.77,1418780.0,-15424.24,11000000000.0
2.0,BHL,2025-04-30,14:32:08,Blantyre Hotels Limited,Hospitality,14.57,14.55,0.0,14.55,14.57,14.57,601235.0,0.0,0.0,-0.93,-108.04,12.44,85646.17,-792.76,5878254935.0
3.0,FDHB,2025-04-30,14:32:08,First Discount House Bank,Banking,314.3,314.27,314.28,314.29,314.3,314.29,117826.0,4.73,1.5,3.41,29.28,22.27,2168925.11,74063.0,6901031250.0
4.0,FMBCH,2025-04-30,14:32:08,FMB Capital Holdings,Banking,1134.95,1134.89,0.0,1134.89,1137.99,1134.9,3689.0,10.99,0.97,2.16,46.28,12.06,2789867.93,60287.2,2458250000.0
5.0,ICON,2025-04-30,14:32:08,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-04-30,14:32:08,Illovo Sugar Malawi,Agriculture,1791.58,1791.56,0.0,1791.57,1791.58,1791.57,9998.0,5.0,0.28,1.77,56.48,8.59,1278185.57,22632.0,713444391.0
7.0,MPICO,2025-04-30,14:32:08,MPICO plc,Real Estate,19.0,18.99,0.0,19.0,19.0,19.0,60000.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-04-30,14:32:08,National Bank of Malawi,Banking,6200.14,6200.09,0.0,6200.1,6200.14,6200.1,12995.0,126.35,2.04,3.53,28.3,10.78,2895023.47,102283.0,466931738.0
9.0,NBS,2025-04-30,14:32:08,NBS Bank,Banking,341.25,341.24,0.0,341.2,341.04,341.24,386515.0,10.9,3.19,7.35,13.61,8.86,993204.05,72991.0,2910573356.0
10.0,NICO,2025-04-30,14:32:08,NICO Holdings,Financial Services,776.68,776.67,0.0,776.67,776.69,776.68,123901.0,20.0,2.58,8.89,11.25,5.21,810109.16,72009.0,1043041096.0
11.0,NITL,2025-04-30,14:32:08,NITL plc,Telecommunications,715.06,715.06,715.06,0.0,715.06,715.06,17072.0,11.1,1.55,30.83,3.24,1.31,96533.1,29759.48,135000000.0
12.0,OMU,2025-04-30,14:32:08,,,2500.0,2499.99,2242.53,2500.0,2500.0,2499.99,2805.0,82.64,3.31,6.12,16.35,2.18,42443.71,2595.65,16977551.0
13.0,PCL,2025-04-30,14:32:08,,,4000.0,4000.0,3802.22,4000.0,4000.0,4000.0,4720.0,46.0,1.15,8.4,11.9,1.82,481023.28,40421.0,120255820.0
14.0,STANDARD,2025-04-30,14:32:08,Standard Bank Malawi,Banking,9502.03,9502.02,9502.02,0.0,9502.0,9502.03,3746.0,161.93,1.7,3.87,25.82,8.58,2229823.92,86365.0,234668162.0
15.0,SUNBIRD,2025-04-30,14:32:08,Sunbird Tourism,Hospitality,300.16,300.16,300.16,0.0,300.15,300.16,1000.0,7.7,2.57,6.69,14.95,1.62,78516.63,5251.9,261582580.0
16.0,TNM,2025-04-30,14:32:08,Telekom Networks Malawi,Telecommunications,23.02,23.0,0.0,23.0,23.0,23.02,255634.0,0.0,0.0,4.35,22.98,4.46,231131.16,10060.0,10040450000.0
1.0,AIRTEL,2024-05-07,15:26:49,Airtel Malawi,Telecommunications,51.11,51.11,51.11,0.0,51.11,51.11,10000.0,0.98,1.92,0.25,399.02,48.0,562210.0,1408.99,11000000000.0
2.0,BHL,2024-05-07,15:26:49,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-7.24,-13.81,1.59,10950.35,-792.76,839750705.0
3.0,FDHB,2024-05-07,15:26:49,First Discount House Bank,Banking,65.34,65.33,65.33,0.0,65.33,65.33,40000.0,3.28,5.02,7.91,12.65,7.68,450844.37,35646.93,6901031250.0
4.0,FMBCH,2024-05-07,15:26:49,FMB Capital Holdings,Banking,380.04,380.04,380.04,404.37,380.04,380.04,8729.0,5.03,1.32,4.02,24.86,7.12,934233.33,37581.97,2458250000.0
5.0,ICON,2024-05-07,15:26:49,ICON Properties,Real Estate,,,0.0,16.79,16.79,16.79,0.0,0.27,1.61,17.08,5.85,0.93,112157.2,19159.35,6680000000.0
6.0,ILLOVO,2024-05-07,15:26:49,Illovo Sugar Malawi,Agriculture,1355.16,1355.16,0.0,1355.15,1355.16,1355.16,13744.0,29.2,2.15,5.87,17.03,6.95,966831.3,56758.0,713444391.0
7.0,MPICO,2024-05-07,15:26:49,MPICO plc,Real Estate,,,14.67,0.0,14.67,14.67,0.0,0.38,2.59,16.22,6.16,0.59,33712.36,5468.81,2298047460.0
8.0,NBM,2024-05-07,15:26:49,National Bank of Malawi,Banking,2400.15,2400.14,0.0,0.0,2400.14,2400.14,838067.0,102.8,4.28,6.45,15.51,5.43,1120701.54,72245.0,466931738.0
9.0,NBS,2024-05-07,15:26:49,NBS Bank,Banking,101.85,101.83,95.0,101.84,101.85,101.85,89688.0,4.54,4.46,9.91,10.09,5.93,296441.9,29378.0,2910573356.0
10.0,NICO,2024-05-07,15:26:49,NICO Holdings,Financial Services,199.49,199.49,0.0,199.49,199.5,199.49,11816.0,10.0,5.01,14.94,6.69,2.29,208076.27,31096.0,1043041096.0
11.0,NITL,2024-05-07,15:26:49,NITL plc,Telecommunications,411.49,411.49,411.49,0.0,411.49,411.49,3400.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-07,15:26:49,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-07,15:26:49,,,2506.99,2506.99,2200.0,2506.99,2506.99,2506.99,425.0,46.0,1.83,13.41,7.46,1.14,301480.14,40421.0,120255820.0
14.0,STANDARD,2024-05-07,15:26:49,Standard Bank Malawi,Banking,,,3950.27,0.0,3950.27,3950.27,0.0,108.24,2.74,5.67,17.65,4.78,927002.6,52520.0,234668162.0
15.0,SUNBIRD,2024-05-07,15:26:49,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-07,15:26:49,Telekom Networks Malawi,Telecommunications,12.16,12.15,12.16,0.0,12.14,12.15,31200.0,0.0,0.0,-3.9,-25.63,2.92,121991.47,-4760.0,10040450000.0
1.0,AIRTEL,2025-04-24,15:09:35,Airtel Malawi,Telecommunications,129.05,129.03,126.05,129.04,129.05,129.04,356630.0,0.0,0.0,-1.09,-92.03,-133.83,1419440.0,-15424.24,11000000000.0
2.0,BHL,2025-04-24,15:09:35,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-24,15:09:35,First Discount House Bank,Banking,314.48,314.45,0.0,314.45,314.5,314.46,83483.0,4.73,1.5,3.41,29.3,22.28,2170098.29,74063.0,6901031250.0
4.0,FMBCH,2025-04-24,15:09:35,FMB Capital Holdings,Banking,1197.0,1173.0,0.0,1173.0,1197.38,1195.39,10415.0,10.99,0.92,2.05,48.74,12.7,2938567.47,60287.2,2458250000.0
5.0,ICON,2025-04-24,15:09:35,ICON Properties,Real Estate,,,,,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-24,15:09:35,Illovo Sugar Malawi,Agriculture,1791.58,1791.58,0.0,1791.58,1791.57,1791.58,1027.0,5.0,0.28,1.77,56.48,8.59,1278192.7,22632.0,713444391.0
7.0,MPICO,2025-04-24,15:09:35,MPICO plc,Real Estate,,,,,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-04-24,15:09:35,National Bank of Malawi,Banking,6200.14,6200.09,0.0,6200.1,6200.14,6200.12,11061.0,126.35,2.04,3.53,28.3,10.78,2895032.81,102283.0,466931738.0
9.0,NBS,2025-04-24,15:09:35,NBS Bank,Banking,343.0,342.39,0.0,342.4,343.32,342.54,348033.0,10.9,3.18,7.32,13.66,8.89,996987.8,72991.0,2910573356.0
10.0,NICO,2025-04-24,15:09:35,NICO Holdings,Financial Services,776.71,776.69,770.0,776.71,776.71,776.7,20698.0,10.0,1.29,3.84,26.05,8.9,810130.02,31096.0,1043041096.0
11.0,NITL,2025-04-24,15:09:35,NITL plc,Telecommunications,,,715.04,0.0,715.04,715.04,0.0,11.1,1.55,30.83,3.24,1.31,96530.4,29759.48,135000000.0
12.0,OMU,2025-04-24,15:09:35,,,,,2242.53,0.0,2500.0,2500.0,0.0,82.64,3.31,6.12,16.35,2.18,42443.88,2595.65,16977551.0
13.0,PCL,2025-04-24,15:09:35,,,4000.0,3802.23,3802.23,4000.0,3802.21,3991.34,24917.0,46.0,1.15,8.42,11.87,1.81,479981.86,40421.0,120255820.0
14.0,STANDARD,2025-04-24,15:09:35,Standard Bank Malawi,Banking,9501.0,9501.0,9501.0,0.0,9500.06,9501.0,11.0,161.93,1.7,3.87,25.82,8.58,2229582.21,86365.0,234668162.0
15.0,SUNBIRD,2025-04-24,15:09:35,Sunbird Tourism,Hospitality,300.14,300.14,300.14,0.0,300.14,300.14,20.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-24,15:09:35,Telekom Networks Malawi,Telecommunications,24.0,24.0,24.0,24.9,24.92,24.0,10200.0,0.0,0.0,-1.98,-50.62,5.77,240970.8,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-13,14:44:29,Airtel Malawi,Telecommunications,51.15,51.13,51.15,0.0,51.12,51.15,71000.0,0.98,1.92,0.25,399.33,48.04,562650.0,1408.99,11000000000.0
2.0,BHL,2024-05-13,14:44:29,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-7.24,-13.81,1.59,10950.35,-792.76,839750705.0
3.0,FDHB,2024-05-13,14:44:29,First Discount House Bank,Banking,65.37,65.36,65.33,65.36,65.37,65.37,196610.0,3.28,5.02,7.9,12.66,7.68,451120.41,35646.93,6901031250.0
4.0,FMBCH,2024-05-13,14:44:29,FMB Capital Holdings,Banking,380.04,380.04,350.0,380.04,380.04,380.04,263.0,3.54,0.93,6.45,15.5,4.04,934233.33,60287.2,2458250000.0
5.0,ICON,2024-05-13,14:44:29,ICON Properties,Real Estate,,,0.0,16.8,16.79,16.79,0.0,0.27,1.61,17.08,5.85,0.93,112157.2,19159.35,6680000000.0
6.0,ILLOVO,2024-05-13,14:44:29,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,0.0,1355.15,1355.15,1355.15,207.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-13,14:44:29,MPICO plc,Real Estate,,,14.68,15.0,14.68,14.68,0.0,0.38,2.59,16.21,6.17,0.59,33735.34,5468.81,2298047460.0
8.0,NBM,2024-05-13,14:44:29,National Bank of Malawi,Banking,2400.16,2400.15,2400.16,0.0,2400.14,2400.16,879.0,102.8,4.28,6.45,15.51,5.43,1120710.88,72245.0,466931738.0
9.0,NBS,2024-05-13,14:44:29,NBS Bank,Banking,90.72,90.72,85.0,90.72,92.31,90.72,57961.0,4.54,5.0,11.13,8.99,5.28,264047.21,29378.0,2910573356.0
10.0,NICO,2024-05-13,14:44:29,NICO Holdings,Financial Services,199.47,199.46,0.0,199.47,199.47,199.46,52506.0,10.0,5.01,14.95,6.69,2.29,208044.98,31096.0,1043041096.0
11.0,NITL,2024-05-13,14:44:29,NITL plc,Telecommunications,411.49,411.49,0.0,411.49,411.48,411.49,10000.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-13,14:44:29,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-13,14:44:29,,,,,0.0,2506.99,2506.99,2506.99,0.0,46.0,1.83,13.41,7.46,1.14,301480.14,40421.0,120255820.0
14.0,STANDARD,2024-05-13,14:44:29,Standard Bank Malawi,Banking,,,3950.3,0.0,3950.3,3950.3,0.0,108.24,2.74,5.67,17.65,4.78,927009.64,52520.0,234668162.0
15.0,SUNBIRD,2024-05-13,14:44:29,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-13,14:44:29,Telekom Networks Malawi,Telecommunications,12.17,12.17,12.17,13.99,12.17,12.17,3000.0,0.0,0.0,-3.9,-25.67,2.93,122192.28,-4760.0,10040450000.0
1.0,AIRTEL,2021-05-20,15:06:06,Airtel Malawi,Telecommunications,32.5,32.5,32.5,33.0,32.5,32.5,10000.0,2.1,6.46,6.18,16.18,14.84,357500.0,22091.0,11000000000.0
2.0,BHL,2021-05-20,15:06:06,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-20,15:06:06,First Discount House Bank,Banking,,,0.0,16.42,16.42,16.42,0.0,0.43,2.62,12.35,8.1,4.2,113314.93,13988.78,6901031250.0
4.0,FMBCH,2021-05-20,15:06:06,FMB Capital Holdings,Banking,,,35.01,0.0,34.0,34.0,0.0,0.62,1.82,11.9,8.41,1.29,83580.5,9942.0,2458250000.0
5.0,ICON,2021-05-20,15:06:06,ICON Properties,Real Estate,12.14,12.14,10.35,12.14,12.16,12.14,12128.0,0.23,1.89,10.61,9.42,1.0,81095.2,8604.76,6680000000.0
6.0,ILLOVO,2021-05-20,15:06:06,Illovo Sugar Malawi,Agriculture,,,75.0,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-20,15:06:06,MPICO plc,Real Estate,17.0,17.0,16.5,17.0,17.0,17.0,12060.0,0.28,1.65,10.83,9.23,0.9,39066.81,4231.03,2298047460.0
8.0,NBM,2021-05-20,15:06:06,National Bank of Malawi,Banking,,,650.07,0.0,650.07,650.07,0.0,27.84,4.28,7.38,13.55,2.58,303538.31,22406.0,466931738.0
9.0,NBS,2021-05-20,15:06:06,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-20,15:06:06,NICO Holdings,Financial Services,,,44.15,51.91,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-20,15:06:06,NITL plc,Telecommunications,,,80.7,90.0,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-20,15:06:06,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-20,15:06:06,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-20,15:06:06,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-05-20,15:06:06,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-20,15:06:06,Telekom Networks Malawi,Telecommunications,16.34,16.34,0.0,16.34,16.35,16.34,115.0,0.4,2.45,4.71,21.23,3.74,164060.95,7728.0,10040450000.0
1.0,AIRTEL,2021-02-01,15:20:48,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-02-01,15:20:48,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-01,15:20:48,First Discount House Bank,Banking,,,12.75,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-02-01,15:20:48,FMB Capital Holdings,Banking,,,27.08,0.0,27.08,27.08,0.0,0.0,0.0,-5.53,-18.09,1.15,66569.41,-3679.93,2458250000.0
5.0,ICON,2021-02-01,15:20:48,ICON Properties,Real Estate,,,10.5,12.2,12.24,12.24,0.0,0.21,1.72,8.87,11.28,1.11,81763.2,7248.62,6680000000.0
6.0,ILLOVO,2021-02-01,15:20:48,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-01,15:20:48,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-02-01,15:20:48,National Bank of Malawi,Banking,650.0,650.0,650.0,0.0,650.0,650.0,13828.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-01,15:20:48,NBS Bank,Banking,20.47,20.47,0.0,20.47,20.47,20.47,25000.0,0.35,1.71,7.48,13.37,3.88,59579.44,4457.61,2910573356.0
10.0,NICO,2021-02-01,15:20:48,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-01,15:20:48,NITL plc,Telecommunications,,,80.75,0.0,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-02-01,15:20:48,,,,,,,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-02-01,15:20:48,,,,,0.0,1199.99,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-02-01,15:20:48,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-02-01,15:20:48,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-02-01,15:20:48,Telekom Networks Malawi,Telecommunications,19.39,19.39,0.0,19.39,19.39,19.39,20000.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2022-12-30,14:41:42,Airtel Malawi,Telecommunications,56.64,56.64,56.64,0.0,56.53,56.64,2879.0,2.95,5.21,5.19,19.27,18.69,623040.0,32334.93,11000000000.0
2.0,BHL,2022-12-30,14:41:42,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2022-12-30,14:41:42,First Discount House Bank,Banking,17.5,17.01,17.5,19.5,17.01,17.37,209277.0,1.05,6.04,9.73,10.28,3.8,119870.91,11658.84,6901031250.0
4.0,FMBCH,2022-12-30,14:41:42,FMB Capital Holdings,Banking,,,110.86,120.0,110.86,110.86,0.0,1.68,1.52,8.01,12.48,2.87,272521.6,21841.25,2458250000.0
5.0,ICON,2022-12-30,14:41:42,ICON Properties,Real Estate,,,0.0,11.95,11.95,11.95,0.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2022-12-30,14:41:42,Illovo Sugar Malawi,Agriculture,540.0,540.0,540.0,0.0,540.0,540.0,582.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2022-12-30,14:41:42,MPICO plc,Real Estate,,,17.55,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-30,14:41:42,National Bank of Malawi,Banking,1542.05,1542.04,1542.05,0.0,1542.03,1542.05,202.0,49.26,3.19,4.85,20.61,5.04,720032.09,34928.0,466931738.0
9.0,NBS,2022-12-30,14:41:42,NBS Bank,Banking,34.25,29.8,34.25,0.0,29.8,34.0,158820.0,1.35,3.97,7.77,12.86,4.27,98959.49,7692.37,2910573356.0
10.0,NICO,2022-12-30,14:41:42,NICO Holdings,Financial Services,60.0,60.0,60.0,0.0,55.01,60.0,5000.0,3.25,5.42,15.56,6.43,1.3,62582.47,9736.0,1043041096.0
11.0,NITL,2022-12-30,14:41:42,NITL plc,Telecommunications,124.99,124.99,112.01,124.99,124.99,124.99,59124.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2022-12-30,14:41:42,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-30,14:41:42,,,,,0.0,2181.37,2181.37,2181.37,0.0,34.0,1.56,8.28,12.07,1.39,262322.44,21728.0,120255820.0
14.0,STANDARD,2022-12-30,14:41:42,Standard Bank Malawi,Banking,2000.16,2000.16,2000.16,0.0,2000.15,2000.16,5194.0,37.07,1.85,5.28,18.95,4.01,469373.87,24769.0,234668162.0
15.0,SUNBIRD,2022-12-30,14:41:42,Sunbird Tourism,Hospitality,92.06,92.06,92.06,0.0,92.05,92.06,3000.0,0.0,0.0,3.11,32.13,0.87,24081.29,749.39,261582580.0
16.0,TNM,2022-12-30,14:41:42,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,6990.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2021-02-15,14:35:56,Airtel Malawi,Telecommunications,28.0,27.98,27.99,0.0,27.98,27.99,329774.0,1.25,4.47,5.17,19.35,19.55,307890.0,15908.0,11000000000.0
2.0,BHL,2021-02-15,14:35:56,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-15,14:35:56,First Discount House Bank,Banking,,,12.75,14.45,14.44,14.44,0.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-15,14:35:56,FMB Capital Holdings,Banking,,,27.09,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-15,14:35:56,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-15,14:35:56,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-15,14:35:56,MPICO plc,Real Estate,,,19.0,20.94,20.94,20.94,0.0,0.25,1.19,11.5,8.7,1.23,48121.11,5532.02,2298047460.0
8.0,NBM,2021-02-15,14:35:56,National Bank of Malawi,Banking,,,650.0,0.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-15,14:35:56,NBS Bank,Banking,20.45,20.45,19.4,20.45,20.45,20.45,12039.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-02-15,14:35:56,NICO Holdings,Financial Services,,,44.2,51.99,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-15,14:35:56,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-15,14:35:56,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.78,26.46,3.32,34756.58,1313.71,15805631.0
13.0,PCL,2021-02-15,14:35:56,,,,,1199.97,1199.98,1199.97,1199.97,0.0,26.0,2.17,5.65,17.69,0.92,144303.38,8157.0,120255820.0
14.0,STANDARD,2021-02-15,14:35:56,Standard Bank Malawi,Banking,,,1200.01,0.0,1200.02,1200.02,0.0,30.26,2.52,5.64,17.73,3.23,281606.49,15879.0,234668162.0
15.0,SUNBIRD,2021-02-15,14:35:56,Sunbird Tourism,Hospitality,90.0,90.0,90.0,0.0,89.99,90.0,1480.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-02-15,14:35:56,Telekom Networks Malawi,Telecommunications,,,0.0,19.38,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2024-09-13,14:38:44,Airtel Malawi,Telecommunications,44.94,44.94,0.0,44.94,44.95,44.94,156386.0,0.0,0.0,-3.12,-32.05,-46.61,494340.0,-15424.24,11000000000.0
2.0,BHL,2024-09-13,14:38:44,Blantyre Hotels Limited,Hospitality,,,13.07,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-13,14:38:44,First Discount House Bank,Banking,149.69,149.65,145.0,149.65,149.71,149.68,82613.0,3.28,2.19,3.45,28.98,17.6,1032946.36,35646.93,6901031250.0
4.0,FMBCH,2024-09-13,14:38:44,FMB Capital Holdings,Banking,398.47,398.47,360.0,398.47,398.47,398.47,166.0,10.99,2.76,6.15,16.25,4.23,979538.88,60287.2,2458250000.0
5.0,ICON,2024-09-13,14:38:44,ICON Properties,Real Estate,,,0.0,14.95,14.95,14.95,0.0,0.27,1.81,19.19,5.21,0.83,99866.0,19159.35,6680000000.0
6.0,ILLOVO,2024-09-13,14:38:44,Illovo Sugar Malawi,Agriculture,,,0.0,1355.12,1355.12,1355.12,0.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-09-13,14:38:44,MPICO plc,Real Estate,,,0.0,14.93,14.93,14.93,0.0,0.38,2.55,15.94,6.27,0.6,34309.85,5468.81,2298047460.0
8.0,NBM,2024-09-13,14:38:44,National Bank of Malawi,Banking,3449.99,3449.98,0.0,3449.98,3450.0,3449.98,5486.0,102.8,2.98,4.48,22.3,7.8,1610905.16,72245.0,466931738.0
9.0,NBS,2024-09-13,14:38:44,NBS Bank,Banking,149.67,149.64,140.0,149.65,149.67,149.66,79202.0,4.54,3.03,6.74,14.83,8.71,435596.41,29378.0,2910573356.0
10.0,NICO,2024-09-13,14:38:44,NICO Holdings,Financial Services,198.7,198.7,198.7,0.0,198.7,198.7,421.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-13,14:38:44,NITL plc,Telecommunications,,,0.0,411.12,411.16,411.16,0.0,6.5,1.58,38.74,2.58,1.23,55506.6,21504.55,135000000.0
12.0,OMU,2024-09-13,14:38:44,,,,,0.0,1866.0,1866.0,1866.0,0.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-13,14:38:44,,,,,0.0,2499.86,2499.86,2499.86,0.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-09-13,14:38:44,Standard Bank Malawi,Banking,,,5335.01,0.0,5335.01,5335.01,0.0,108.24,2.03,4.2,23.84,6.46,1251956.99,52520.0,234668162.0
15.0,SUNBIRD,2024-09-13,14:38:44,Sunbird Tourism,Hospitality,225.03,225.03,225.03,0.0,225.02,225.03,2202.0,7.7,3.42,8.92,11.21,1.21,58863.93,5251.9,261582580.0
16.0,TNM,2024-09-13,14:38:44,Telekom Networks Malawi,Telecommunications,18.01,18.0,0.0,18.01,18.01,18.01,72335.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2025-01-14,14:48:37,Airtel Malawi,Telecommunications,85.0,84.98,0.0,85.0,85.24,85.0,76654.0,0.0,0.0,-1.65,-60.62,-88.15,935000.0,-15424.24,11000000000.0
2.0,BHL,2025-01-14,14:48:37,Blantyre Hotels Limited,Hospitality,,,0.0,14.55,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-14,14:48:37,First Discount House Bank,Banking,148.22,148.2,0.0,148.22,148.22,148.22,397552.0,3.28,2.21,3.48,28.69,17.42,1022870.85,35646.93,6901031250.0
4.0,FMBCH,2025-01-14,14:48:37,FMB Capital Holdings,Banking,,,555.02,0.0,555.01,555.01,0.0,10.99,1.98,4.42,22.63,5.9,1364353.33,60287.2,2458250000.0
5.0,ICON,2025-01-14,14:48:37,ICON Properties,Real Estate,,,0.0,18.04,18.04,18.04,0.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-14,14:48:37,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,1355.08,1355.09,1355.08,1355.09,5720.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-01-14,14:48:37,MPICO plc,Real Estate,,,18.53,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-14,14:48:37,National Bank of Malawi,Banking,4578.5,4000.0,4000.0,4578.5,3981.5,4571.07,7941.0,102.8,2.25,3.38,29.54,10.34,2134377.66,72245.0,466931738.0
9.0,NBS,2025-01-14,14:48:37,NBS Bank,Banking,275.44,275.43,239.51,275.44,275.44,275.44,588625.0,4.54,1.65,3.66,27.29,16.03,801688.33,29378.0,2910573356.0
10.0,NICO,2025-01-14,14:48:37,NICO Holdings,Financial Services,418.99,418.95,0.0,418.99,418.99,418.99,108772.0,10.0,2.39,7.12,14.05,4.8,437023.79,31096.0,1043041096.0
11.0,NITL,2025-01-14,14:48:37,NITL plc,Telecommunications,440.0,440.0,440.0,0.0,440.0,440.0,600.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-14,14:48:37,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2025-01-14,14:48:37,,,,,0.0,2499.81,2499.81,2499.81,0.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2025-01-14,14:48:37,Standard Bank Malawi,Banking,6900.0,6900.0,6483.97,0.0,6483.97,6900.0,2011.0,108.24,1.57,3.24,30.83,8.35,1619210.32,52520.0,234668162.0
15.0,SUNBIRD,2025-01-14,14:48:37,Sunbird Tourism,Hospitality,,,240.1,0.0,240.1,240.1,0.0,7.7,3.21,8.36,11.96,1.29,62805.98,5251.9,261582580.0
16.0,TNM,2025-01-14,14:48:37,Telekom Networks Malawi,Telecommunications,20.5,20.49,0.0,20.5,20.5,20.49,64464.0,0.0,0.0,-2.31,-43.22,4.93,205728.82,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-18,14:37:30,Airtel Malawi,Telecommunications,139.98,139.98,135.05,139.98,139.99,139.98,23484.0,2.0,1.43,2.77,36.04,47.94,1539780.0,42722.11,11000000000.0
2.0,BHL,2025-08-18,14:37:30,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-18,14:37:30,First Discount House Bank,Banking,689.96,689.89,600.01,689.9,689.97,689.92,69843.0,4.73,0.69,1.56,64.29,48.88,4761159.48,74063.0,6901031250.0
4.0,FMBCH,2025-08-18,14:37:30,FMB Capital Holdings,Banking,1450.0,1450.0,1450.0,0.0,1450.0,1450.0,32365.0,3.64,0.25,3.32,30.14,10.83,3564462.5,118254.74,2458250000.0
5.0,ICON,2025-08-18,14:37:30,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,7558.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-18,14:37:30,Illovo Sugar Malawi,Agriculture,1791.27,1791.27,0.0,1791.27,1791.27,1791.27,83.0,5.0,0.28,1.77,56.47,8.59,1277971.53,22632.0,713444391.0
7.0,MPICO,2025-08-18,14:37:30,MPICO plc,Real Estate,19.5,19.5,19.5,0.0,19.5,19.5,24191.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-08-18,14:37:30,National Bank of Malawi,Banking,6506.12,6506.11,6506.12,0.0,6506.09,6506.12,100205.0,126.35,1.94,3.37,29.7,11.32,3037913.92,102283.0,466931738.0
9.0,NBS,2025-08-18,14:37:30,NBS Bank,Banking,810.13,810.11,810.12,0.0,810.06,810.12,3853309.0,10.9,1.35,3.1,32.3,21.04,2357913.69,72991.0,2910573356.0
10.0,NICO,2025-08-18,14:37:30,NICO Holdings,Financial Services,1144.37,1144.37,1144.37,0.0,1144.34,1144.37,120.0,20.0,1.75,6.03,16.58,7.67,1193624.94,72009.0,1043041096.0
11.0,NITL,2025-08-18,14:37:30,NITL plc,Telecommunications,1150.01,1150.01,1150.01,0.0,1150.01,1150.01,20.0,11.1,0.97,19.17,5.22,2.1,155251.35,29759.48,135000000.0
12.0,OMU,2025-08-18,14:37:30,,,2500.06,2500.06,2500.06,0.0,2500.06,2500.06,20.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-18,14:37:30,,,5800.01,5800.0,5800.0,0.0,5800.0,5800.01,998.0,11.25,0.19,9.27,10.78,2.0,697484.96,64673.0,120255820.0
14.0,STANDARD,2025-08-18,14:37:30,Standard Bank Malawi,Banking,4281.17,4281.17,4923.35,0.0,4281.17,4281.17,30.0,161.93,3.78,1.72,58.16,19.34,5023271.48,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-18,14:37:30,Sunbird Tourism,Hospitality,,,460.0,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-18,14:37:30,Telekom Networks Malawi,Telecommunications,39.49,39.49,33.58,39.49,39.49,39.49,14211.0,0.0,0.0,2.21,45.3,8.79,455762.0,10060.0,11541200375.0
1.0,AIRTEL,2024-07-02,14:43:18,Airtel Malawi,Telecommunications,50.0,50.0,42.5,50.0,50.0,50.0,1755.0,2.5,5.0,6.71,14.9,14.55,550000.0,36925.0,11000000000.0
2.0,BHL,2024-07-02,14:43:18,Blantyre Hotels Limited,Hospitality,,,,,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-02,14:43:18,First Discount House Bank,Banking,95.0,95.0,85.04,95.0,85.04,95.0,28463.0,3.28,3.45,5.44,18.39,11.17,655597.97,35646.93,6901031250.0
4.0,FMBCH,2024-07-02,14:43:18,FMB Capital Holdings,Banking,377.95,377.95,365.0,377.95,377.96,377.95,9149.0,3.54,0.94,6.49,15.41,4.02,929095.59,60287.2,2458250000.0
5.0,ICON,2024-07-02,14:43:18,ICON Properties,Real Estate,15.96,15.96,0.0,15.96,15.98,15.96,5861.0,0.27,1.69,17.97,5.56,0.88,106612.8,19159.35,6680000000.0
6.0,ILLOVO,2024-07-02,14:43:18,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,0.0,1355.13,1355.13,1355.13,856.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-07-02,14:43:18,MPICO plc,Real Estate,,,15.01,0.0,15.01,15.01,0.0,0.38,2.53,15.85,6.31,0.6,34493.69,5468.81,2298047460.0
8.0,NBM,2024-07-02,14:43:18,National Bank of Malawi,Banking,,,2700.01,0.0,2700.01,2700.01,0.0,102.8,3.81,5.73,17.45,6.11,1260720.36,72245.0,466931738.0
9.0,NBS,2024-07-02,14:43:18,NBS Bank,Banking,100.06,100.05,100.06,0.0,90.53,100.06,106325.0,4.54,4.54,10.09,9.91,5.82,291231.97,29378.0,2910573356.0
10.0,NICO,2024-07-02,14:43:18,NICO Holdings,Financial Services,199.35,199.35,0.0,199.35,199.35,199.35,4257.0,10.0,5.02,14.96,6.69,2.28,207930.24,31096.0,1043041096.0
11.0,NITL,2024-07-02,14:43:18,NITL plc,Telecommunications,411.42,411.42,0.0,411.42,411.42,411.42,250.0,6.5,1.58,38.72,2.58,1.23,55541.7,21504.55,135000000.0
12.0,OMU,2024-07-02,14:43:18,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-07-02,14:43:18,,,2506.97,2506.97,0.0,2506.97,2506.97,2506.97,30.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-07-02,14:43:18,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-02,14:43:18,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-07-02,14:43:18,Telekom Networks Malawi,Telecommunications,16.07,16.07,16.06,16.07,16.07,16.07,137527.0,0.0,0.0,-2.95,-33.9,3.86,161350.03,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-16,14:36:47,Airtel Malawi,Telecommunications,,,45.5,47.47,47.46,47.46,0.0,2.5,5.27,7.07,14.14,13.81,522060.0,36925.0,11000000000.0
2.0,BHL,2024-07-16,14:36:47,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-16,14:36:47,First Discount House Bank,Banking,105.06,105.06,110.0,0.0,105.04,105.06,3000.0,3.28,3.12,4.92,20.34,12.35,725022.34,35646.93,6901031250.0
4.0,FMBCH,2024-07-16,14:36:47,FMB Capital Holdings,Banking,377.87,377.86,0.0,377.86,377.87,377.87,1809.0,3.54,0.94,6.49,15.41,4.01,928898.93,60287.2,2458250000.0
5.0,ICON,2024-07-16,14:36:47,ICON Properties,Real Estate,15.89,15.89,0.0,15.89,15.9,15.89,1844.0,0.27,1.7,18.05,5.54,0.88,106145.2,19159.35,6680000000.0
6.0,ILLOVO,2024-07-16,14:36:47,Illovo Sugar Malawi,Agriculture,1355.11,1355.1,0.0,1355.1,1355.11,1355.1,442.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-07-16,14:36:47,MPICO plc,Real Estate,,,0.0,15.02,15.02,15.02,0.0,0.38,2.53,15.84,6.31,0.6,34516.67,5468.81,2298047460.0
8.0,NBM,2024-07-16,14:36:47,National Bank of Malawi,Banking,,,2700.04,0.0,2700.04,2700.04,0.0,102.8,3.81,5.73,17.45,6.11,1260734.37,72245.0,466931738.0
9.0,NBS,2024-07-16,14:36:47,NBS Bank,Banking,132.4,116.0,132.41,0.0,115.14,130.84,44893.0,4.54,3.47,7.71,12.96,7.61,380819.42,29378.0,2910573356.0
10.0,NICO,2024-07-16,14:36:47,NICO Holdings,Financial Services,199.27,199.24,0.0,199.24,199.27,199.26,7687.0,10.0,5.02,14.96,6.68,2.28,207836.37,31096.0,1043041096.0
11.0,NITL,2024-07-16,14:36:47,NITL plc,Telecommunications,411.41,411.41,0.0,411.41,411.41,411.41,665.0,6.5,1.58,38.72,2.58,1.23,55540.35,21504.55,135000000.0
12.0,OMU,2024-07-16,14:36:47,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-16,14:36:47,,,2499.99,2499.99,0.0,2499.99,2500.0,2499.99,38.0,46.0,1.84,13.45,7.44,1.14,300638.35,40421.0,120255820.0
14.0,STANDARD,2024-07-16,14:36:47,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-16,14:36:47,Sunbird Tourism,Hospitality,224.02,224.02,224.02,0.0,224.01,224.02,1029.0,7.7,3.44,8.96,11.16,1.21,58599.73,5251.9,261582580.0
16.0,TNM,2024-07-16,14:36:47,Telekom Networks Malawi,Telecommunications,16.5,16.5,0.0,16.5,16.5,16.5,1773.0,0.0,0.0,-2.87,-34.8,3.97,165667.43,-4760.0,10040450000.0
1.0,AIRTEL,2025-01-28,14:40:41,Airtel Malawi,Telecommunications,84.93,80.0,0.0,80.0,84.94,80.08,1456741.0,0.0,0.0,-1.75,-57.11,-83.05,880880.0,-15424.24,11000000000.0
2.0,BHL,2025-01-28,14:40:41,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.54,14.54,0.0,0.0,0.0,-0.93,-107.81,12.41,85469.83,-792.76,5878254935.0
3.0,FDHB,2025-01-28,14:40:41,First Discount House Bank,Banking,238.77,210.01,238.77,0.0,207.63,213.75,23073.0,3.28,1.53,2.42,41.38,25.13,1475095.43,35646.93,6901031250.0
4.0,FMBCH,2025-01-28,14:40:41,FMB Capital Holdings,Banking,555.09,555.09,555.11,600.0,555.09,555.09,1000.0,10.99,1.98,4.42,22.63,5.9,1364549.99,60287.2,2458250000.0
5.0,ICON,2025-01-28,14:40:41,ICON Properties,Real Estate,18.04,18.04,0.0,18.04,18.05,18.04,54743.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-28,14:40:41,Illovo Sugar Malawi,Agriculture,1355.09,1355.07,0.0,1355.09,1355.08,1355.09,36532.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-01-28,14:40:41,MPICO plc,Real Estate,19.0,19.0,0.0,19.0,19.0,19.0,21095.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-01-28,14:40:41,National Bank of Malawi,Banking,5800.0,5599.99,5600.0,5800.0,5600.0,5616.3,8357.0,102.8,1.83,2.75,36.3,12.7,2622428.72,72245.0,466931738.0
9.0,NBS,2025-01-28,14:40:41,NBS Bank,Banking,349.98,349.69,316.79,349.7,349.98,349.81,593004.0,4.54,1.3,2.89,34.66,20.35,1018147.67,29378.0,2910573356.0
10.0,NICO,2025-01-28,14:40:41,NICO Holdings,Financial Services,419.03,419.02,0.0,419.03,419.02,419.03,142543.0,10.0,2.39,7.11,14.06,4.8,437065.51,31096.0,1043041096.0
11.0,NITL,2025-01-28,14:40:41,NITL plc,Telecommunications,440.02,440.02,440.02,0.0,440.01,440.02,2462.0,6.5,1.48,36.2,2.76,1.32,59402.7,21504.55,135000000.0
12.0,OMU,2025-01-28,14:40:41,,,1950.01,1950.01,1950.01,0.0,1950.01,1950.01,161.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-28,14:40:41,,,,,2499.95,0.0,2499.95,2499.95,0.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-01-28,14:40:41,Standard Bank Malawi,Banking,6900.02,6900.02,6900.02,0.0,6900.01,6900.02,468.0,108.24,1.57,3.24,30.83,8.35,1619215.01,52520.0,234668162.0
15.0,SUNBIRD,2025-01-28,14:40:41,Sunbird Tourism,Hospitality,,,276.12,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-01-28,14:40:41,Telekom Networks Malawi,Telecommunications,19.99,19.97,17.0,19.99,19.99,19.98,17610.0,0.0,0.0,-2.37,-42.14,4.8,200608.19,-4760.0,10040450000.0
1.0,AIRTEL,2022-02-09,14:39:38,Airtel Malawi,Telecommunications,41.01,41.01,41.0,41.01,41.0,41.01,24201.0,2.1,5.12,4.9,20.42,18.73,451110.0,22091.0,11000000000.0
2.0,BHL,2022-02-09,14:39:38,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-09,14:39:38,First Discount House Bank,Banking,15.61,13.78,12.0,13.78,13.57,14.09,298893.0,0.43,3.05,14.39,6.95,3.61,97235.53,13988.78,6901031250.0
4.0,FMBCH,2022-02-09,14:39:38,FMB Capital Holdings,Banking,79.96,79.96,68.0,79.96,79.97,79.96,11112.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-02-09,14:39:38,ICON Properties,Real Estate,,,10.95,12.84,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-09,14:39:38,Illovo Sugar Malawi,Agriculture,,,265.0,299.97,299.97,299.97,0.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-02-09,14:39:38,MPICO plc,Real Estate,20.7,20.7,17.85,21.0,20.7,20.7,787202.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-09,14:39:38,National Bank of Malawi,Banking,,,810.14,0.0,810.14,810.14,0.0,27.84,3.44,5.92,16.88,3.21,378280.08,22406.0,466931738.0
9.0,NBS,2022-02-09,14:39:38,NBS Bank,Banking,,,22.0,22.86,22.17,22.17,0.0,1.15,5.19,10.93,9.15,3.37,64527.41,7049.75,2910573356.0
10.0,NICO,2022-02-09,14:39:38,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-09,14:39:38,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-09,14:39:38,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-09,14:39:38,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-09,14:39:38,Standard Bank Malawi,Banking,,,1400.04,0.0,1400.04,1400.04,0.0,44.74,3.2,7.23,13.84,3.11,328544.81,23743.0,234668162.0
15.0,SUNBIRD,2022-02-09,14:39:38,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-09,14:39:38,Telekom Networks Malawi,Telecommunications,18.99,18.99,0.0,18.99,19.0,18.99,73605.0,0.4,2.11,4.05,24.67,4.34,190668.15,7728.0,10040450000.0
1.0,AIRTEL,2023-03-02,14:56:06,Airtel Malawi,Telecommunications,,,62.0,0.0,62.0,62.0,0.0,2.95,4.76,4.74,21.09,20.46,682000.0,32334.93,11000000000.0
2.0,BHL,2023-03-02,14:56:06,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-02,14:56:06,First Discount House Bank,Banking,34.99,34.98,0.0,34.98,34.99,34.99,121149.0,1.05,3.0,4.83,20.71,7.65,241467.08,11658.84,6901031250.0
4.0,FMBCH,2023-03-02,14:56:06,FMB Capital Holdings,Banking,167.0,166.99,0.0,167.0,166.99,167.0,119000.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-03-02,14:56:06,ICON Properties,Real Estate,,,0.0,11.91,11.91,11.91,0.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-03-02,14:56:06,Illovo Sugar Malawi,Agriculture,,,601.0,0.0,600.05,600.05,0.0,21.0,3.5,6.22,16.08,4.24,428102.31,26630.0,713444391.0
7.0,MPICO,2023-03-02,14:56:06,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-02,14:56:06,National Bank of Malawi,Banking,,,1600.05,0.0,1600.05,1600.05,0.0,49.26,3.08,4.68,21.39,5.23,747114.13,34928.0,466931738.0
9.0,NBS,2023-03-02,14:56:06,NBS Bank,Banking,42.0,38.46,42.0,0.0,38.46,41.97,575650.0,1.35,3.22,6.3,15.88,5.28,122156.76,7692.37,2910573356.0
10.0,NICO,2023-03-02,14:56:06,NICO Holdings,Financial Services,,,90.0,0.0,90.0,90.0,0.0,3.25,3.61,10.37,9.64,1.95,93873.7,9736.0,1043041096.0
11.0,NITL,2023-03-02,14:56:06,NITL plc,Telecommunications,,,164.0,188.6,188.6,188.6,0.0,2.85,1.51,18.35,5.45,1.46,25461.0,4670.89,135000000.0
12.0,OMU,2023-03-02,14:56:06,,,,,880.01,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-03-02,14:56:06,,,,,0.0,2181.34,2181.34,2181.34,0.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-03-02,14:56:06,Standard Bank Malawi,Banking,,,2200.02,0.0,2200.02,2200.02,0.0,37.07,1.68,4.8,20.84,4.41,516274.65,24769.0,234668162.0
15.0,SUNBIRD,2023-03-02,14:56:06,Sunbird Tourism,Hospitality,,,115.0,120.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-03-02,14:56:06,Telekom Networks Malawi,Telecommunications,14.03,14.01,14.01,14.03,14.03,14.02,7000.0,0.43,3.07,6.88,14.53,2.86,140767.11,9690.0,10040450000.0
1.0,AIRTEL,2021-12-10,14:38:39,Airtel Malawi,Telecommunications,,,37.0,38.2,37.01,37.01,0.0,2.1,5.67,5.43,18.43,16.9,407110.0,22091.0,11000000000.0
2.0,BHL,2021-12-10,14:38:39,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-10,14:38:39,First Discount House Bank,Banking,,,13.0,14.0,13.99,13.99,0.0,0.43,3.07,14.49,6.9,3.58,96545.43,13988.78,6901031250.0
4.0,FMBCH,2021-12-10,14:38:39,FMB Capital Holdings,Banking,,,74.5,85.5,74.5,74.5,0.0,0.62,0.83,5.43,18.42,2.82,183139.63,9942.0,2458250000.0
5.0,ICON,2021-12-10,14:38:39,ICON Properties,Real Estate,,,11.01,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-10,14:38:39,Illovo Sugar Malawi,Agriculture,300.0,300.0,270.02,300.0,270.06,300.0,8418.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-10,14:38:39,MPICO plc,Real Estate,20.69,20.69,20.69,20.7,20.7,20.69,32916.0,0.28,1.35,8.9,11.24,1.09,47546.6,4231.03,2298047460.0
8.0,NBM,2021-12-10,14:38:39,National Bank of Malawi,Banking,,,800.0,0.0,739.21,739.21,0.0,27.84,3.77,6.49,15.4,2.93,345160.61,22406.0,466931738.0
9.0,NBS,2021-12-10,14:38:39,NBS Bank,Banking,,,22.5,22.9,22.9,22.9,0.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-10,14:38:39,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-10,14:38:39,NITL plc,Telecommunications,,,90.0,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-10,14:38:39,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-10,14:38:39,,,,,0.0,1712.62,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-12-10,14:38:39,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-10,14:38:39,Sunbird Tourism,Hospitality,,,90.01,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-10,14:38:39,Telekom Networks Malawi,Telecommunications,22.93,22.93,19.51,22.93,22.94,22.93,4443.0,0.4,1.74,3.36,29.79,5.24,230227.52,7728.0,10040450000.0
1.0,AIRTEL,2022-02-21,14:40:35,Airtel Malawi,Telecommunications,,,41.0,42.0,41.0,41.0,0.0,2.1,5.12,4.9,20.42,18.72,451000.0,22091.0,11000000000.0
2.0,BHL,2022-02-21,14:40:35,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-21,14:40:35,First Discount House Bank,Banking,15.24,15.24,12.95,15.23,15.23,15.24,1374.0,0.43,2.82,13.3,7.52,3.9,105171.72,13988.78,6901031250.0
4.0,FMBCH,2022-02-21,14:40:35,FMB Capital Holdings,Banking,79.96,79.96,79.96,0.0,79.95,79.96,6651.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-02-21,14:40:35,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-21,14:40:35,Illovo Sugar Malawi,Agriculture,,,265.0,297.0,299.0,299.0,0.0,18.0,6.02,9.6,10.42,2.42,213319.87,20469.0,713444391.0
7.0,MPICO,2022-02-21,14:40:35,MPICO plc,Real Estate,20.7,20.69,20.7,21.0,20.7,20.7,107451.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-21,14:40:35,National Bank of Malawi,Banking,,,810.15,812.0,810.14,810.14,0.0,27.84,3.44,5.92,16.88,3.21,378280.08,22406.0,466931738.0
9.0,NBS,2022-02-21,14:40:35,NBS Bank,Banking,22.85,22.85,21.5,22.85,22.85,22.85,44457.0,1.15,5.03,10.6,9.43,3.47,66506.6,7049.75,2910573356.0
10.0,NICO,2022-02-21,14:40:35,NICO Holdings,Financial Services,,,46.75,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-21,14:40:35,NITL plc,Telecommunications,,,95.0,100.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-21,14:40:35,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-21,14:40:35,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-21,14:40:35,Standard Bank Malawi,Banking,,,1400.05,0.0,1400.05,1400.05,0.0,44.74,3.2,7.23,13.84,3.11,328547.16,23743.0,234668162.0
15.0,SUNBIRD,2022-02-21,14:40:35,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-21,14:40:35,Telekom Networks Malawi,Telecommunications,18.0,18.0,0.0,18.0,18.0,18.0,57885.0,0.4,2.22,4.28,23.39,4.12,180728.1,7728.0,10040450000.0
1.0,AIRTEL,2023-03-16,14:41:10,Airtel Malawi,Telecommunications,68.02,68.02,68.02,0.0,68.01,68.02,67880.0,2.95,4.34,4.32,23.14,22.45,748220.0,32334.93,11000000000.0
2.0,BHL,2023-03-16,14:41:10,Blantyre Hotels Limited,Hospitality,,,,,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-16,14:41:10,First Discount House Bank,Banking,34.91,33.99,33.99,34.9,34.91,34.83,262627.0,1.05,3.01,4.85,20.62,7.62,240362.92,11658.84,6901031250.0
4.0,FMBCH,2023-03-16,14:41:10,FMB Capital Holdings,Banking,166.98,166.98,0.0,166.99,166.99,166.98,21000.0,1.68,1.01,5.32,18.79,4.32,410478.59,21841.25,2458250000.0
5.0,ICON,2023-03-16,14:41:10,ICON Properties,Real Estate,,,0.0,11.9,11.9,11.9,0.0,0.24,2.02,10.83,9.23,0.9,79492.0,8612.79,6680000000.0
6.0,ILLOVO,2023-03-16,14:41:10,Illovo Sugar Malawi,Agriculture,700.0,700.0,700.0,0.0,670.02,700.0,10000.0,21.0,3.0,5.33,18.75,4.95,499411.07,26630.0,713444391.0
7.0,MPICO,2023-03-16,14:41:10,MPICO plc,Real Estate,20.58,20.58,0.0,20.58,20.58,20.58,235.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-16,14:41:10,National Bank of Malawi,Banking,,,1600.15,0.0,1600.16,1600.16,0.0,49.26,3.08,4.67,21.39,5.23,747165.49,34928.0,466931738.0
9.0,NBS,2023-03-16,14:41:10,NBS Bank,Banking,50.0,50.0,50.0,0.0,46.67,50.0,19520.0,1.35,2.7,5.29,18.92,6.29,145528.67,7692.37,2910573356.0
10.0,NICO,2023-03-16,14:41:10,NICO Holdings,Financial Services,,,103.5,0.0,119.0,119.0,0.0,3.25,2.73,7.84,12.75,2.57,124121.89,9736.0,1043041096.0
11.0,NITL,2023-03-16,14:41:10,NITL plc,Telecommunications,,,200.0,225.0,200.0,200.0,0.0,2.85,1.43,17.3,5.78,1.55,27000.0,4670.89,135000000.0
12.0,OMU,2023-03-16,14:41:10,,,,,880.01,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-03-16,14:41:10,,,,,0.0,2181.32,2181.32,2181.32,0.0,34.0,1.56,8.28,12.07,1.39,262316.43,21728.0,120255820.0
14.0,STANDARD,2023-03-16,14:41:10,Standard Bank Malawi,Banking,,,2200.37,0.0,2200.37,2200.37,0.0,85.32,3.88,7.59,13.17,3.49,516356.78,39202.0,234668162.0
15.0,SUNBIRD,2023-03-16,14:41:10,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-16,14:41:10,Telekom Networks Malawi,Telecommunications,14.05,14.05,14.06,0.0,14.05,14.05,178900.0,0.43,3.06,6.87,14.56,2.86,141068.32,9690.0,10040450000.0
1.0,AIRTEL,2024-10-18,15:01:05,Airtel Malawi,Telecommunications,50.11,50.11,50.11,0.0,50.1,50.11,1710.0,0.0,0.0,-2.8,-35.74,-51.97,551210.0,-15424.24,11000000000.0
2.0,BHL,2024-10-18,15:01:05,Blantyre Hotels Limited,Hospitality,,,14.2,0.0,14.2,14.2,0.0,0.0,0.0,-6.65,-15.04,1.73,11924.46,-792.76,839750705.0
3.0,FDHB,2024-10-18,15:01:05,First Discount House Bank,Banking,149.24,149.22,135.0,149.22,149.24,149.24,260940.0,3.28,2.2,3.46,28.89,17.54,1029909.9,35646.93,6901031250.0
4.0,FMBCH,2024-10-18,15:01:05,FMB Capital Holdings,Banking,398.65,398.65,350.0,398.65,398.65,398.65,251485.0,10.99,2.76,6.15,16.26,4.24,979981.36,60287.2,2458250000.0
5.0,ICON,2024-10-18,15:01:05,ICON Properties,Real Estate,,,0.0,14.88,14.88,14.88,0.0,0.27,1.81,19.28,5.19,0.82,99398.4,19159.35,6680000000.0
6.0,ILLOVO,2024-10-18,15:01:05,Illovo Sugar Malawi,Agriculture,1299.98,1299.98,0.0,1299.99,1299.99,1299.98,380.0,29.2,2.25,6.12,16.34,6.67,927463.44,56758.0,713444391.0
7.0,MPICO,2024-10-18,15:01:05,MPICO plc,Real Estate,,,0.0,14.89,14.89,14.89,0.0,0.38,2.55,15.98,6.26,0.6,34217.93,5468.81,2298047460.0
8.0,NBM,2024-10-18,15:01:05,National Bank of Malawi,Banking,3449.93,3449.93,0.0,3449.93,3449.94,3449.93,2629.0,102.8,2.98,4.48,22.3,7.8,1610881.81,72245.0,466931738.0
9.0,NBS,2024-10-18,15:01:05,NBS Bank,Banking,149.58,149.58,140.0,149.58,149.58,149.58,6282156.0,4.54,3.04,6.75,14.82,8.7,435363.56,29378.0,2910573356.0
10.0,NICO,2024-10-18,15:01:05,NICO Holdings,Financial Services,,,198.76,198.76,198.75,198.75,0.0,10.0,5.03,15.0,6.67,2.28,207304.42,31096.0,1043041096.0
11.0,NITL,2024-10-18,15:01:05,NITL plc,Telecommunications,409.96,409.96,0.0,409.96,409.98,409.96,10000.0,6.5,1.59,38.86,2.57,1.23,55344.6,21504.55,135000000.0
12.0,OMU,2024-10-18,15:01:05,,,,,1866.5,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-18,15:01:05,,,,,0.0,2499.82,2499.82,2499.82,0.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-18,15:01:05,Standard Bank Malawi,Banking,,,5335.11,0.0,5335.11,5335.11,0.0,108.24,2.03,4.19,23.84,6.46,1251980.46,52520.0,234668162.0
15.0,SUNBIRD,2024-10-18,15:01:05,Sunbird Tourism,Hospitality,,,240.01,0.0,240.01,240.01,0.0,7.7,3.21,8.37,11.95,1.29,62782.44,5251.9,261582580.0
16.0,TNM,2024-10-18,15:01:05,Telekom Networks Malawi,Telecommunications,20.5,20.5,20.13,20.5,20.13,20.5,906.0,0.0,0.0,-2.31,-43.24,4.93,205829.23,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-24,14:49:37,Airtel Malawi,Telecommunications,,,51.02,0.0,50.58,50.58,0.0,0.0,0.0,-2.77,-36.07,-52.46,556380.0,-15424.24,11000000000.0
2.0,BHL,2024-10-24,14:49:37,Blantyre Hotels Limited,Hospitality,,,14.21,0.0,14.21,14.21,0.0,0.0,0.0,-6.64,-15.05,1.73,11932.86,-792.76,839750705.0
3.0,FDHB,2024-10-24,14:49:37,First Discount House Bank,Banking,149.19,149.18,135.0,149.19,149.19,149.19,59821.0,3.28,2.2,3.46,28.88,17.54,1029564.85,35646.93,6901031250.0
4.0,FMBCH,2024-10-24,14:49:37,FMB Capital Holdings,Banking,398.65,398.65,350.0,398.63,398.65,398.65,554.0,10.99,2.76,6.15,16.26,4.24,979981.36,60287.2,2458250000.0
5.0,ICON,2024-10-24,14:49:37,ICON Properties,Real Estate,15.84,15.84,0.0,15.84,15.83,15.84,614.0,0.27,1.7,18.11,5.52,0.88,105811.2,19159.35,6680000000.0
6.0,ILLOVO,2024-10-24,14:49:37,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,0.0,1355.1,1355.1,1355.1,575.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-10-24,14:49:37,MPICO plc,Real Estate,14.88,14.88,0.0,14.88,14.89,14.88,190.0,0.38,2.55,15.99,6.25,0.6,34194.95,5468.81,2298047460.0
8.0,NBM,2024-10-24,14:49:37,National Bank of Malawi,Banking,3449.93,3449.92,0.0,3449.93,3449.92,3449.93,2410.0,102.8,2.98,4.48,22.3,7.8,1610881.81,72245.0,466931738.0
9.0,NBS,2024-10-24,14:49:37,NBS Bank,Banking,149.61,149.6,149.61,0.0,149.59,149.61,51651.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-10-24,14:49:37,NICO Holdings,Financial Services,198.78,198.77,198.78,0.0,198.76,198.77,8244.0,10.0,5.03,15.0,6.67,2.28,207325.28,31096.0,1043041096.0
11.0,NITL,2024-10-24,14:49:37,NITL plc,Telecommunications,,,0.0,409.96,409.96,409.96,0.0,6.5,1.59,38.86,2.57,1.23,55344.6,21504.55,135000000.0
12.0,OMU,2024-10-24,14:49:37,,,1866.51,1866.5,1866.5,1950.0,1866.01,1866.5,3794.0,63.37,3.4,5.35,18.69,1.68,23757.32,1271.4,12728271.0
13.0,PCL,2024-10-24,14:49:37,,,2499.82,2499.82,0.0,2499.82,2499.82,2499.82,33.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-24,14:49:37,Standard Bank Malawi,Banking,,,5335.11,0.0,5335.11,5335.11,0.0,108.24,2.03,4.19,23.84,6.46,1251980.46,52520.0,234668162.0
15.0,SUNBIRD,2024-10-24,14:49:37,Sunbird Tourism,Hospitality,240.03,240.03,240.03,0.0,240.02,240.03,2000.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-10-24,14:49:37,Telekom Networks Malawi,Telecommunications,20.5,20.5,20.5,21.0,20.47,20.5,128079.0,0.0,0.0,-2.31,-43.24,4.93,205829.23,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-30,14:41:43,Airtel Malawi,Telecommunications,55.0,55.0,55.01,0.0,51.04,55.0,14000.0,0.0,0.0,-2.55,-39.22,-57.04,605000.0,-15424.24,11000000000.0
2.0,BHL,2024-10-30,14:41:43,Blantyre Hotels Limited,Hospitality,,,14.5,0.0,14.21,14.21,0.0,0.0,0.0,-6.64,-15.05,1.73,11932.86,-792.76,839750705.0
3.0,FDHB,2024-10-30,14:41:43,First Discount House Bank,Banking,149.18,149.17,0.0,149.17,149.18,149.17,56454.0,3.28,2.2,3.46,28.88,17.54,1029426.83,35646.93,6901031250.0
4.0,FMBCH,2024-10-30,14:41:43,FMB Capital Holdings,Banking,398.62,398.61,394.0,398.61,398.62,398.61,14507.0,10.99,2.76,6.15,16.25,4.24,979883.03,60287.2,2458250000.0
5.0,ICON,2024-10-30,14:41:43,ICON Properties,Real Estate,15.81,15.81,0.0,15.81,15.81,15.81,614.0,0.27,1.71,18.14,5.51,0.87,105610.8,19159.35,6680000000.0
6.0,ILLOVO,2024-10-30,14:41:43,Illovo Sugar Malawi,Agriculture,,,0.0,1355.09,1355.09,1355.09,0.0,29.2,2.15,5.87,17.03,6.95,966781.36,56758.0,713444391.0
7.0,MPICO,2024-10-30,14:41:43,MPICO plc,Real Estate,,,0.0,14.87,14.87,14.87,0.0,0.38,2.56,16.0,6.25,0.6,34171.97,5468.81,2298047460.0
8.0,NBM,2024-10-30,14:41:43,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.0,3450.01,28.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-10-30,14:41:43,NBS Bank,Banking,149.61,149.6,140.0,149.6,149.61,149.61,44903.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-10-30,14:41:43,NICO Holdings,Financial Services,198.82,198.81,198.82,0.0,198.8,198.81,30000.0,10.0,5.03,15.0,6.67,2.28,207367.0,31096.0,1043041096.0
11.0,NITL,2024-10-30,14:41:43,NITL plc,Telecommunications,,,0.0,409.94,409.94,409.94,0.0,6.5,1.59,38.86,2.57,1.23,55341.9,21504.55,135000000.0
12.0,OMU,2024-10-30,14:41:43,,,,,1866.5,1950.0,1866.5,1866.5,0.0,63.37,3.4,5.49,18.21,1.63,23151.46,1271.4,12403674.0
13.0,PCL,2024-10-30,14:41:43,,,2499.81,2499.81,0.0,2499.81,2499.82,2499.81,205.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2024-10-30,14:41:43,Standard Bank Malawi,Banking,5495.19,5495.16,5495.19,0.0,5495.12,5495.16,249076.0,108.24,1.97,4.07,24.55,6.65,1289539.1,52520.0,234668162.0
15.0,SUNBIRD,2024-10-30,14:41:43,Sunbird Tourism,Hospitality,,,240.03,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-10-30,14:41:43,Telekom Networks Malawi,Telecommunications,23.0,22.0,21.0,23.0,21.93,22.66,146131.0,0.0,0.0,-2.09,-47.8,5.45,227516.6,-4760.0,10040450000.0
1.0,AIRTEL,2023-03-14,14:51:37,Airtel Malawi,Telecommunications,,,68.01,0.0,68.01,68.01,0.0,2.95,4.34,4.32,23.14,22.45,748110.0,32334.93,11000000000.0
2.0,BHL,2023-03-14,14:51:37,Blantyre Hotels Limited,Hospitality,,,,,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-14,14:51:37,First Discount House Bank,Banking,34.92,34.91,0.0,34.91,34.92,34.91,43120.0,1.05,3.01,4.84,20.66,7.63,240915.0,11658.84,6901031250.0
4.0,FMBCH,2023-03-14,14:51:37,FMB Capital Holdings,Banking,,,0.0,166.99,166.99,166.99,0.0,1.68,1.01,5.32,18.79,4.32,410503.17,21841.25,2458250000.0
5.0,ICON,2023-03-14,14:51:37,ICON Properties,Real Estate,11.9,11.9,0.0,11.9,11.91,11.9,415252.0,0.24,2.02,10.83,9.23,0.9,79492.0,8612.79,6680000000.0
6.0,ILLOVO,2023-03-14,14:51:37,Illovo Sugar Malawi,Agriculture,,,670.01,0.0,670.01,670.01,0.0,21.0,3.13,5.57,17.95,4.74,478014.88,26630.0,713444391.0
7.0,MPICO,2023-03-14,14:51:37,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-14,14:51:37,National Bank of Malawi,Banking,,,1600.16,0.0,1600.15,1600.15,0.0,49.26,3.08,4.67,21.39,5.23,747160.82,34928.0,466931738.0
9.0,NBS,2023-03-14,14:51:37,NBS Bank,Banking,,,50.0,0.0,46.67,46.67,0.0,1.35,2.89,5.66,17.66,5.87,135836.46,7692.37,2910573356.0
10.0,NICO,2023-03-14,14:51:37,NICO Holdings,Financial Services,,,103.5,0.0,119.0,119.0,0.0,3.25,2.73,7.84,12.75,2.57,124121.89,9736.0,1043041096.0
11.0,NITL,2023-03-14,14:51:37,NITL plc,Telecommunications,,,200.0,225.0,200.0,200.0,0.0,2.85,1.43,17.3,5.78,1.55,27000.0,4670.89,135000000.0
12.0,OMU,2023-03-14,14:51:37,,,,,880.01,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-03-14,14:51:37,,,,,0.0,2181.32,2181.32,2181.32,0.0,34.0,1.56,8.28,12.07,1.39,262316.43,21728.0,120255820.0
14.0,STANDARD,2023-03-14,14:51:37,Standard Bank Malawi,Banking,,,2200.03,0.0,2200.37,2200.37,0.0,85.32,3.88,7.59,13.17,3.49,516356.78,39202.0,234668162.0
15.0,SUNBIRD,2023-03-14,14:51:37,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-14,14:51:37,Telekom Networks Malawi,Telecommunications,,,14.04,0.0,14.05,14.05,0.0,0.43,3.06,6.87,14.56,2.86,141068.32,9690.0,10040450000.0
1.0,AIRTEL,2022-02-23,14:35:15,Airtel Malawi,Telecommunications,42.0,41.0,41.0,42.0,41.0,41.87,33662.0,2.1,5.02,4.8,20.85,19.12,460570.0,22091.0,11000000000.0
2.0,BHL,2022-02-23,14:35:15,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-23,14:35:15,First Discount House Bank,Banking,15.21,15.21,12.95,15.21,15.23,15.21,790.0,0.43,2.83,13.33,7.5,3.89,104964.69,13988.78,6901031250.0
4.0,FMBCH,2022-02-23,14:35:15,FMB Capital Holdings,Banking,79.96,79.96,70.0,0.0,79.96,79.96,16629.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-02-23,14:35:15,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-23,14:35:15,Illovo Sugar Malawi,Agriculture,,,265.0,297.0,299.0,299.0,0.0,18.0,6.02,9.6,10.42,2.42,213319.87,20469.0,713444391.0
7.0,MPICO,2022-02-23,14:35:15,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-23,14:35:15,National Bank of Malawi,Banking,,,900.0,0.0,812.0,812.0,0.0,27.84,3.43,5.91,16.92,3.22,379148.57,22406.0,466931738.0
9.0,NBS,2022-02-23,14:35:15,NBS Bank,Banking,22.84,22.83,21.5,22.84,22.84,22.83,21500.0,1.15,5.04,10.61,9.43,3.47,66448.39,7049.75,2910573356.0
10.0,NICO,2022-02-23,14:35:15,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-23,14:35:15,NITL plc,Telecommunications,,,95.0,100.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-23,14:35:15,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-23,14:35:15,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-23,14:35:15,Standard Bank Malawi,Banking,1400.06,1400.06,1400.06,0.0,1400.05,1400.06,3474.0,44.74,3.2,7.23,13.84,3.11,328549.51,23743.0,234668162.0
15.0,SUNBIRD,2022-02-23,14:35:15,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-23,14:35:15,Telekom Networks Malawi,Telecommunications,18.0,18.0,0.0,18.0,18.0,18.0,29878.0,0.4,2.22,4.28,23.39,4.12,180728.1,7728.0,10040450000.0
1.0,AIRTEL,2021-12-06,14:35:42,Airtel Malawi,Telecommunications,37.0,37.0,37.0,38.2,38.2,37.0,291000.0,2.1,5.68,5.43,18.42,16.89,407000.0,22091.0,11000000000.0
2.0,BHL,2021-12-06,14:35:42,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-12-06,14:35:42,First Discount House Bank,Banking,14.0,14.0,13.0,14.0,14.0,14.0,252148.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-12-06,14:35:42,FMB Capital Holdings,Banking,,,64.93,74.5,64.94,64.94,0.0,0.62,0.95,6.23,16.06,2.46,159638.76,9942.0,2458250000.0
5.0,ICON,2021-12-06,14:35:42,ICON Properties,Real Estate,,,11.01,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-06,14:35:42,Illovo Sugar Malawi,Agriculture,,,270.04,0.0,270.01,270.01,0.0,18.0,6.67,10.63,9.41,2.18,192637.12,20469.0,713444391.0
7.0,MPICO,2021-12-06,14:35:42,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2021-12-06,14:35:42,National Bank of Malawi,Banking,,,701.12,0.0,701.12,701.12,0.0,27.84,3.97,6.84,14.61,2.78,327375.18,22406.0,466931738.0
9.0,NBS,2021-12-06,14:35:42,NBS Bank,Banking,22.91,22.91,21.0,22.91,22.92,22.91,329337.0,1.15,5.02,10.57,9.46,3.48,66681.24,7049.75,2910573356.0
10.0,NICO,2021-12-06,14:35:42,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,119099.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-06,14:35:42,NITL plc,Telecommunications,94.99,94.99,80.74,94.99,94.99,94.99,57963.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-06,14:35:42,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-06,14:35:42,,,,,0.0,1712.62,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-12-06,14:35:42,Standard Bank Malawi,Banking,,,1250.03,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-06,14:35:42,Sunbird Tourism,Hospitality,,,76.51,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-06,14:35:42,Telekom Networks Malawi,Telecommunications,22.95,22.94,19.51,22.95,22.95,22.95,316025.0,0.4,1.74,3.35,29.82,5.25,230428.33,7728.0,10040450000.0
1.0,AIRTEL,2023-04-21,14:38:01,Airtel Malawi,Telecommunications,80.05,80.05,80.05,0.0,80.04,80.05,15300.0,2.95,3.69,3.67,27.23,26.42,880550.0,32334.93,11000000000.0
2.0,BHL,2023-04-21,14:38:01,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-21,14:38:01,First Discount House Bank,Banking,38.85,38.84,38.85,38.98,38.84,38.84,845731.0,2.19,5.64,8.56,11.69,6.41,268036.05,22931.78,6901031250.0
4.0,FMBCH,2023-04-21,14:38:01,FMB Capital Holdings,Banking,163.99,163.99,0.0,163.99,164.99,163.99,30132.0,1.68,1.02,5.42,18.46,4.24,403128.42,21841.25,2458250000.0
5.0,ICON,2023-04-21,14:38:01,ICON Properties,Real Estate,11.86,11.86,0.0,11.86,11.86,11.86,100407.0,0.24,2.02,10.87,9.2,0.9,79224.8,8612.79,6680000000.0
6.0,ILLOVO,2023-04-21,14:38:01,Illovo Sugar Malawi,Agriculture,,,850.0,0.0,770.02,770.02,0.0,21.0,2.73,4.85,20.63,5.44,549366.45,26630.0,713444391.0
7.0,MPICO,2023-04-21,14:38:01,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-04-21,14:38:01,National Bank of Malawi,Banking,,,2000.05,0.0,2000.05,2000.05,0.0,70.67,3.53,5.08,19.67,5.42,933886.82,47474.0,466931738.0
9.0,NBS,2023-04-21,14:38:01,NBS Bank,Banking,75.0,75.0,75.0,78.0,75.0,75.0,740572.0,3.3,4.4,8.66,11.55,5.88,218293.0,18905.0,2910573356.0
10.0,NICO,2023-04-21,14:38:01,NICO Holdings,Financial Services,149.0,144.51,144.51,150.0,144.5,148.98,200847.0,6.0,4.03,12.82,7.8,2.37,155392.26,19925.0,1043041096.0
11.0,NITL,2023-04-21,14:38:01,NITL plc,Telecommunications,,,225.0,250.0,225.0,225.0,0.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-21,14:38:01,,,,,1127.5,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15408.35,1285.04,15032389.0
13.0,PCL,2023-04-21,14:38:01,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-21,14:38:01,Standard Bank Malawi,Banking,2250.01,2250.01,2250.01,0.0,2250.01,2250.01,200.0,85.32,3.79,7.42,13.47,3.57,528005.71,39202.0,234668162.0
15.0,SUNBIRD,2023-04-21,14:38:01,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-04-21,14:38:01,Telekom Networks Malawi,Telecommunications,17.9,17.89,17.9,0.0,17.89,17.9,42094.0,0.43,2.4,5.39,18.55,3.65,179724.06,9690.0,10040450000.0
1.0,AIRTEL,2025-06-23,15:08:08,Airtel Malawi,Telecommunications,127.48,127.48,0.0,127.48,127.56,127.48,23452.0,2.0,1.57,3.05,32.82,43.66,1402280.0,42722.11,11000000000.0
2.0,BHL,2025-06-23,15:08:08,Blantyre Hotels Limited,Hospitality,14.55,14.55,14.55,0.0,14.5,14.55,5946.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-06-23,15:08:08,First Discount House Bank,Banking,314.0,313.99,0.0,314.0,314.0,314.0,493160.0,4.73,1.51,3.42,29.26,22.25,2166923.81,74063.0,6901031250.0
4.0,FMBCH,2025-06-23,15:08:08,FMB Capital Holdings,Banking,,,1000.04,0.0,1000.04,1000.04,0.0,3.64,0.36,4.81,20.79,7.47,2458348.33,118254.74,2458250000.0
5.0,ICON,2025-06-23,15:08:08,ICON Properties,Real Estate,,,0.0,17.94,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-23,15:08:08,Illovo Sugar Malawi,Agriculture,,,0.0,1791.36,1791.36,1791.36,0.0,5.0,0.28,1.77,56.47,8.59,1278035.74,22632.0,713444391.0
7.0,MPICO,2025-06-23,15:08:08,MPICO plc,Real Estate,,,19.01,0.0,19.01,19.01,0.0,0.43,2.26,19.55,5.12,0.67,43685.88,8540.17,2298047460.0
8.0,NBM,2025-06-23,15:08:08,National Bank of Malawi,Banking,6200.34,6200.34,6200.34,6300.0,6200.29,6200.34,492.0,126.35,2.04,3.53,28.31,10.78,2895135.53,102283.0,466931738.0
9.0,NBS,2025-06-23,15:08:08,NBS Bank,Banking,710.0,650.0,690.02,710.0,620.42,683.36,491927.0,10.9,1.6,3.67,27.25,17.74,1988969.41,72991.0,2910573356.0
10.0,NICO,2025-06-23,15:08:08,NICO Holdings,Financial Services,854.01,854.0,776.39,854.01,844.22,854.0,551809.0,20.0,2.34,8.08,12.37,5.72,890757.1,72009.0,1043041096.0
11.0,NITL,2025-06-23,15:08:08,NITL plc,Telecommunications,820.04,820.04,820.04,0.0,820.04,820.04,21366.0,11.1,1.35,26.88,3.72,1.5,110705.4,29759.48,135000000.0
12.0,OMU,2025-06-23,15:08:08,,,,,,,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-23,15:08:08,,,,,4000.0,0.0,3999.98,3999.98,0.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-06-23,15:08:08,Standard Bank Malawi,Banking,,,11000.0,0.0,10999.54,10999.54,0.0,161.93,1.47,3.35,29.89,9.94,2581241.83,86365.0,234668162.0
15.0,SUNBIRD,2025-06-23,15:08:08,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-23,15:08:08,Telekom Networks Malawi,Telecommunications,,,23.04,0.0,23.04,23.04,0.0,0.0,0.0,3.78,26.43,5.13,265909.26,10060.0,11541200375.0
1.0,AIRTEL,2025-08-26,14:48:11,Airtel Malawi,Telecommunications,139.29,139.28,0.0,139.29,139.32,139.29,41139.0,2.0,1.44,2.79,35.86,47.71,1532190.0,42722.11,11000000000.0
2.0,BHL,2025-08-26,14:48:11,Blantyre Hotels Limited,Hospitality,15.5,15.0,15.0,0.0,14.6,15.06,230793.0,0.0,0.0,-1.55,-64.61,1.36,88526.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-26,14:48:11,First Discount House Bank,Banking,679.87,679.0,0.0,679.0,679.92,679.86,64513.0,4.73,0.7,1.58,63.35,48.17,4691735.11,74063.0,6901031250.0
4.0,FMBCH,2025-08-26,14:48:11,FMB Capital Holdings,Banking,1650.0,1450.08,1650.0,0.0,1450.07,1594.11,33522.0,3.64,0.23,3.02,33.14,11.91,3918720.91,118254.74,2458250000.0
5.0,ICON,2025-08-26,14:48:11,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,36820.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-26,14:48:11,Illovo Sugar Malawi,Agriculture,1791.37,1791.37,0.0,1791.37,1791.36,1791.37,723.0,5.0,0.28,1.77,56.47,8.59,1278042.88,22632.0,713444391.0
7.0,MPICO,2025-08-26,14:48:11,MPICO plc,Real Estate,19.48,19.48,0.0,19.48,19.48,19.48,87.0,0.43,2.21,19.08,5.24,0.69,44765.96,8540.17,2298047460.0
8.0,NBM,2025-08-26,14:48:11,National Bank of Malawi,Banking,6506.27,6506.25,6506.26,0.0,6506.22,6506.26,26036.0,126.35,1.94,3.37,29.7,11.32,3037979.29,102283.0,466931738.0
9.0,NBS,2025-08-26,14:48:11,NBS Bank,Banking,1025.0,1024.99,1024.99,1025.0,1025.0,1025.0,113654.0,10.9,1.06,2.45,40.87,26.61,2983337.69,72991.0,2910573356.0
10.0,NICO,2025-08-26,14:48:11,NICO Holdings,Financial Services,1317.04,1317.04,1317.04,1514.0,1317.01,1317.04,889.0,20.0,1.52,5.24,19.08,8.83,1373726.85,72009.0,1043041096.0
11.0,NITL,2025-08-26,14:48:11,NITL plc,Telecommunications,1265.04,1265.04,1265.04,0.0,1265.03,1265.04,50000.0,11.1,0.88,17.43,5.74,2.32,170780.4,29759.48,135000000.0
12.0,OMU,2025-08-26,14:48:11,,,,,,,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-26,14:48:11,,,6600.0,6600.0,6600.0,0.0,6600.0,6600.0,121174.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-08-26,14:48:11,Standard Bank Malawi,Banking,6500.0,6499.98,5800.01,6500.0,5721.01,6499.99,26960.0,161.93,2.49,1.13,88.31,29.36,7626703.53,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-26,14:48:11,Sunbird Tourism,Hospitality,,,460.01,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-26,14:48:11,Telekom Networks Malawi,Telecommunications,39.2,39.19,34.5,39.19,39.3,39.2,110287.0,0.0,0.0,2.22,44.97,8.72,452415.05,10060.0,11541200375.0
1.0,AIRTEL,2024-09-11,14:38:46,Airtel Malawi,Telecommunications,44.95,44.95,0.0,44.95,44.95,44.95,333996.0,0.0,0.0,-3.12,-32.06,-46.62,494450.0,-15424.24,11000000000.0
2.0,BHL,2024-09-11,14:38:46,Blantyre Hotels Limited,Hospitality,,,13.07,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-11,14:38:46,First Discount House Bank,Banking,149.75,149.73,145.0,149.73,149.76,149.74,62113.0,3.28,2.19,3.45,28.99,17.6,1033360.42,35646.93,6901031250.0
4.0,FMBCH,2024-09-11,14:38:46,FMB Capital Holdings,Banking,398.47,398.47,360.0,398.47,398.48,398.47,351101.0,10.99,2.76,6.15,16.25,4.23,979538.88,60287.2,2458250000.0
5.0,ICON,2024-09-11,14:38:46,ICON Properties,Real Estate,14.95,14.95,0.0,14.95,14.95,14.95,5170.0,0.27,1.81,19.19,5.21,0.83,99866.0,19159.35,6680000000.0
6.0,ILLOVO,2024-09-11,14:38:46,Illovo Sugar Malawi,Agriculture,1355.12,1355.12,0.0,1355.12,1355.12,1355.12,8.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-09-11,14:38:46,MPICO plc,Real Estate,,,0.0,14.93,14.93,14.93,0.0,0.38,2.55,15.94,6.27,0.6,34309.85,5468.81,2298047460.0
8.0,NBM,2024-09-11,14:38:46,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.01,3450.01,10850.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-09-11,14:38:46,NBS Bank,Banking,149.67,149.66,140.0,149.67,149.67,149.67,142099.0,4.54,3.03,6.74,14.83,8.71,435625.51,29378.0,2910573356.0
10.0,NICO,2024-09-11,14:38:46,NICO Holdings,Financial Services,198.7,198.69,0.0,198.7,198.69,198.69,42867.0,10.0,5.03,15.0,6.66,2.28,207241.84,31096.0,1043041096.0
11.0,NITL,2024-09-11,14:38:46,NITL plc,Telecommunications,411.16,411.16,0.0,411.17,411.17,411.16,81500.0,6.5,1.58,38.74,2.58,1.23,55506.6,21504.55,135000000.0
12.0,OMU,2024-09-11,14:38:46,,,,,1600.0,1866.0,1866.0,1866.0,0.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-11,14:38:46,,,,,0.0,2499.86,2499.86,2499.86,0.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-09-11,14:38:46,Standard Bank Malawi,Banking,5335.01,5335.01,5335.01,0.0,5335.01,5335.01,569.0,108.24,2.03,4.2,23.84,6.46,1251956.99,52520.0,234668162.0
15.0,SUNBIRD,2024-09-11,14:38:46,Sunbird Tourism,Hospitality,225.02,225.02,225.02,0.0,225.01,225.02,4000.0,7.7,3.42,8.92,11.21,1.21,58861.31,5251.9,261582580.0
16.0,TNM,2024-09-11,14:38:46,Telekom Networks Malawi,Telecommunications,18.01,18.01,18.01,19.0,18.01,18.01,125691.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2025-01-02,14:37:37,Airtel Malawi,Telecommunications,90.0,90.0,89.99,90.0,90.0,90.0,158576.0,0.0,0.0,-1.56,-64.18,-93.34,990000.0,-15424.24,11000000000.0
2.0,BHL,2025-01-02,14:37:37,Blantyre Hotels Limited,Hospitality,,,,,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-02,14:37:37,First Discount House Bank,Banking,148.23,148.22,0.0,148.22,148.23,148.22,1094891.0,3.28,2.21,3.48,28.69,17.42,1022870.85,35646.93,6901031250.0
4.0,FMBCH,2025-01-02,14:37:37,FMB Capital Holdings,Banking,555.0,555.0,0.0,555.0,555.0,555.0,840.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2025-01-02,14:37:37,ICON Properties,Real Estate,18.05,18.05,0.0,18.05,18.05,18.05,290.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2025-01-02,14:37:37,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,0.0,1355.08,1355.08,1355.08,15820.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-01-02,14:37:37,MPICO plc,Real Estate,18.53,18.53,18.53,0.0,18.53,18.53,5000.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-02,14:37:37,National Bank of Malawi,Banking,3462.17,3462.17,3462.17,0.0,3462.17,3462.17,147.0,102.8,2.97,4.47,22.38,7.83,1616597.06,72245.0,466931738.0
9.0,NBS,2025-01-02,14:37:37,NBS Bank,Banking,174.07,174.0,174.01,200.0,174.07,174.0,3274562.0,4.54,2.61,5.8,17.24,10.12,506439.76,29378.0,2910573356.0
10.0,NICO,2025-01-02,14:37:37,NICO Holdings,Financial Services,419.02,419.01,419.0,419.02,419.02,419.02,20714.0,10.0,2.39,7.11,14.06,4.8,437055.08,31096.0,1043041096.0
11.0,NITL,2025-01-02,14:37:37,NITL plc,Telecommunications,440.0,440.0,0.0,440.0,440.0,440.0,602.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-02,14:37:37,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2025-01-02,14:37:37,,,,,2499.79,0.0,2499.79,2499.79,0.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2025-01-02,14:37:37,Standard Bank Malawi,Banking,,,6483.95,0.0,6483.95,6483.95,0.0,108.24,1.67,3.45,28.97,7.85,1521576.63,52520.0,234668162.0
15.0,SUNBIRD,2025-01-02,14:37:37,Sunbird Tourism,Hospitality,,,240.08,0.0,240.08,240.08,0.0,7.7,3.21,8.36,11.96,1.29,62800.75,5251.9,261582580.0
16.0,TNM,2025-01-02,14:37:37,Telekom Networks Malawi,Telecommunications,25.0,25.0,0.0,25.0,24.99,25.0,168728.0,0.0,0.0,-1.9,-52.73,6.01,251011.25,-4760.0,10040450000.0
1.0,AIRTEL,2025-01-16,14:39:28,Airtel Malawi,Telecommunications,85.0,84.99,0.0,84.99,85.0,85.0,220207.0,0.0,0.0,-1.65,-60.62,-88.15,935000.0,-15424.24,11000000000.0
2.0,BHL,2025-01-16,14:39:28,Blantyre Hotels Limited,Hospitality,,,0.0,14.55,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-16,14:39:28,First Discount House Bank,Banking,148.26,148.22,148.26,0.0,148.22,148.22,487516.0,3.28,2.21,3.48,28.69,17.42,1022870.85,35646.93,6901031250.0
4.0,FMBCH,2025-01-16,14:39:28,FMB Capital Holdings,Banking,,,555.02,0.0,555.01,555.01,0.0,10.99,1.98,4.42,22.63,5.9,1364353.33,60287.2,2458250000.0
5.0,ICON,2025-01-16,14:39:28,ICON Properties,Real Estate,18.04,18.04,0.0,18.04,18.04,18.04,77034.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-16,14:39:28,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,1651.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-01-16,14:39:28,MPICO plc,Real Estate,,,19.0,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-16,14:39:28,National Bank of Malawi,Banking,4578.5,4578.5,4578.5,0.0,4571.07,4578.5,3661.0,102.8,2.25,3.38,29.59,10.35,2137846.96,72245.0,466931738.0
9.0,NBS,2025-01-16,14:39:28,NBS Bank,Banking,275.46,275.43,275.46,297.0,275.44,275.44,443536.0,4.54,1.65,3.66,27.29,16.03,801688.33,29378.0,2910573356.0
10.0,NICO,2025-01-16,14:39:28,NICO Holdings,Financial Services,418.99,418.99,0.0,418.99,418.99,418.99,85963.0,10.0,2.39,7.12,14.05,4.8,437023.79,31096.0,1043041096.0
11.0,NITL,2025-01-16,14:39:28,NITL plc,Telecommunications,,,440.0,0.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-16,14:39:28,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-16,14:39:28,,,2499.97,2499.81,0.0,2499.97,2499.81,2499.95,1976.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-01-16,14:39:28,Standard Bank Malawi,Banking,,,6900.0,0.0,6900.0,6900.0,0.0,108.24,1.57,3.24,30.83,8.35,1619210.32,52520.0,234668162.0
15.0,SUNBIRD,2025-01-16,14:39:28,Sunbird Tourism,Hospitality,,,240.1,0.0,240.1,240.1,0.0,7.7,3.21,8.36,11.96,1.29,62805.98,5251.9,261582580.0
16.0,TNM,2025-01-16,14:39:28,Telekom Networks Malawi,Telecommunications,20.5,20.48,0.0,20.49,20.49,20.49,60051.0,0.0,0.0,-2.31,-43.22,4.93,205728.82,-4760.0,10040450000.0
1.0,AIRTEL,2024-09-05,14:35:44,Airtel Malawi,Telecommunications,44.94,44.94,41.0,44.94,44.95,44.94,7187.0,0.0,0.0,-3.12,-32.05,-46.61,494340.0,-15424.24,11000000000.0
2.0,BHL,2024-09-05,14:35:44,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-05,14:35:44,First Discount House Bank,Banking,149.79,149.77,140.0,149.77,149.78,149.79,5423068.0,3.28,2.19,3.45,29.0,17.61,1033705.47,35646.93,6901031250.0
4.0,FMBCH,2024-09-05,14:35:44,FMB Capital Holdings,Banking,398.49,398.48,360.0,398.49,398.49,398.48,3650.0,10.99,2.76,6.15,16.25,4.23,979563.46,60287.2,2458250000.0
5.0,ICON,2024-09-05,14:35:44,ICON Properties,Real Estate,,,0.0,14.99,14.99,14.99,0.0,0.27,1.8,19.13,5.23,0.83,100133.2,19159.35,6680000000.0
6.0,ILLOVO,2024-09-05,14:35:44,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,0.0,1355.11,1355.11,1355.11,1039.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-09-05,14:35:44,MPICO plc,Real Estate,14.94,14.94,0.0,14.94,14.95,14.94,33997.0,0.38,2.54,15.93,6.28,0.6,34332.83,5468.81,2298047460.0
8.0,NBM,2024-09-05,14:35:44,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.01,3450.01,18635.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-09-05,14:35:44,NBS Bank,Banking,149.69,149.68,149.68,149.69,149.69,149.69,4626588.0,4.54,3.03,6.74,14.83,8.71,435683.73,29378.0,2910573356.0
10.0,NICO,2024-09-05,14:35:44,NICO Holdings,Financial Services,198.72,198.71,0.0,198.71,198.73,198.72,176617.0,10.0,5.03,15.0,6.67,2.28,207273.13,31096.0,1043041096.0
11.0,NITL,2024-09-05,14:35:44,NITL plc,Telecommunications,411.18,411.17,0.0,411.18,411.18,411.18,30697.0,6.5,1.58,38.74,2.58,1.23,55509.3,21504.55,135000000.0
12.0,OMU,2024-09-05,14:35:44,,,1866.0,1866.0,1600.0,1866.0,1866.0,1866.0,581.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-05,14:35:44,,,2499.86,2499.85,0.0,2499.86,2499.86,2499.86,139717.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-09-05,14:35:44,Standard Bank Malawi,Banking,,,4850.01,0.0,4850.01,4850.01,0.0,108.24,2.23,4.61,21.67,5.87,1138142.93,52520.0,234668162.0
15.0,SUNBIRD,2024-09-05,14:35:44,Sunbird Tourism,Hospitality,,,224.08,0.0,224.08,224.08,0.0,7.7,3.44,8.96,11.16,1.21,58615.42,5251.9,261582580.0
16.0,TNM,2024-09-05,14:35:44,Telekom Networks Malawi,Telecommunications,18.01,18.01,0.0,18.01,18.01,18.01,270935.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2021-02-03,14:41:20,Airtel Malawi,Telecommunications,27.98,27.98,0.0,27.98,27.98,27.98,1500.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-02-03,14:41:20,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-03,14:41:20,First Discount House Bank,Banking,14.44,14.44,12.75,14.44,14.45,14.44,15140.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-03,14:41:20,FMB Capital Holdings,Banking,27.1,27.09,27.09,0.0,27.08,27.09,242676.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-03,14:41:20,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-03,14:41:20,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-03,14:41:20,MPICO plc,Real Estate,20.94,20.94,0.0,20.95,20.99,20.94,276092.0,0.25,1.19,11.5,8.7,1.23,48121.11,5532.02,2298047460.0
8.0,NBM,2021-02-03,14:41:20,National Bank of Malawi,Banking,650.0,650.0,0.0,650.0,650.0,650.0,3672.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-03,14:41:20,NBS Bank,Banking,20.46,20.46,0.0,20.47,20.47,20.46,357739.0,0.35,1.71,7.49,13.36,3.88,59550.33,4457.61,2910573356.0
10.0,NICO,2021-02-03,14:41:20,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-03,14:41:20,NITL plc,Telecommunications,94.94,94.94,80.75,90.0,94.95,94.94,10000.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-03,14:41:20,,,2199.98,2199.98,0.0,0.0,2199.98,2199.98,8029.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-02-03,14:41:20,,,,,0.0,1199.99,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-02-03,14:41:20,Standard Bank Malawi,Banking,1200.01,1200.01,1200.0,0.0,1200.0,1200.01,550.0,30.26,2.52,5.64,17.73,3.23,281604.14,15879.0,234668162.0
15.0,SUNBIRD,2021-02-03,14:41:20,Sunbird Tourism,Hospitality,89.99,89.99,0.0,90.0,90.0,89.99,500.0,1.0,1.11,11.02,9.07,1.01,23539.82,2594.55,261582580.0
16.0,TNM,2021-02-03,14:41:20,Telekom Networks Malawi,Telecommunications,,,0.0,19.39,19.39,19.39,0.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2021-02-17,14:53:50,Airtel Malawi,Telecommunications,27.99,27.99,27.99,0.0,27.99,27.99,24500.0,1.25,4.47,5.17,19.35,19.55,307890.0,15908.0,11000000000.0
2.0,BHL,2021-02-17,14:53:50,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-17,14:53:50,First Discount House Bank,Banking,14.44,14.44,0.0,14.44,14.44,14.44,44200.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-17,14:53:50,FMB Capital Holdings,Banking,,,27.1,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-17,14:53:50,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-17,14:53:50,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-17,14:53:50,MPICO plc,Real Estate,,,19.0,20.94,20.94,20.94,0.0,0.25,1.19,11.5,8.7,1.23,48121.11,5532.02,2298047460.0
8.0,NBM,2021-02-17,14:53:50,National Bank of Malawi,Banking,,,650.0,0.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-17,14:53:50,NBS Bank,Banking,20.45,20.45,19.4,20.45,20.45,20.45,84666.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-02-17,14:53:50,NICO Holdings,Financial Services,,,44.2,51.99,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-17,14:53:50,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-17,14:53:50,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.78,26.46,3.32,34756.58,1313.71,15805631.0
13.0,PCL,2021-02-17,14:53:50,,,1199.97,1199.97,0.0,1199.97,1199.97,1199.97,190.0,26.0,2.17,5.65,17.69,0.92,144303.38,8157.0,120255820.0
14.0,STANDARD,2021-02-17,14:53:50,Standard Bank Malawi,Banking,,,1200.01,0.0,1200.02,1200.02,0.0,30.26,2.52,5.64,17.73,3.23,281606.49,15879.0,234668162.0
15.0,SUNBIRD,2021-02-17,14:53:50,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-02-17,14:53:50,Telekom Networks Malawi,Telecommunications,,,0.0,19.38,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2025-03-07,14:41:48,Airtel Malawi,Telecommunications,128.02,128.0,126.01,132.0,128.03,128.02,730774.0,0.0,0.0,-1.1,-91.3,-132.77,1408220.0,-15424.24,11000000000.0
2.0,BHL,2025-03-07,14:41:48,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.5,14.55,14.55,6700.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-07,14:41:48,First Discount House Bank,Banking,315.19,315.17,315.19,360.0,315.16,315.18,22011.0,3.28,1.04,1.64,61.02,37.05,2175067.03,35646.93,6901031250.0
4.0,FMBCH,2025-03-07,14:41:48,FMB Capital Holdings,Banking,1405.99,1405.99,1405.99,1450.0,1405.35,1405.99,33345.0,10.99,0.78,1.74,57.33,14.94,3456274.92,60287.2,2458250000.0
5.0,ICON,2025-03-07,14:41:48,ICON Properties,Real Estate,17.98,17.98,0.0,17.97,17.98,17.98,1356.0,0.27,1.5,15.95,6.27,0.99,120106.4,19159.35,6680000000.0
6.0,ILLOVO,2025-03-07,14:41:48,Illovo Sugar Malawi,Agriculture,1558.0,1558.0,1355.14,1558.0,1355.13,1558.0,203.0,5.0,0.32,2.04,49.11,7.47,1111546.36,22632.0,713444391.0
7.0,MPICO,2025-03-07,14:41:48,MPICO plc,Real Estate,19.01,19.0,19.0,0.0,19.01,19.0,55635.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-07,14:41:48,National Bank of Malawi,Banking,6200.08,6200.07,6200.07,0.0,6200.07,6200.07,477.0,102.8,1.66,2.5,40.07,14.02,2895009.46,72245.0,466931738.0
9.0,NBS,2025-03-07,14:41:48,NBS Bank,Banking,349.71,349.62,349.4,349.62,349.71,349.68,508447.0,4.54,1.3,2.89,34.64,20.35,1017769.29,29378.0,2910573356.0
10.0,NICO,2025-03-07,14:41:48,NICO Holdings,Financial Services,789.0,788.99,750.0,789.0,780.01,789.0,36307.0,10.0,1.27,3.78,26.47,9.04,822959.42,31096.0,1043041096.0
11.0,NITL,2025-03-07,14:41:48,NITL plc,Telecommunications,,,634.02,0.0,634.03,634.03,0.0,6.5,1.03,25.12,3.98,1.9,85594.05,21504.55,135000000.0
12.0,OMU,2025-03-07,14:41:48,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-07,14:41:48,,,,,2500.05,0.0,2500.02,2500.02,0.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-03-07,14:41:48,Standard Bank Malawi,Banking,8006.6,6962.28,6962.28,0.0,6962.26,7927.93,16222.0,108.24,1.37,2.82,35.42,9.6,1860432.76,52520.0,234668162.0
15.0,SUNBIRD,2025-03-07,14:41:48,Sunbird Tourism,Hospitality,,,300.03,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-07,14:41:48,Telekom Networks Malawi,Telecommunications,26.3,26.3,26.08,26.3,27.91,26.3,46514.0,0.0,0.0,-1.8,-55.48,6.32,264063.84,-4760.0,10040450000.0
1.0,AIRTEL,2025-03-13,14:53:14,Airtel Malawi,Telecommunications,128.04,128.0,128.04,133.0,128.01,128.01,1105772.0,0.0,0.0,-1.1,-91.29,-132.76,1408110.0,-15424.24,11000000000.0
2.0,BHL,2025-03-13,14:53:14,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,1339.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-13,14:53:14,First Discount House Bank,Banking,315.2,315.18,0.0,315.19,315.19,315.2,655066.0,3.28,1.04,1.64,61.02,37.06,2175205.05,35646.93,6901031250.0
4.0,FMBCH,2025-03-13,14:53:14,FMB Capital Holdings,Banking,1412.6,1412.58,1405.99,1412.59,1412.61,1412.59,9886.0,10.99,0.78,1.74,57.6,15.01,3472499.37,60287.2,2458250000.0
5.0,ICON,2025-03-13,14:53:14,ICON Properties,Real Estate,17.97,17.97,0.0,17.97,17.98,17.97,27452.0,0.27,1.5,15.96,6.27,0.99,120039.6,19159.35,6680000000.0
6.0,ILLOVO,2025-03-13,14:53:14,Illovo Sugar Malawi,Agriculture,,,1791.7,0.0,1791.7,1791.7,0.0,5.0,0.28,1.77,56.48,8.59,1278278.32,22632.0,713444391.0
7.0,MPICO,2025-03-13,14:53:14,MPICO plc,Real Estate,19.0,19.0,19.0,0.0,19.0,19.0,1000.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-13,14:53:14,National Bank of Malawi,Banking,6200.09,6200.07,6200.07,6200.08,6200.09,6200.07,805.0,102.8,1.66,2.5,40.07,14.02,2895009.46,72245.0,466931738.0
9.0,NBS,2025-03-13,14:53:14,NBS Bank,Banking,349.63,349.6,0.0,349.61,349.63,349.61,78420.0,4.54,1.3,2.89,34.64,20.34,1017565.55,29378.0,2910573356.0
10.0,NICO,2025-03-13,14:53:14,NICO Holdings,Financial Services,798.0,796.0,750.0,795.5,799.8,797.51,14821.0,10.0,1.25,3.74,26.75,9.14,831835.7,31096.0,1043041096.0
11.0,NITL,2025-03-13,14:53:14,NITL plc,Telecommunications,,,634.07,0.0,634.06,634.06,0.0,6.5,1.03,25.12,3.98,1.9,85598.1,21504.55,135000000.0
12.0,OMU,2025-03-13,14:53:14,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-13,14:53:14,,,2500.02,2500.02,0.0,2500.02,2500.06,2500.02,51629.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-03-13,14:53:14,Standard Bank Malawi,Banking,7930.03,7930.03,7930.03,0.0,7930.01,7930.03,2000.0,108.24,1.36,2.82,35.43,9.6,1860925.56,52520.0,234668162.0
15.0,SUNBIRD,2025-03-13,14:53:14,Sunbird Tourism,Hospitality,,,300.13,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-13,14:53:14,Telekom Networks Malawi,Telecommunications,26.25,26.24,0.0,26.24,26.3,26.25,81206.0,0.0,0.0,-1.81,-55.37,6.31,263561.81,-4760.0,10040450000.0
1.0,AIRTEL,2021-09-22,14:38:09,Airtel Malawi,Telecommunications,39.99,39.99,0.0,39.99,39.99,39.99,2944.0,2.1,5.25,5.02,19.91,18.26,439890.0,22091.0,11000000000.0
2.0,BHL,2021-09-22,14:38:09,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-22,14:38:09,First Discount House Bank,Banking,17.5,15.5,13.2,17.5,15.31,16.42,179700.0,0.43,2.62,12.35,8.1,4.2,113314.93,13988.78,6901031250.0
4.0,FMBCH,2021-09-22,14:38:09,FMB Capital Holdings,Banking,,,0.0,64.49,64.49,64.49,0.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-09-22,14:38:09,ICON Properties,Real Estate,,,10.31,12.12,12.12,12.12,0.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-22,14:38:09,Illovo Sugar Malawi,Agriculture,,,231.0,265.6,265.6,265.6,0.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-22,14:38:09,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-22,14:38:09,National Bank of Malawi,Banking,,,675.21,0.0,675.21,675.21,0.0,27.84,4.12,7.11,14.07,2.68,315276.98,22406.0,466931738.0
9.0,NBS,2021-09-22,14:38:09,NBS Bank,Banking,26.32,26.32,0.0,26.32,26.32,26.32,18700.0,1.15,4.37,9.2,10.87,4.0,76606.29,7049.75,2910573356.0
10.0,NICO,2021-09-22,14:38:09,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-22,14:38:09,NITL plc,Telecommunications,,,80.71,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-09-22,14:38:09,,,,,,,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-22,14:38:09,,,,,,,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-22,14:38:09,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-22,14:38:09,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-22,14:38:09,Telekom Networks Malawi,Telecommunications,18.5,18.5,18.5,20.7,18.5,18.5,10556100.0,0.4,2.16,4.16,24.04,4.23,185748.33,7728.0,10040450000.0
1.0,AIRTEL,2023-11-28,14:45:45,Airtel Malawi,Telecommunications,89.0,86.99,0.0,86.99,89.89,87.39,11470.0,2.5,2.86,3.84,26.03,25.43,961290.0,36925.31,11000000000.0
2.0,BHL,2023-11-28,14:45:45,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-28,14:45:45,First Discount House Bank,Banking,67.94,67.94,0.0,67.94,67.94,67.94,14187.0,2.19,3.22,4.89,20.45,11.2,468856.06,22931.78,6901031250.0
4.0,FMBCH,2023-11-28,14:45:45,FMB Capital Holdings,Banking,300.0,300.0,300.0,0.0,300.0,300.0,24567.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-28,14:45:45,ICON Properties,Real Estate,,,0.0,17.93,17.93,17.93,0.0,0.25,1.39,13.95,7.17,1.16,119772.4,16706.11,6680000000.0
6.0,ILLOVO,2023-11-28,14:45:45,Illovo Sugar Malawi,Agriculture,1220.01,1220.01,1220.01,1250.0,1218.1,1220.01,1000.0,21.0,1.72,3.06,32.69,8.62,870409.29,26630.0,713444391.0
7.0,MPICO,2023-11-28,14:45:45,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,25528.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-28,14:45:45,National Bank of Malawi,Banking,2101.18,2101.18,2101.18,0.0,2101.18,2101.18,380000.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-11-28,14:45:45,NBS Bank,Banking,106.98,106.9,0.0,106.9,106.98,106.97,35578.0,3.3,3.08,6.07,16.47,8.39,311344.03,18905.0,2910573356.0
10.0,NICO,2023-11-28,14:45:45,NICO Holdings,Financial Services,150.0,150.0,0.0,150.0,150.0,150.0,8871.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-11-28,14:45:45,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,410.0,410.0,97.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-28,14:45:45,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-11-28,14:45:45,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,417420.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-28,14:45:45,Standard Bank Malawi,Banking,,,3100.02,3500.0,3100.02,3100.02,0.0,85.23,2.75,5.39,18.56,4.91,727476.0,39202.0,234668162.0
15.0,SUNBIRD,2023-11-28,14:45:45,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-28,14:45:45,Telekom Networks Malawi,Telecommunications,26.95,26.95,23.77,26.95,27.0,26.95,25965.0,0.0,0.0,-0.65,-153.74,5.82,270590.13,-1760.0,10040450000.0
1.0,AIRTEL,2021-07-27,14:43:39,Airtel Malawi,Telecommunications,35.75,35.75,35.75,0.0,35.75,35.75,10000.0,2.1,5.87,5.62,17.8,16.32,393250.0,22091.0,11000000000.0
2.0,BHL,2021-07-27,14:43:39,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-27,14:43:39,First Discount House Bank,Banking,,,13.6,15.97,15.97,15.97,0.0,0.43,2.69,12.69,7.88,4.09,110209.47,13988.78,6901031250.0
4.0,FMBCH,2021-07-27,14:43:39,FMB Capital Holdings,Banking,,,55.25,68.25,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-27,14:43:39,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-27,14:43:39,Illovo Sugar Malawi,Agriculture,,,126.51,0.0,126.5,126.5,0.0,2.0,1.58,3.03,32.95,1.26,90250.72,2739.0,713444391.0
7.0,MPICO,2021-07-27,14:43:39,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-27,14:43:39,National Bank of Malawi,Banking,,,650.11,0.0,650.11,650.11,0.0,27.84,4.28,7.38,13.55,2.58,303556.99,22406.0,466931738.0
9.0,NBS,2021-07-27,14:43:39,NBS Bank,Banking,,,0.0,26.36,26.37,26.37,0.0,1.15,4.36,9.19,10.89,4.0,76751.82,7049.75,2910573356.0
10.0,NICO,2021-07-27,14:43:39,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-27,14:43:39,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-27,14:43:39,,,,,0.0,2100.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-27,14:43:39,,,1199.93,1199.93,1199.93,1379.91,1199.93,1199.93,2275.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-27,14:43:39,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-07-27,14:43:39,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-27,14:43:39,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,45120.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2024-12-09,15:40:26,Airtel Malawi,Telecommunications,99.86,99.82,95.04,99.82,99.88,99.83,167257.0,0.0,0.0,-1.4,-71.2,-103.53,1098130.0,-15424.24,11000000000.0
2.0,BHL,2024-12-09,15:40:26,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-09,15:40:26,First Discount House Bank,Banking,148.47,148.41,0.0,148.47,148.47,148.47,6768194.0,3.28,2.21,3.48,28.74,17.45,1024596.11,35646.93,6901031250.0
4.0,FMBCH,2024-12-09,15:40:26,FMB Capital Holdings,Banking,,,485.0,0.0,484.49,484.49,0.0,10.99,2.27,5.06,19.76,5.15,1190997.54,60287.2,2458250000.0
5.0,ICON,2024-12-09,15:40:26,ICON Properties,Real Estate,18.05,18.05,0.0,18.05,18.05,18.05,9728.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-09,15:40:26,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,1355.09,0.0,1355.09,1355.09,46103.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-09,15:40:26,MPICO plc,Real Estate,18.53,18.53,0.0,18.53,18.53,18.53,9325.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-09,15:40:26,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.0,3450.0,3450.0,2389.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-12-09,15:40:26,NBS Bank,Banking,152.01,152.0,152.01,0.0,152.0,152.0,29537.0,4.54,2.99,6.64,15.06,8.84,442407.15,29378.0,2910573356.0
10.0,NICO,2024-12-09,15:40:26,NICO Holdings,Financial Services,320.0,287.04,287.04,320.0,287.03,318.23,5464.0,10.0,3.14,9.37,10.67,3.65,331926.97,31096.0,1043041096.0
11.0,NITL,2024-12-09,15:40:26,NITL plc,Telecommunications,440.0,440.0,430.0,440.0,440.0,440.0,110.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-09,15:40:26,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.69,21.3,1.91,27080.43,1271.4,13887331.0
13.0,PCL,2024-12-09,15:40:26,,,2499.79,2499.79,0.0,2499.79,2499.79,2499.79,10000.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-09,15:40:26,Standard Bank Malawi,Banking,6000.16,6000.15,6000.15,0.0,6000.13,6000.16,19682.0,108.24,1.8,3.73,26.81,7.26,1408046.52,52520.0,234668162.0
15.0,SUNBIRD,2024-12-09,15:40:26,Sunbird Tourism,Hospitality,240.07,240.07,240.07,0.0,240.03,240.07,3000.0,7.7,3.21,8.36,11.96,1.29,62798.13,5251.9,261582580.0
16.0,TNM,2024-12-09,15:40:26,Telekom Networks Malawi,Telecommunications,25.66,25.62,0.0,25.62,25.67,25.62,62411.0,0.0,0.0,-1.85,-54.04,6.16,257236.33,-4760.0,10040450000.0
1.0,AIRTEL,2023-01-05,14:46:10,Airtel Malawi,Telecommunications,56.67,56.66,56.67,0.0,56.66,56.67,1262354.0,2.95,5.21,5.19,19.28,18.7,623370.0,32334.93,11000000000.0
2.0,BHL,2023-01-05,14:46:10,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-05,14:46:10,First Discount House Bank,Banking,18.0,17.6,17.99,19.95,17.5,17.99,1918960.0,1.05,5.84,9.39,10.65,3.93,124149.55,11658.84,6901031250.0
4.0,FMBCH,2023-01-05,14:46:10,FMB Capital Holdings,Banking,,,110.86,127.4,110.86,110.86,0.0,1.68,1.52,8.01,12.48,2.87,272521.6,21841.25,2458250000.0
5.0,ICON,2023-01-05,14:46:10,ICON Properties,Real Estate,,,0.0,11.95,11.95,11.95,0.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2023-01-05,14:46:10,Illovo Sugar Malawi,Agriculture,,,540.0,0.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-05,14:46:10,MPICO plc,Real Estate,,,17.55,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2023-01-05,14:46:10,National Bank of Malawi,Banking,1542.11,1542.1,1542.1,0.0,1542.08,1542.1,2642.0,49.26,3.19,4.85,20.62,5.04,720055.43,34928.0,466931738.0
9.0,NBS,2023-01-05,14:46:10,NBS Bank,Banking,,,34.0,39.0,34.0,34.0,0.0,1.35,3.97,7.77,12.86,4.27,98959.49,7692.37,2910573356.0
10.0,NICO,2023-01-05,14:46:10,NICO Holdings,Financial Services,,,60.5,0.0,60.01,60.01,0.0,3.25,5.42,15.55,6.43,1.3,62592.9,9736.0,1043041096.0
11.0,NITL,2023-01-05,14:46:10,NITL plc,Telecommunications,,,124.99,143.0,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2023-01-05,14:46:10,,,985.0,985.0,0.0,985.0,985.0,985.0,200000.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2023-01-05,14:46:10,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-05,14:46:10,Standard Bank Malawi,Banking,,,2000.17,0.0,2000.17,2000.17,0.0,37.07,1.85,5.28,18.95,4.01,469376.22,24769.0,234668162.0
15.0,SUNBIRD,2023-01-05,14:46:10,Sunbird Tourism,Hospitality,,,92.06,0.0,92.06,92.06,0.0,0.0,0.0,3.11,32.13,0.87,24081.29,749.39,261582580.0
16.0,TNM,2023-01-05,14:46:10,Telekom Networks Malawi,Telecommunications,,,0.0,14.0,14.0,14.0,0.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-08-21,14:38:18,Airtel Malawi,Telecommunications,100.18,100.17,100.18,0.0,100.15,100.17,362700.0,2.5,2.5,3.35,29.84,29.15,1101870.0,36925.31,11000000000.0
2.0,BHL,2023-08-21,14:38:18,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-21,14:38:18,First Discount House Bank,Banking,76.01,76.01,76.01,0.0,76.01,76.01,349566.0,2.19,2.88,4.37,22.87,12.54,524547.39,22931.78,6901031250.0
4.0,FMBCH,2023-08-21,14:38:18,FMB Capital Holdings,Banking,341.02,341.01,341.02,0.0,341.01,341.02,5000.0,5.03,1.47,4.48,22.31,6.39,838312.42,37581.97,2458250000.0
5.0,ICON,2023-08-21,14:38:18,ICON Properties,Real Estate,,,0.0,18.97,18.97,18.97,0.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-21,14:38:18,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,12264.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-21,14:38:18,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-21,14:38:18,National Bank of Malawi,Banking,,,2100.0,0.0,2100.0,2100.0,0.0,70.67,3.37,4.84,20.65,5.69,980556.65,47474.0,466931738.0
9.0,NBS,2023-08-21,14:38:18,NBS Bank,Banking,131.99,131.98,120.0,131.98,131.99,131.98,76562.0,3.3,2.5,4.92,20.32,10.35,384137.47,18905.0,2910573356.0
10.0,NICO,2023-08-21,14:38:18,NICO Holdings,Financial Services,163.01,163.01,145.0,163.01,163.0,163.01,23334.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-08-21,14:38:18,NITL plc,Telecommunications,,,401.01,0.0,401.01,401.01,0.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-21,14:38:18,,,,,960.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-21,14:38:18,,,,,2150.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-21,14:38:18,Standard Bank Malawi,Banking,,,2500.01,0.0,2500.01,2500.01,0.0,85.23,3.41,6.68,14.97,3.96,586672.75,39202.0,234668162.0
15.0,SUNBIRD,2023-08-21,14:38:18,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-21,14:38:18,Telekom Networks Malawi,Telecommunications,29.98,29.98,25.5,29.98,29.98,29.98,97435.0,0.0,0.0,-0.58,-171.03,6.47,301012.69,-1760.0,10040450000.0
1.0,AIRTEL,2022-09-16,14:50:56,Airtel Malawi,Telecommunications,51.16,51.16,51.16,0.0,51.15,51.16,200231.0,2.95,5.77,5.75,17.4,16.89,562760.0,32334.93,11000000000.0
2.0,BHL,2022-09-16,14:50:56,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-16,14:50:56,First Discount House Bank,Banking,15.0,15.0,14.36,15.0,15.0,15.0,21340.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-16,14:50:56,FMB Capital Holdings,Banking,,,100.05,0.0,100.04,100.04,0.0,1.68,1.68,8.88,11.26,2.59,245923.33,21841.25,2458250000.0
5.0,ICON,2022-09-16,14:50:56,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-16,14:50:56,Illovo Sugar Malawi,Agriculture,500.0,500.0,500.0,500.0,500.0,500.0,5200.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-16,14:50:56,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-16,14:50:56,National Bank of Malawi,Banking,,,1160.04,0.0,1160.04,1160.04,0.0,49.26,4.25,6.45,15.51,3.79,541659.49,34928.0,466931738.0
9.0,NBS,2022-09-16,14:50:56,NBS Bank,Banking,,,20.0,22.71,22.71,22.71,0.0,1.35,5.94,11.64,8.59,2.86,66099.12,7692.37,2910573356.0
10.0,NICO,2022-09-16,14:50:56,NICO Holdings,Financial Services,,,50.95,55.0,50.95,50.95,0.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-16,14:50:56,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,215.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-16,14:50:56,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-16,14:50:56,,,,,0.0,2181.43,2181.43,2181.43,0.0,34.0,1.56,8.28,12.07,1.39,262329.65,21728.0,120255820.0
14.0,STANDARD,2022-09-16,14:50:56,Standard Bank Malawi,Banking,,,1840.08,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-16,14:50:56,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-16,14:50:56,Telekom Networks Malawi,Telecommunications,12.06,12.06,0.0,12.06,12.06,12.06,9400.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2022-09-02,14:36:01,Airtel Malawi,Telecommunications,51.15,51.15,51.12,0.0,51.14,51.15,1008077.0,2.95,5.77,5.75,17.4,16.88,562650.0,32334.93,11000000000.0
2.0,BHL,2022-09-02,14:36:01,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-09-02,14:36:01,First Discount House Bank,Banking,14.0,14.0,14.0,16.0,14.0,14.0,5000000.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-09-02,14:36:01,FMB Capital Holdings,Banking,100.0,100.0,100.0,0.0,108.0,100.0,15035000.0,1.68,1.68,8.88,11.26,2.59,245825.0,21841.25,2458250000.0
5.0,ICON,2022-09-02,14:36:01,ICON Properties,Real Estate,,,0.0,11.98,11.98,11.98,0.0,0.24,2.0,10.76,9.29,0.91,80026.4,8612.79,6680000000.0
6.0,ILLOVO,2022-09-02,14:36:01,Illovo Sugar Malawi,Agriculture,,,500.0,0.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-02,14:36:01,MPICO plc,Real Estate,20.67,20.67,0.0,20.67,20.68,20.67,5200.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-02,14:36:01,National Bank of Malawi,Banking,1151.07,1151.07,1151.06,0.0,1151.06,1151.07,800.0,49.26,4.28,6.5,15.39,3.76,537471.12,34928.0,466931738.0
9.0,NBS,2022-09-02,14:36:01,NBS Bank,Banking,22.72,22.72,0.0,22.72,22.72,22.72,4523529.0,1.35,5.94,11.63,8.6,2.86,66128.23,7692.37,2910573356.0
10.0,NICO,2022-09-02,14:36:01,NICO Holdings,Financial Services,46.73,46.73,46.73,0.0,46.73,46.73,1517627.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-09-02,14:36:01,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,46723.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-02,14:36:01,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-02,14:36:01,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-09-02,14:36:01,Standard Bank Malawi,Banking,,,1840.06,0.0,1840.06,1840.06,0.0,37.07,2.01,5.74,17.43,3.69,431803.5,24769.0,234668162.0
15.0,SUNBIRD,2022-09-02,14:36:01,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-02,14:36:01,Telekom Networks Malawi,Telecommunications,,,12.06,12.06,12.06,12.06,0.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2023-01-11,14:50:57,Airtel Malawi,Telecommunications,57.0,57.0,57.0,0.0,57.01,57.0,1880.0,2.95,5.18,5.16,19.39,18.81,627000.0,32334.93,11000000000.0
2.0,BHL,2023-01-11,14:50:57,Blantyre Hotels Limited,Hospitality,10.97,10.97,9.32,10.97,10.97,10.97,489.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-11,14:50:57,First Discount House Bank,Banking,21.5,20.0,21.5,0.0,19.95,21.48,355556.0,1.05,4.89,7.87,12.71,4.7,148234.15,11658.84,6901031250.0
4.0,FMBCH,2023-01-11,14:50:57,FMB Capital Holdings,Banking,,,111.0,120.0,111.0,111.0,0.0,1.68,1.51,8.0,12.49,2.87,272865.75,21841.25,2458250000.0
5.0,ICON,2023-01-11,14:50:57,ICON Properties,Real Estate,11.95,11.95,0.0,11.95,11.95,11.95,977.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2023-01-11,14:50:57,Illovo Sugar Malawi,Agriculture,,,540.0,0.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-11,14:50:57,MPICO plc,Real Estate,,,17.6,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2023-01-11,14:50:57,National Bank of Malawi,Banking,1543.02,1543.02,1543.02,0.0,1543.01,1543.02,300.0,49.26,3.19,4.85,20.63,5.04,720485.01,34928.0,466931738.0
9.0,NBS,2023-01-11,14:50:57,NBS Bank,Banking,38.5,38.5,34.0,38.5,38.5,38.5,1322211.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-11,14:50:57,NICO Holdings,Financial Services,,,60.5,0.0,60.01,60.01,0.0,3.25,5.42,15.55,6.43,1.3,62592.9,9736.0,1043041096.0
11.0,NITL,2023-01-11,14:50:57,NITL plc,Telecommunications,,,124.99,143.0,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2023-01-11,14:50:57,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2023-01-11,14:50:57,,,,,0.0,2181.37,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-11,14:50:57,Standard Bank Malawi,Banking,,,2000.17,0.0,2000.17,2000.17,0.0,37.07,1.85,5.28,18.95,4.01,469376.22,24769.0,234668162.0
15.0,SUNBIRD,2023-01-11,14:50:57,Sunbird Tourism,Hospitality,,,92.06,0.0,92.06,92.06,0.0,0.0,0.0,3.11,32.13,0.87,24081.29,749.39,261582580.0
16.0,TNM,2023-01-11,14:50:57,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,141475.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-07-07,14:32:54,Airtel Malawi,Telecommunications,50.02,50.01,50.02,0.0,50.0,50.02,59000.0,2.95,5.9,5.88,17.02,16.51,550220.0,32334.93,11000000000.0
2.0,BHL,2022-07-07,14:32:54,Blantyre Hotels Limited,Hospitality,,,0.0,10.0,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-07,14:32:54,First Discount House Bank,Banking,13.99,13.99,12.0,13.99,14.0,13.99,403578.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-07,14:32:54,FMB Capital Holdings,Banking,,,108.0,127.98,126.93,126.93,0.0,1.45,1.14,7.0,14.29,3.28,312025.67,21841.25,2458250000.0
5.0,ICON,2022-07-07,14:32:54,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-07,14:32:54,Illovo Sugar Malawi,Agriculture,,,305.6,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-07-07,14:32:54,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-07-07,14:32:54,National Bank of Malawi,Banking,,,1000.27,0.0,1000.26,1000.26,0.0,49.26,4.92,7.48,13.37,3.27,467053.14,34928.0,466931738.0
9.0,NBS,2022-07-07,14:32:54,NBS Bank,Banking,,,20.0,22.0,22.76,22.76,0.0,1.35,5.93,11.61,8.61,2.86,66244.65,7692.37,2910573356.0
10.0,NICO,2022-07-07,14:32:54,NICO Holdings,Financial Services,46.75,46.74,40.0,46.75,46.75,46.75,91044.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-07-07,14:32:54,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-07-07,14:32:54,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-07,14:32:54,,,,,0.0,1900.0,1900.0,1900.0,0.0,34.0,1.79,9.51,10.52,1.21,228486.06,21728.0,120255820.0
14.0,STANDARD,2022-07-07,14:32:54,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-07-07,14:32:54,Sunbird Tourism,Hospitality,,,,,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-07,14:32:54,Telekom Networks Malawi,Telecommunications,13.99,13.98,11.9,13.99,13.99,13.98,49266.0,0.43,3.08,6.9,14.49,2.85,140365.49,9690.0,10040450000.0
1.0,AIRTEL,2023-08-09,14:32:54,Airtel Malawi,Telecommunications,100.09,100.09,100.09,0.0,100.08,100.09,5300.0,2.5,2.5,3.35,29.82,29.12,1100990.0,36925.31,11000000000.0
2.0,BHL,2023-08-09,14:32:54,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-08-09,14:32:54,First Discount House Bank,Banking,73.51,73.51,75.0,0.0,72.97,73.51,70328.0,2.19,2.98,4.52,22.12,12.12,507294.81,22931.78,6901031250.0
4.0,FMBCH,2023-08-09,14:32:54,FMB Capital Holdings,Banking,340.0,340.0,340.0,0.0,325.09,340.0,973.0,5.03,1.48,4.5,22.24,6.37,835805.0,37581.97,2458250000.0
5.0,ICON,2023-08-09,14:32:54,ICON Properties,Real Estate,,,0.0,18.97,18.97,18.97,0.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-09,14:32:54,Illovo Sugar Malawi,Agriculture,1121.41,1121.4,1040.0,1121.41,1121.41,1121.41,3084.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-09,14:32:54,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-09,14:32:54,National Bank of Malawi,Banking,2050.0,2050.0,2050.0,2100.0,2050.0,2050.0,1727.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-08-09,14:32:54,NBS Bank,Banking,132.0,132.0,120.0,132.0,132.0,132.0,117725.0,3.3,2.5,4.92,20.32,10.35,384195.68,18905.0,2910573356.0
10.0,NICO,2023-08-09,14:32:54,NICO Holdings,Financial Services,,,145.0,163.02,163.03,163.03,0.0,6.0,3.68,11.72,8.53,2.6,170046.99,19925.0,1043041096.0
11.0,NITL,2023-08-09,14:32:54,NITL plc,Telecommunications,,,401.01,0.0,401.01,401.01,0.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-09,14:32:54,,,,,960.0,1050.0,1050.0,1050.0,0.0,43.73,4.16,8.19,12.2,1.33,14524.09,1190.04,13832469.0
13.0,PCL,2023-08-09,14:32:54,,,,,2195.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-09,14:32:54,Standard Bank Malawi,Banking,2500.01,2500.01,2500.0,0.0,2500.0,2500.01,5115.0,85.23,3.41,6.68,14.97,3.96,586672.75,39202.0,234668162.0
15.0,SUNBIRD,2023-08-09,14:32:54,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-09,14:32:54,Telekom Networks Malawi,Telecommunications,30.0,30.0,25.5,30.0,30.0,30.0,504093.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2022-07-13,14:34:06,Airtel Malawi,Telecommunications,,,50.1,0.0,50.03,50.03,0.0,2.95,5.9,5.88,17.02,16.51,550330.0,32334.93,11000000000.0
2.0,BHL,2022-07-13,14:34:06,Blantyre Hotels Limited,Hospitality,,,0.0,10.0,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-13,14:34:06,First Discount House Bank,Banking,,,12.0,13.99,13.99,13.99,0.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-13,14:34:06,FMB Capital Holdings,Banking,118.0,118.0,108.0,118.0,118.0,118.0,9335.0,1.45,1.23,7.53,13.28,3.05,290073.5,21841.25,2458250000.0
5.0,ICON,2022-07-13,14:34:06,ICON Properties,Real Estate,12.0,11.99,10.2,12.0,12.0,12.0,252399.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-13,14:34:06,Illovo Sugar Malawi,Agriculture,,,305.6,0.0,305.6,305.6,0.0,18.0,5.89,9.39,10.65,2.47,218028.61,20469.0,713444391.0
7.0,MPICO,2022-07-13,14:34:06,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-07-13,14:34:06,National Bank of Malawi,Banking,,,1000.3,1100.0,1000.3,1000.3,0.0,49.26,4.92,7.48,13.37,3.27,467071.82,34928.0,466931738.0
9.0,NBS,2022-07-13,14:34:06,NBS Bank,Banking,,,22.0,22.76,22.0,22.0,0.0,1.35,6.14,12.01,8.32,2.77,64032.61,7692.37,2910573356.0
10.0,NICO,2022-07-13,14:34:06,NICO Holdings,Financial Services,,,40.0,46.74,46.74,46.74,0.0,3.25,6.95,19.97,5.01,1.01,48751.74,9736.0,1043041096.0
11.0,NITL,2022-07-13,14:34:06,NITL plc,Telecommunications,,,110.03,0.0,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-07-13,14:34:06,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-13,14:34:06,,,1899.99,1899.99,0.0,1899.99,1899.99,1899.99,100.0,34.0,1.79,9.51,10.52,1.21,228484.86,21728.0,120255820.0
14.0,STANDARD,2022-07-13,14:34:06,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-07-13,14:34:06,Sunbird Tourism,Hospitality,80.01,80.01,80.01,0.0,80.01,80.01,5286.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-13,14:34:06,Telekom Networks Malawi,Telecommunications,11.9,11.9,11.9,13.97,13.98,11.9,22000.0,0.43,3.61,8.11,12.33,2.42,119481.36,9690.0,10040450000.0
1.0,AIRTEL,2022-07-12,14:35:55,Airtel Malawi,Telecommunications,,,50.1,0.0,50.03,50.03,0.0,2.95,5.9,5.88,17.02,16.51,550330.0,32334.93,11000000000.0
2.0,BHL,2022-07-12,14:35:55,Blantyre Hotels Limited,Hospitality,,,0.0,10.0,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-12,14:35:55,First Discount House Bank,Banking,,,12.0,13.99,13.99,13.99,0.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-12,14:35:55,FMB Capital Holdings,Banking,,,108.0,118.0,118.0,118.0,0.0,1.45,1.23,7.53,13.28,3.05,290073.5,21841.25,2458250000.0
5.0,ICON,2022-07-12,14:35:55,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-12,14:35:55,Illovo Sugar Malawi,Agriculture,305.6,305.6,305.6,0.0,305.53,305.6,228.0,18.0,5.89,9.39,10.65,2.47,218028.61,20469.0,713444391.0
7.0,MPICO,2022-07-12,14:35:55,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-07-12,14:35:55,National Bank of Malawi,Banking,1000.3,1000.3,1000.3,0.0,1000.29,1000.3,1000.0,49.26,4.92,7.48,13.37,3.27,467071.82,34928.0,466931738.0
9.0,NBS,2022-07-12,14:35:55,NBS Bank,Banking,,,22.0,22.76,22.0,22.0,0.0,1.35,6.14,12.01,8.32,2.77,64032.61,7692.37,2910573356.0
10.0,NICO,2022-07-12,14:35:55,NICO Holdings,Financial Services,46.74,46.74,40.0,46.74,46.74,46.74,1121.0,3.25,6.95,19.97,5.01,1.01,48751.74,9736.0,1043041096.0
11.0,NITL,2022-07-12,14:35:55,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-07-12,14:35:55,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-12,14:35:55,,,1899.99,1899.99,0.0,1899.99,1900.0,1899.99,130.0,34.0,1.79,9.51,10.52,1.21,228484.86,21728.0,120255820.0
14.0,STANDARD,2022-07-12,14:35:55,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-07-12,14:35:55,Sunbird Tourism,Hospitality,,,0.0,80.01,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-12,14:35:55,Telekom Networks Malawi,Telecommunications,13.98,13.97,11.9,13.97,13.98,13.98,1492.0,0.43,3.08,6.9,14.49,2.85,140365.49,9690.0,10040450000.0
1.0,AIRTEL,2023-08-08,14:38:13,Airtel Malawi,Telecommunications,100.08,100.08,100.09,0.0,100.08,100.08,3900.0,2.5,2.5,3.35,29.81,29.12,1100880.0,36925.31,11000000000.0
2.0,BHL,2023-08-08,14:38:13,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-08-08,14:38:13,First Discount House Bank,Banking,73.5,72.52,73.5,0.0,72.15,72.97,839401.0,2.19,3.0,4.55,21.96,12.03,503568.25,22931.78,6901031250.0
4.0,FMBCH,2023-08-08,14:38:13,FMB Capital Holdings,Banking,340.0,315.01,315.01,340.0,311.47,325.09,16760.0,5.03,1.55,4.7,21.26,6.09,799152.49,37581.97,2458250000.0
5.0,ICON,2023-08-08,14:38:13,ICON Properties,Real Estate,18.97,18.97,0.0,18.97,18.97,18.97,7150.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-08,14:38:13,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,25624.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-08,14:38:13,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-08,14:38:13,National Bank of Malawi,Banking,2050.0,2050.0,0.0,2050.0,2050.0,2050.0,2275.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-08-08,14:38:13,NBS Bank,Banking,132.0,131.99,131.99,132.0,131.99,132.0,98727.0,3.3,2.5,4.92,20.32,10.35,384195.68,18905.0,2910573356.0
10.0,NICO,2023-08-08,14:38:13,NICO Holdings,Financial Services,163.05,163.02,145.0,163.02,163.02,163.03,15653.0,6.0,3.68,11.72,8.53,2.6,170046.99,19925.0,1043041096.0
11.0,NITL,2023-08-08,14:38:13,NITL plc,Telecommunications,401.01,401.01,401.01,0.0,401.01,401.01,15250.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-08,14:38:13,,,,,960.0,1050.0,1050.0,1050.0,0.0,43.73,4.16,8.19,12.2,1.33,14524.09,1190.04,13832469.0
13.0,PCL,2023-08-08,14:38:13,,,2508.0,2508.0,2195.0,2508.0,2508.0,2508.0,39.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-08,14:38:13,Standard Bank Malawi,Banking,,,2500.0,0.0,2500.0,2500.0,0.0,85.23,3.41,6.68,14.97,3.96,586670.41,39202.0,234668162.0
15.0,SUNBIRD,2023-08-08,14:38:13,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-08,14:38:13,Telekom Networks Malawi,Telecommunications,30.0,29.98,25.5,30.0,29.99,30.0,1587778.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2023-06-19,14:34:24,Airtel Malawi,Telecommunications,,,100.05,0.0,100.05,100.05,0.0,2.5,2.5,3.36,29.8,29.11,1100550.0,36925.31,11000000000.0
2.0,BHL,2023-06-19,14:34:24,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-19,14:34:24,First Discount House Bank,Banking,63.99,63.98,0.0,63.98,63.99,63.99,27274.0,2.19,3.42,5.19,19.26,10.55,441596.99,22931.78,6901031250.0
4.0,FMBCH,2023-06-19,14:34:24,FMB Capital Holdings,Banking,218.68,218.68,186.0,218.68,218.68,218.68,37852.0,5.03,2.3,6.99,14.3,4.1,537570.11,37581.97,2458250000.0
5.0,ICON,2023-06-19,14:34:24,ICON Properties,Real Estate,,,12.94,0.0,11.5,11.5,0.0,0.25,2.17,21.75,4.6,0.74,76820.0,16706.11,6680000000.0
6.0,ILLOVO,2023-06-19,14:34:24,Illovo Sugar Malawi,Agriculture,1121.42,1121.42,0.0,1121.42,1121.41,1121.42,1235.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-06-19,14:34:24,MPICO plc,Real Estate,20.58,20.58,0.0,20.58,20.58,20.58,1897.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-19,14:34:24,National Bank of Malawi,Banking,,,2000.36,0.0,2000.33,2000.33,0.0,70.67,3.53,5.08,19.67,5.42,934017.56,47474.0,466931738.0
9.0,NBS,2023-06-19,14:34:24,NBS Bank,Banking,101.01,101.01,101.01,115.0,100.0,101.01,10000.0,3.3,3.27,6.43,15.55,7.92,293997.01,18905.0,2910573356.0
10.0,NICO,2023-06-19,14:34:24,NICO Holdings,Financial Services,,,163.05,0.0,163.02,163.02,0.0,6.0,3.68,11.72,8.53,2.6,170036.56,19925.0,1043041096.0
11.0,NITL,2023-06-19,14:34:24,NITL plc,Telecommunications,330.0,330.0,330.0,340.0,330.0,330.0,4204.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-19,14:34:24,,,,,1127.51,0.0,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-19,14:34:24,,,,,0.0,2181.27,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-19,14:34:24,Standard Bank Malawi,Banking,,,2300.05,0.0,2300.05,2300.05,0.0,85.23,3.71,7.26,13.77,3.65,539748.51,39202.0,234668162.0
15.0,SUNBIRD,2023-06-19,14:34:24,Sunbird Tourism,Hospitality,,,0.0,180.5,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-19,14:34:24,Telekom Networks Malawi,Telecommunications,30.0,29.99,30.0,0.0,29.99,30.0,370907.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2023-01-10,14:36:50,Airtel Malawi,Telecommunications,57.01,57.01,57.0,0.0,57.0,57.01,100000.0,2.95,5.17,5.16,19.39,18.82,627110.0,32334.93,11000000000.0
2.0,BHL,2023-01-10,14:36:50,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-10,14:36:50,First Discount House Bank,Banking,,,19.95,21.5,19.95,19.95,0.0,1.05,5.26,8.47,11.81,4.36,137675.57,11658.84,6901031250.0
4.0,FMBCH,2023-01-10,14:36:50,FMB Capital Holdings,Banking,111.0,111.0,111.0,120.0,110.86,111.0,11000.0,1.68,1.51,8.0,12.49,2.87,272865.75,21841.25,2458250000.0
5.0,ICON,2023-01-10,14:36:50,ICON Properties,Real Estate,,,0.0,11.95,11.95,11.95,0.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2023-01-10,14:36:50,Illovo Sugar Malawi,Agriculture,540.0,540.0,540.0,0.0,540.0,540.0,500.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-10,14:36:50,MPICO plc,Real Estate,,,17.6,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2023-01-10,14:36:50,National Bank of Malawi,Banking,,,1543.01,0.0,1543.01,1543.01,0.0,49.26,3.19,4.85,20.63,5.04,720480.34,34928.0,466931738.0
9.0,NBS,2023-01-10,14:36:50,NBS Bank,Banking,38.5,38.5,34.0,38.5,38.5,38.5,125376.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-10,14:36:50,NICO Holdings,Financial Services,,,60.5,0.0,60.01,60.01,0.0,3.25,5.42,15.55,6.43,1.3,62592.9,9736.0,1043041096.0
11.0,NITL,2023-01-10,14:36:50,NITL plc,Telecommunications,,,124.99,143.0,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2023-01-10,14:36:50,,,985.0,985.0,0.0,985.0,985.0,985.0,53.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2023-01-10,14:36:50,,,,,0.0,2181.37,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-10,14:36:50,Standard Bank Malawi,Banking,,,2000.17,0.0,2000.17,2000.17,0.0,37.07,1.85,5.28,18.95,4.01,469376.22,24769.0,234668162.0
15.0,SUNBIRD,2023-01-10,14:36:50,Sunbird Tourism,Hospitality,,,92.06,0.0,92.06,92.06,0.0,0.0,0.0,3.11,32.13,0.87,24081.29,749.39,261582580.0
16.0,TNM,2023-01-10,14:36:50,Telekom Networks Malawi,Telecommunications,,,0.0,14.0,14.0,14.0,0.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-01-04,14:36:57,Airtel Malawi,Telecommunications,56.66,56.66,56.66,0.0,56.65,56.66,20000.0,2.95,5.21,5.19,19.28,18.7,623260.0,32334.93,11000000000.0
2.0,BHL,2023-01-04,14:36:57,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-04,14:36:57,First Discount House Bank,Banking,17.5,17.5,17.5,19.5,17.37,17.5,1722.0,1.05,6.0,9.65,10.36,3.83,120768.05,11658.84,6901031250.0
4.0,FMBCH,2023-01-04,14:36:57,FMB Capital Holdings,Banking,,,110.86,127.4,110.86,110.86,0.0,1.68,1.52,8.01,12.48,2.87,272521.6,21841.25,2458250000.0
5.0,ICON,2023-01-04,14:36:57,ICON Properties,Real Estate,11.95,11.95,0.0,11.95,11.95,11.95,10.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2023-01-04,14:36:57,Illovo Sugar Malawi,Agriculture,,,540.0,0.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-04,14:36:57,MPICO plc,Real Estate,,,17.55,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2023-01-04,14:36:57,National Bank of Malawi,Banking,1542.08,1542.08,1542.08,0.0,1542.07,1542.08,240.0,49.26,3.19,4.85,20.62,5.04,720046.09,34928.0,466931738.0
9.0,NBS,2023-01-04,14:36:57,NBS Bank,Banking,,,34.0,39.0,34.0,34.0,0.0,1.35,3.97,7.77,12.86,4.27,98959.49,7692.37,2910573356.0
10.0,NICO,2023-01-04,14:36:57,NICO Holdings,Financial Services,60.01,60.01,60.5,0.0,60.0,60.01,3388.0,3.25,5.42,15.55,6.43,1.3,62592.9,9736.0,1043041096.0
11.0,NITL,2023-01-04,14:36:57,NITL plc,Telecommunications,124.99,124.99,124.99,143.0,124.99,124.99,876.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2023-01-04,14:36:57,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2023-01-04,14:36:57,,,2181.36,2181.36,0.0,2181.36,2181.37,2181.36,996.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-04,14:36:57,Standard Bank Malawi,Banking,2000.17,2000.17,2000.17,0.0,2000.16,2000.17,2000.0,37.07,1.85,5.28,18.95,4.01,469376.22,24769.0,234668162.0
15.0,SUNBIRD,2023-01-04,14:36:57,Sunbird Tourism,Hospitality,,,92.06,0.0,92.06,92.06,0.0,0.0,0.0,3.11,32.13,0.87,24081.29,749.39,261582580.0
16.0,TNM,2023-01-04,14:36:57,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,214.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2024-12-20,14:44:40,Airtel Malawi,Telecommunications,94.99,94.96,0.0,94.97,94.99,94.97,176254.0,0.0,0.0,-1.48,-67.73,-98.49,1044670.0,-15424.24,11000000000.0
2.0,BHL,2024-12-20,14:44:40,Blantyre Hotels Limited,Hospitality,,,,,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-20,14:44:40,First Discount House Bank,Banking,148.24,148.22,0.0,148.22,148.25,148.23,706053.0,3.28,2.21,3.48,28.7,17.43,1022939.86,35646.93,6901031250.0
4.0,FMBCH,2024-12-20,14:44:40,FMB Capital Holdings,Banking,555.0,555.0,555.0,0.0,555.01,555.0,2144.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2024-12-20,14:44:40,ICON Properties,Real Estate,18.05,18.05,0.0,18.05,18.05,18.05,27331.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-20,14:44:40,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,1300.0,1355.09,1355.08,1355.08,4213.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2024-12-20,14:44:40,MPICO plc,Real Estate,18.53,18.53,18.53,0.0,18.53,18.53,21306.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-20,14:44:40,National Bank of Malawi,Banking,3462.12,3462.11,3462.11,3462.12,3462.1,3462.12,1267.0,102.8,2.97,4.47,22.38,7.83,1616573.71,72245.0,466931738.0
9.0,NBS,2024-12-20,14:44:40,NBS Bank,Banking,152.04,152.01,152.03,152.03,152.01,152.01,8661768.0,4.54,2.99,6.64,15.06,8.84,442436.26,29378.0,2910573356.0
10.0,NICO,2024-12-20,14:44:40,NICO Holdings,Financial Services,419.02,419.01,419.02,415.0,419.01,419.01,36929.0,10.0,2.39,7.12,14.05,4.8,437044.65,31096.0,1043041096.0
11.0,NITL,2024-12-20,14:44:40,NITL plc,Telecommunications,440.0,440.0,440.0,0.0,440.0,440.0,2505.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-20,14:44:40,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.69,21.3,1.91,27080.43,1271.4,13887331.0
13.0,PCL,2024-12-20,14:44:40,,,,,2499.78,2499.79,2499.78,2499.78,0.0,46.0,1.84,13.45,7.44,1.14,300613.09,40421.0,120255820.0
14.0,STANDARD,2024-12-20,14:44:40,Standard Bank Malawi,Banking,6000.18,6000.16,6000.16,6000.16,6000.17,6000.17,12912.0,108.24,1.8,3.73,26.81,7.26,1408048.87,52520.0,234668162.0
15.0,SUNBIRD,2024-12-20,14:44:40,Sunbird Tourism,Hospitality,240.08,240.08,240.08,0.0,240.07,240.08,3574.0,7.7,3.21,8.36,11.96,1.29,62800.75,5251.9,261582580.0
16.0,TNM,2024-12-20,14:44:40,Telekom Networks Malawi,Telecommunications,25.5,25.5,23.0,25.5,25.54,25.5,4222.0,0.0,0.0,-1.86,-53.79,6.13,256031.48,-4760.0,10040450000.0
1.0,AIRTEL,2021-07-26,14:38:53,Airtel Malawi,Telecommunications,,,35.75,0.0,35.75,35.75,0.0,2.1,5.87,5.62,17.8,16.32,393250.0,22091.0,11000000000.0
2.0,BHL,2021-07-26,14:38:53,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-26,14:38:53,First Discount House Bank,Banking,15.97,15.97,13.6,15.97,15.97,15.97,608.0,0.43,2.69,12.69,7.88,4.09,110209.47,13988.78,6901031250.0
4.0,FMBCH,2021-07-26,14:38:53,FMB Capital Holdings,Banking,,,55.26,68.25,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-26,14:38:53,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-26,14:38:53,Illovo Sugar Malawi,Agriculture,126.5,126.5,110.01,0.0,110.01,126.5,15000.0,2.0,1.58,3.03,32.95,1.26,90250.72,2739.0,713444391.0
7.0,MPICO,2021-07-26,14:38:53,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-26,14:38:53,National Bank of Malawi,Banking,650.11,650.11,650.1,0.0,650.1,650.11,2000.0,27.84,4.28,7.38,13.55,2.58,303556.99,22406.0,466931738.0
9.0,NBS,2021-07-26,14:38:53,NBS Bank,Banking,,,0.0,26.36,26.37,26.37,0.0,1.15,4.36,9.19,10.89,4.0,76751.82,7049.75,2910573356.0
10.0,NICO,2021-07-26,14:38:53,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-26,14:38:53,NITL plc,Telecommunications,80.7,80.7,80.7,0.0,80.7,80.7,20000.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-26,14:38:53,,,,,0.0,2100.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-26,14:38:53,,,,,1020.0,1199.93,1199.93,1199.93,0.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-26,14:38:53,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-07-26,14:38:53,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-26,14:38:53,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,0.0,16.0,16.0,92763.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2023-11-29,15:07:17,Airtel Malawi,Telecommunications,,,0.0,85.0,87.39,87.39,0.0,2.5,2.86,3.84,26.03,25.43,961290.0,36925.31,11000000000.0
2.0,BHL,2023-11-29,15:07:17,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-29,15:07:17,First Discount House Bank,Banking,67.94,67.94,0.0,67.94,67.94,67.94,17059.0,2.19,3.22,4.89,20.45,11.2,468856.06,22931.78,6901031250.0
4.0,FMBCH,2023-11-29,15:07:17,FMB Capital Holdings,Banking,,,300.0,0.0,300.0,300.0,0.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-29,15:07:17,ICON Properties,Real Estate,,,0.0,17.93,17.93,17.93,0.0,0.25,1.39,13.95,7.17,1.16,119772.4,16706.11,6680000000.0
6.0,ILLOVO,2023-11-29,15:07:17,Illovo Sugar Malawi,Agriculture,1220.01,1220.01,1220.01,1250.0,1220.01,1220.01,1250.0,21.0,1.72,3.06,32.69,8.62,870409.29,26630.0,713444391.0
7.0,MPICO,2023-11-29,15:07:17,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,10000000.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-29,15:07:17,National Bank of Malawi,Banking,2101.18,2101.18,0.0,2101.18,2101.18,2101.18,82673.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-11-29,15:07:17,NBS Bank,Banking,106.89,106.8,0.0,106.8,106.97,106.83,82542.0,3.3,3.09,6.08,16.45,8.38,310936.55,18905.0,2910573356.0
10.0,NICO,2023-11-29,15:07:17,NICO Holdings,Financial Services,150.0,150.0,0.0,150.0,150.0,150.0,489.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-11-29,15:07:17,NITL plc,Telecommunications,,,0.0,410.0,410.0,410.0,0.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-29,15:07:17,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-11-29,15:07:17,,,,,0.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-29,15:07:17,Standard Bank Malawi,Banking,,,3100.02,3500.0,3100.02,3100.02,0.0,85.23,2.75,5.39,18.56,4.91,727476.0,39202.0,234668162.0
15.0,SUNBIRD,2023-11-29,15:07:17,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-29,15:07:17,Telekom Networks Malawi,Telecommunications,26.94,26.9,23.77,26.9,26.95,26.9,507304.0,0.0,0.0,-0.65,-153.46,5.81,270088.11,-1760.0,10040450000.0
1.0,AIRTEL,2023-11-01,14:35:33,Airtel Malawi,Telecommunications,99.77,99.77,0.0,99.77,99.79,99.77,2955.0,2.5,2.51,3.36,29.72,29.03,1097470.0,36925.31,11000000000.0
2.0,BHL,2023-11-01,14:35:33,Blantyre Hotels Limited,Hospitality,,,11.05,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-01,14:35:33,First Discount House Bank,Banking,68.34,68.0,68.0,68.33,68.34,68.33,18092.0,2.19,3.21,4.86,20.56,11.27,471547.47,22931.78,6901031250.0
4.0,FMBCH,2023-11-01,14:35:33,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,300.0,300.0,655.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-01,14:35:33,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.25,1.39,13.93,7.18,1.16,119906.0,16706.11,6680000000.0
6.0,ILLOVO,2023-11-01,14:35:33,Illovo Sugar Malawi,Agriculture,1122.0,1121.43,1121.43,1122.0,1121.43,1121.83,1506.0,21.0,1.87,3.33,30.05,7.93,800363.32,26630.0,713444391.0
7.0,MPICO,2023-11-01,14:35:33,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-01,14:35:33,National Bank of Malawi,Banking,2101.17,2101.17,0.0,2101.17,2101.17,2101.17,70.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-11-01,14:35:33,NBS Bank,Banking,,,0.0,107.8,107.9,107.9,0.0,3.3,3.06,6.02,16.61,8.46,314050.87,18905.0,2910573356.0
10.0,NICO,2023-11-01,14:35:33,NICO Holdings,Financial Services,155.94,155.93,0.0,155.94,155.95,155.94,31683.0,6.0,3.85,12.25,8.16,2.48,162651.83,19925.0,1043041096.0
11.0,NITL,2023-11-01,14:35:33,NITL plc,Telecommunications,409.99,409.99,0.0,409.99,410.0,409.99,1000.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-11-01,14:35:33,,,,,1200.0,0.0,1200.0,1200.0,0.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-11-01,14:35:33,,,2507.0,2506.99,2200.0,2506.99,2507.0,2507.0,110.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-01,14:35:33,Standard Bank Malawi,Banking,3000.04,3000.04,3000.04,0.0,3000.04,3000.04,212.0,85.23,2.84,5.57,17.96,4.76,704013.87,39202.0,234668162.0
15.0,SUNBIRD,2023-11-01,14:35:33,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-01,14:35:33,Telekom Networks Malawi,Telecommunications,29.68,29.67,29.0,29.6,29.71,29.68,23966.0,0.0,0.0,-0.59,-169.32,6.41,298000.56,-1760.0,10040450000.0
1.0,AIRTEL,2023-11-15,14:59:45,Airtel Malawi,Telecommunications,,,0.0,97.0,97.15,97.15,0.0,2.5,2.57,3.46,28.94,28.27,1068650.0,36925.31,11000000000.0
2.0,BHL,2023-11-15,14:59:45,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-15,14:59:45,First Discount House Bank,Banking,68.0,67.59,67.59,68.0,67.62,67.85,1066001.0,2.19,3.23,4.9,20.42,11.19,468234.97,22931.78,6901031250.0
4.0,FMBCH,2023-11-15,14:59:45,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,299.99,300.0,29679.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-15,14:59:45,ICON Properties,Real Estate,,,0.0,17.94,17.94,17.94,0.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-15,14:59:45,Illovo Sugar Malawi,Agriculture,1122.0,1122.0,1122.0,1140.0,1122.0,1122.0,2228.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-15,14:59:45,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,67516.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-15,14:59:45,National Bank of Malawi,Banking,2101.17,2101.17,2101.17,0.0,2101.17,2101.17,11900.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-11-15,14:59:45,NBS Bank,Banking,107.44,107.44,0.0,107.44,107.44,107.44,10030427.0,3.3,3.07,6.05,16.54,8.42,312712.0,18905.0,2910573356.0
10.0,NICO,2023-11-15,14:59:45,NICO Holdings,Financial Services,155.79,155.79,0.0,155.79,155.8,155.79,1057450.0,6.0,3.85,12.26,8.16,2.48,162495.37,19925.0,1043041096.0
11.0,NITL,2023-11-15,14:59:45,NITL plc,Telecommunications,410.0,410.0,0.0,0.0,410.0,410.0,1063622.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-15,14:59:45,,,,,1200.0,0.0,1200.0,1200.0,0.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-11-15,14:59:45,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,868.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-15,14:59:45,Standard Bank Malawi,Banking,3100.0,3100.0,3000.07,3100.0,3100.0,3100.0,288.0,85.23,2.75,5.39,18.56,4.91,727471.3,39202.0,234668162.0
15.0,SUNBIRD,2023-11-15,14:59:45,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-15,14:59:45,Telekom Networks Malawi,Telecommunications,28.38,28.38,0.0,28.38,28.49,28.38,1760.0,0.0,0.0,-0.62,-161.9,6.13,284947.97,-1760.0,10040450000.0
1.0,AIRTEL,2021-09-23,14:47:22,Airtel Malawi,Telecommunications,39.9,39.9,0.0,39.9,39.99,39.9,14808.0,2.1,5.26,5.03,19.87,18.22,438900.0,22091.0,11000000000.0
2.0,BHL,2021-09-23,14:47:22,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-23,14:47:22,First Discount House Bank,Banking,17.5,17.5,15.0,17.5,16.42,17.5,57000.0,0.43,2.46,11.58,8.63,4.48,120768.05,13988.78,6901031250.0
4.0,FMBCH,2021-09-23,14:47:22,FMB Capital Holdings,Banking,,,0.0,64.49,64.49,64.49,0.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-09-23,14:47:22,ICON Properties,Real Estate,12.12,12.12,10.31,12.12,12.12,12.12,30000.0,0.23,1.9,10.63,9.41,1.0,80961.6,8604.76,6680000000.0
6.0,ILLOVO,2021-09-23,14:47:22,Illovo Sugar Malawi,Agriculture,,,0.0,265.6,265.6,265.6,0.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-23,14:47:22,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-23,14:47:22,National Bank of Malawi,Banking,676.0,676.0,676.0,0.0,675.21,676.0,7000.0,27.84,4.12,7.1,14.09,2.68,315645.85,22406.0,466931738.0
9.0,NBS,2021-09-23,14:47:22,NBS Bank,Banking,26.32,26.32,0.0,26.32,26.32,26.32,34320.0,1.15,4.37,9.2,10.87,4.0,76606.29,7049.75,2910573356.0
10.0,NICO,2021-09-23,14:47:22,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-23,14:47:22,NITL plc,Telecommunications,,,80.71,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-09-23,14:47:22,,,,,,,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-23,14:47:22,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-23,14:47:22,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-23,14:47:22,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-23,14:47:22,Telekom Networks Malawi,Telecommunications,20.7,18.5,20.7,0.0,18.5,20.14,8134300.0,0.4,1.99,3.82,26.17,4.61,202214.66,7728.0,10040450000.0
1.0,AIRTEL,2025-03-12,15:09:09,Airtel Malawi,Telecommunications,128.01,128.0,126.01,128.01,128.02,128.01,62502.0,0.0,0.0,-1.1,-91.29,-132.76,1408110.0,-15424.24,11000000000.0
2.0,BHL,2025-03-12,15:09:09,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,3700.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-12,15:09:09,First Discount House Bank,Banking,315.2,315.17,0.0,315.2,315.17,315.19,191408.0,3.28,1.04,1.64,61.02,37.05,2175136.04,35646.93,6901031250.0
4.0,FMBCH,2025-03-12,15:09:09,FMB Capital Holdings,Banking,1412.62,1412.6,1405.99,1412.6,1426.1,1412.61,10510.0,10.99,0.78,1.74,57.6,15.01,3472548.53,60287.2,2458250000.0
5.0,ICON,2025-03-12,15:09:09,ICON Properties,Real Estate,,,0.0,17.97,17.98,17.98,0.0,0.27,1.5,15.95,6.27,0.99,120106.4,19159.35,6680000000.0
6.0,ILLOVO,2025-03-12,15:09:09,Illovo Sugar Malawi,Agriculture,,,1791.7,0.0,1791.7,1791.7,0.0,5.0,0.28,1.77,56.48,8.59,1278278.32,22632.0,713444391.0
7.0,MPICO,2025-03-12,15:09:09,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-12,15:09:09,National Bank of Malawi,Banking,6200.09,6200.08,6200.07,6200.09,6200.09,6200.09,17626.0,102.8,1.66,2.5,40.07,14.02,2895018.8,72245.0,466931738.0
9.0,NBS,2025-03-12,15:09:09,NBS Bank,Banking,349.64,349.63,0.0,349.63,349.64,349.63,52785.0,4.54,1.3,2.89,34.64,20.34,1017623.76,29378.0,2910573356.0
10.0,NICO,2025-03-12,15:09:09,NICO Holdings,Financial Services,799.95,798.0,750.0,798.0,799.97,799.8,16581.0,10.0,1.25,3.73,26.83,9.16,834224.27,31096.0,1043041096.0
11.0,NITL,2025-03-12,15:09:09,NITL plc,Telecommunications,634.06,634.06,634.07,0.0,634.05,634.06,5000.0,6.5,1.03,25.12,3.98,1.9,85598.1,21504.55,135000000.0
12.0,OMU,2025-03-12,15:09:09,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-12,15:09:09,,,2500.55,2500.02,0.0,2500.02,2500.02,2500.06,202799.0,46.0,1.84,13.44,7.44,1.14,300646.77,40421.0,120255820.0
14.0,STANDARD,2025-03-12,15:09:09,Standard Bank Malawi,Banking,,,7930.02,0.0,7930.01,7930.01,0.0,108.24,1.36,2.82,35.43,9.6,1860920.87,52520.0,234668162.0
15.0,SUNBIRD,2025-03-12,15:09:09,Sunbird Tourism,Hospitality,,,300.13,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-12,15:09:09,Telekom Networks Malawi,Telecommunications,26.3,26.29,0.0,26.3,26.3,26.3,46050.0,0.0,0.0,-1.8,-55.48,6.32,264063.84,-4760.0,10040450000.0
1.0,AIRTEL,2025-03-06,14:51:05,Airtel Malawi,Telecommunications,128.03,128.03,126.01,128.02,128.03,128.03,222306.0,0.0,0.0,-1.1,-91.31,-132.78,1408330.0,-15424.24,11000000000.0
2.0,BHL,2025-03-06,14:51:05,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,5702.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-06,14:51:05,First Discount House Bank,Banking,315.16,315.16,315.16,360.0,315.13,315.16,25000.0,3.28,1.04,1.64,61.01,37.05,2174929.01,35646.93,6901031250.0
4.0,FMBCH,2025-03-06,14:51:05,FMB Capital Holdings,Banking,1406.99,1385.0,1406.99,0.0,1407.69,1405.35,523818.0,10.99,0.78,1.75,57.3,14.93,3454701.64,60287.2,2458250000.0
5.0,ICON,2025-03-06,14:51:05,ICON Properties,Real Estate,17.98,17.98,0.0,17.98,17.98,17.98,19178.0,0.27,1.5,15.95,6.27,0.99,120106.4,19159.35,6680000000.0
6.0,ILLOVO,2025-03-06,14:51:05,Illovo Sugar Malawi,Agriculture,,,1355.14,0.0,1355.13,1355.13,0.0,5.0,0.37,2.34,42.72,6.5,966809.9,22632.0,713444391.0
7.0,MPICO,2025-03-06,14:51:05,MPICO plc,Real Estate,19.01,19.01,19.01,0.0,19.01,19.01,18486.0,0.38,2.0,12.52,7.99,0.76,43685.88,5468.81,2298047460.0
8.0,NBM,2025-03-06,14:51:05,National Bank of Malawi,Banking,6200.08,6200.07,6200.07,0.0,6200.05,6200.07,1580.0,102.8,1.66,2.5,40.07,14.02,2895009.46,72245.0,466931738.0
9.0,NBS,2025-03-06,14:51:05,NBS Bank,Banking,349.72,349.7,349.4,349.72,349.73,349.71,1074869.0,4.54,1.3,2.89,34.65,20.35,1017856.61,29378.0,2910573356.0
10.0,NICO,2025-03-06,14:51:05,NICO Holdings,Financial Services,798.0,750.0,750.0,789.0,799.8,780.01,49473.0,10.0,1.28,3.82,26.16,8.94,813582.49,31096.0,1043041096.0
11.0,NITL,2025-03-06,14:51:05,NITL plc,Telecommunications,,,634.02,0.0,634.03,634.03,0.0,6.5,1.03,25.12,3.98,1.9,85594.05,21504.55,135000000.0
12.0,OMU,2025-03-06,14:51:05,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-06,14:51:05,,,,,2500.04,0.0,2500.02,2500.02,0.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-03-06,14:51:05,Standard Bank Malawi,Banking,,,6962.27,0.0,6962.26,6962.26,0.0,108.24,1.55,3.21,31.11,8.43,1633820.76,52520.0,234668162.0
15.0,SUNBIRD,2025-03-06,14:51:05,Sunbird Tourism,Hospitality,,,300.03,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-06,14:51:05,Telekom Networks Malawi,Telecommunications,29.3,26.3,26.08,26.3,29.3,27.91,30124.0,0.0,0.0,-1.7,-58.87,6.71,280228.96,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-10,14:44:55,Airtel Malawi,Telecommunications,,,51.12,0.0,51.12,51.12,0.0,0.98,1.92,0.25,399.09,48.01,562320.0,1408.99,11000000000.0
2.0,BHL,2024-05-10,14:44:55,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-7.24,-13.81,1.59,10950.35,-792.76,839750705.0
3.0,FDHB,2024-05-10,14:44:55,First Discount House Bank,Banking,65.37,65.36,65.36,0.0,65.36,65.37,212600.0,3.28,5.02,7.9,12.66,7.68,451120.41,35646.93,6901031250.0
4.0,FMBCH,2024-05-10,14:44:55,FMB Capital Holdings,Banking,380.04,380.04,350.0,380.04,380.04,380.04,2591.0,3.54,0.93,6.45,15.5,4.04,934233.33,60287.2,2458250000.0
5.0,ICON,2024-05-10,14:44:55,ICON Properties,Real Estate,16.8,16.79,0.0,16.8,16.79,16.79,413581.0,0.27,1.61,17.08,5.85,0.93,112157.2,19159.35,6680000000.0
6.0,ILLOVO,2024-05-10,14:44:55,Illovo Sugar Malawi,Agriculture,,,0.0,1355.15,1355.15,1355.15,0.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-10,14:44:55,MPICO plc,Real Estate,14.69,14.67,14.68,15.0,14.67,14.68,60555.0,0.38,2.59,16.21,6.17,0.59,33735.34,5468.81,2298047460.0
8.0,NBM,2024-05-10,14:44:55,National Bank of Malawi,Banking,2400.15,2400.14,2400.15,0.0,2400.14,2400.14,118595.0,102.8,4.28,6.45,15.51,5.43,1120701.54,72245.0,466931738.0
9.0,NBS,2024-05-10,14:44:55,NBS Bank,Banking,101.82,90.72,85.0,90.72,90.72,92.31,69840.0,4.54,4.92,10.93,9.15,5.37,268675.03,29378.0,2910573356.0
10.0,NICO,2024-05-10,14:44:55,NICO Holdings,Financial Services,199.48,199.46,0.0,199.46,199.48,199.47,7472.0,10.0,5.01,14.95,6.69,2.29,208055.41,31096.0,1043041096.0
11.0,NITL,2024-05-10,14:44:55,NITL plc,Telecommunications,411.48,411.48,0.0,411.49,411.49,411.48,10000.0,6.5,1.58,38.71,2.58,1.23,55549.8,21504.55,135000000.0
12.0,OMU,2024-05-10,14:44:55,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-10,14:44:55,,,2506.99,2506.99,0.0,2506.99,2506.99,2506.99,7.0,46.0,1.83,13.41,7.46,1.14,301480.14,40421.0,120255820.0
14.0,STANDARD,2024-05-10,14:44:55,Standard Bank Malawi,Banking,3950.3,3950.29,3950.3,0.0,3950.28,3950.3,1283.0,108.24,2.74,5.67,17.65,4.78,927009.64,52520.0,234668162.0
15.0,SUNBIRD,2024-05-10,14:44:55,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-10,14:44:55,Telekom Networks Malawi,Telecommunications,,,12.17,13.99,12.17,12.17,0.0,0.0,0.0,-3.9,-25.67,2.93,122192.28,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-19,14:37:18,Airtel Malawi,Telecommunications,,,55.1,0.0,55.1,55.1,0.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-19,14:37:18,Blantyre Hotels Limited,Hospitality,13.03,13.03,13.02,0.0,13.02,13.03,31200.0,0.0,0.0,-1.24,-80.51,1.61,10941.95,-135.91,839750705.0
3.0,FDHB,2024-02-19,14:37:18,First Discount House Bank,Banking,65.0,65.0,65.0,0.0,65.0,65.0,10927.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-19,14:37:18,FMB Capital Holdings,Banking,414.99,414.98,413.0,414.99,413.0,414.98,2519.0,5.03,1.21,3.68,27.14,7.77,1020124.59,37581.97,2458250000.0
5.0,ICON,2024-02-19,14:37:18,ICON Properties,Real Estate,,,0.0,16.9,16.89,16.89,0.0,0.25,1.48,14.81,6.75,1.09,112825.2,16706.11,6680000000.0
6.0,ILLOVO,2024-02-19,14:37:18,Illovo Sugar Malawi,Agriculture,1350.07,1350.07,1350.07,0.0,1350.06,1350.07,9471.0,29.2,2.16,5.89,16.97,6.92,963199.87,56758.0,713444391.0
7.0,MPICO,2024-02-19,14:37:18,MPICO plc,Real Estate,,,13.0,14.74,14.74,14.74,0.0,0.36,2.44,16.91,5.92,0.65,33873.22,5726.44,2298047460.0
8.0,NBM,2024-02-19,14:37:18,National Bank of Malawi,Banking,,,2101.81,0.0,2101.8,2101.8,0.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-02-19,14:37:18,NBS Bank,Banking,109.99,109.98,0.0,109.99,110.0,109.98,3198.0,3.3,3.0,5.91,16.93,8.62,320104.86,18905.0,2910573356.0
10.0,NICO,2024-02-19,14:37:18,NICO Holdings,Financial Services,200.0,200.0,200.0,0.0,200.0,200.0,19346.0,6.0,3.0,9.55,10.47,3.19,208608.22,19925.0,1043041096.0
11.0,NITL,2024-02-19,14:37:18,NITL plc,Telecommunications,,,411.45,0.0,411.45,411.45,0.0,3.15,0.77,12.59,7.94,2.31,55545.75,6993.54,135000000.0
12.0,OMU,2024-02-19,14:37:18,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-19,14:37:18,,,,,,,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-19,14:37:18,Standard Bank Malawi,Banking,,,3950.16,0.0,3950.16,3950.16,0.0,85.23,2.16,4.23,23.65,6.26,926976.79,39202.0,234668162.0
15.0,SUNBIRD,2024-02-19,14:37:18,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-19,14:37:18,Telekom Networks Malawi,Telecommunications,,,0.0,14.0,14.0,14.0,0.0,0.0,0.0,-1.25,-79.87,3.02,140566.3,-1760.0,10040450000.0
1.0,AIRTEL,2021-02-16,14:36:36,Airtel Malawi,Telecommunications,,,27.99,0.0,27.99,27.99,0.0,1.25,4.47,5.17,19.35,19.55,307890.0,15908.0,11000000000.0
2.0,BHL,2021-02-16,14:36:36,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-16,14:36:36,First Discount House Bank,Banking,,,0.0,14.45,14.44,14.44,0.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-16,14:36:36,FMB Capital Holdings,Banking,,,27.09,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-16,14:36:36,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-16,14:36:36,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-16,14:36:36,MPICO plc,Real Estate,,,19.0,20.94,20.94,20.94,0.0,0.25,1.19,11.5,8.7,1.23,48121.11,5532.02,2298047460.0
8.0,NBM,2021-02-16,14:36:36,National Bank of Malawi,Banking,650.0,650.0,650.0,0.0,650.0,650.0,917.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-16,14:36:36,NBS Bank,Banking,,,19.4,20.45,20.45,20.45,0.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-02-16,14:36:36,NICO Holdings,Financial Services,,,44.2,51.99,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-16,14:36:36,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-16,14:36:36,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.78,26.46,3.32,34756.58,1313.71,15805631.0
13.0,PCL,2021-02-16,14:36:36,,,,,1199.97,1199.98,1199.97,1199.97,0.0,26.0,2.17,5.65,17.69,0.92,144303.38,8157.0,120255820.0
14.0,STANDARD,2021-02-16,14:36:36,Standard Bank Malawi,Banking,,,1200.01,0.0,1200.02,1200.02,0.0,30.26,2.52,5.64,17.73,3.23,281606.49,15879.0,234668162.0
15.0,SUNBIRD,2021-02-16,14:36:36,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-02-16,14:36:36,Telekom Networks Malawi,Telecommunications,,,0.0,19.38,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2021-02-02,14:46:51,Airtel Malawi,Telecommunications,27.98,27.98,0.0,27.98,27.98,27.98,5000.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-02-02,14:46:51,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-02,14:46:51,First Discount House Bank,Banking,,,12.75,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-02-02,14:46:51,FMB Capital Holdings,Banking,27.09,27.08,27.08,0.0,27.08,27.08,210000.0,0.0,0.0,-5.53,-18.09,1.15,66569.41,-3679.93,2458250000.0
5.0,ICON,2021-02-02,14:46:51,ICON Properties,Real Estate,12.2,12.2,10.5,12.2,12.24,12.2,113300.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-02,14:46:51,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-02,14:46:51,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-02-02,14:46:51,National Bank of Malawi,Banking,650.0,650.0,650.0,0.0,650.0,650.0,2500.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-02,14:46:51,NBS Bank,Banking,,,0.0,20.47,20.47,20.47,0.0,0.35,1.71,7.48,13.37,3.88,59579.44,4457.61,2910573356.0
10.0,NICO,2021-02-02,14:46:51,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-02,14:46:51,NITL plc,Telecommunications,,,80.75,94.95,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-02-02,14:46:51,,,,,,,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-02-02,14:46:51,,,,,0.0,1199.99,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-02-02,14:46:51,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-02-02,14:46:51,Sunbird Tourism,Hospitality,90.0,90.0,0.0,90.0,90.0,90.0,760.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-02-02,14:46:51,Telekom Networks Malawi,Telecommunications,,,0.0,19.39,19.39,19.39,0.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2025-01-17,14:41:08,Airtel Malawi,Telecommunications,84.99,84.99,0.0,84.99,85.0,84.99,9567.0,0.0,0.0,-1.65,-60.61,-88.14,934890.0,-15424.24,11000000000.0
2.0,BHL,2025-01-17,14:41:08,Blantyre Hotels Limited,Hospitality,,,0.0,14.55,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-17,14:41:08,First Discount House Bank,Banking,148.3,148.27,148.3,0.0,148.22,148.27,1928937.0,3.28,2.21,3.48,28.7,17.43,1023215.9,35646.93,6901031250.0
4.0,FMBCH,2025-01-17,14:41:08,FMB Capital Holdings,Banking,,,555.02,0.0,555.01,555.01,0.0,10.99,1.98,4.42,22.63,5.9,1364353.33,60287.2,2458250000.0
5.0,ICON,2025-01-17,14:41:08,ICON Properties,Real Estate,,,0.0,18.04,18.04,18.04,0.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-17,14:41:08,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,2000.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-01-17,14:41:08,MPICO plc,Real Estate,,,19.0,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-17,14:41:08,National Bank of Malawi,Banking,4578.51,4578.49,4578.5,5000.0,4578.5,4578.5,135522.0,102.8,2.25,3.38,29.59,10.35,2137846.96,72245.0,466931738.0
9.0,NBS,2025-01-17,14:41:08,NBS Bank,Banking,316.75,297.0,275.46,316.75,275.44,311.66,408016.0,4.54,1.46,3.24,30.88,18.13,907109.29,29378.0,2910573356.0
10.0,NICO,2025-01-17,14:41:08,NICO Holdings,Financial Services,418.99,418.99,0.0,418.99,418.99,418.99,31237.0,10.0,2.39,7.12,14.05,4.8,437023.79,31096.0,1043041096.0
11.0,NITL,2025-01-17,14:41:08,NITL plc,Telecommunications,,,440.0,0.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-17,14:41:08,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.49,22.25,1.99,28293.15,1271.4,14509231.0
13.0,PCL,2025-01-17,14:41:08,,,,,0.0,2499.97,2499.95,2499.95,0.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-01-17,14:41:08,Standard Bank Malawi,Banking,6900.01,6900.01,6900.01,0.0,6900.0,6900.01,2226.0,108.24,1.57,3.24,30.83,8.35,1619212.66,52520.0,234668162.0
15.0,SUNBIRD,2025-01-17,14:41:08,Sunbird Tourism,Hospitality,,,240.1,0.0,240.1,240.1,0.0,7.7,3.21,8.36,11.96,1.29,62805.98,5251.9,261582580.0
16.0,TNM,2025-01-17,14:41:08,Telekom Networks Malawi,Telecommunications,20.49,20.49,0.0,20.49,20.49,20.49,33935.0,0.0,0.0,-2.31,-43.22,4.93,205728.82,-4760.0,10040450000.0
1.0,AIRTEL,2024-09-04,14:56:00,Airtel Malawi,Telecommunications,44.95,44.95,41.0,44.95,44.95,44.95,6557.0,0.0,0.0,-3.12,-32.06,-46.62,494450.0,-15424.24,11000000000.0
2.0,BHL,2024-09-04,14:56:00,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-04,14:56:00,First Discount House Bank,Banking,149.79,149.78,140.0,149.79,149.79,149.78,102279.0,3.28,2.19,3.45,29.0,17.61,1033636.46,35646.93,6901031250.0
4.0,FMBCH,2024-09-04,14:56:00,FMB Capital Holdings,Banking,,,360.0,398.48,398.49,398.49,0.0,10.99,2.76,6.15,16.25,4.23,979588.04,60287.2,2458250000.0
5.0,ICON,2024-09-04,14:56:00,ICON Properties,Real Estate,,,0.0,14.99,14.99,14.99,0.0,0.27,1.8,19.13,5.23,0.83,100133.2,19159.35,6680000000.0
6.0,ILLOVO,2024-09-04,14:56:00,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,0.0,1355.11,1355.11,1355.11,60.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-09-04,14:56:00,MPICO plc,Real Estate,,,0.0,14.95,14.95,14.95,0.0,0.38,2.54,15.92,6.28,0.6,34355.81,5468.81,2298047460.0
8.0,NBM,2024-09-04,14:56:00,National Bank of Malawi,Banking,3450.01,3450.01,3450.01,0.0,3450.01,3450.01,45.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-09-04,14:56:00,NBS Bank,Banking,149.69,149.68,149.68,149.69,149.69,149.69,218479.0,4.54,3.03,6.74,14.83,8.71,435683.73,29378.0,2910573356.0
10.0,NICO,2024-09-04,14:56:00,NICO Holdings,Financial Services,198.73,198.72,0.0,198.73,198.73,198.73,128020.0,10.0,5.03,15.0,6.67,2.28,207283.56,31096.0,1043041096.0
11.0,NITL,2024-09-04,14:56:00,NITL plc,Telecommunications,,,0.0,411.17,411.18,411.18,0.0,6.5,1.58,38.74,2.58,1.23,55509.3,21504.55,135000000.0
12.0,OMU,2024-09-04,14:56:00,,,,,1866.0,0.0,1866.0,1866.0,0.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-04,14:56:00,,,,,0.0,2499.86,2499.86,2499.86,0.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-09-04,14:56:00,Standard Bank Malawi,Banking,,,4850.01,0.0,4850.01,4850.01,0.0,108.24,2.23,4.61,21.67,5.87,1138142.93,52520.0,234668162.0
15.0,SUNBIRD,2024-09-04,14:56:00,Sunbird Tourism,Hospitality,,,224.08,0.0,224.08,224.08,0.0,7.7,3.44,8.96,11.16,1.21,58615.42,5251.9,261582580.0
16.0,TNM,2024-09-04,14:56:00,Telekom Networks Malawi,Telecommunications,18.01,18.01,16.5,18.01,18.01,18.01,79888.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-29,14:39:47,Airtel Malawi,Telecommunications,45.19,45.19,0.0,45.19,45.19,45.19,2204.0,2.5,5.53,7.43,13.46,13.15,497090.0,36925.0,11000000000.0
2.0,BHL,2024-07-29,14:39:47,Blantyre Hotels Limited,Hospitality,13.05,13.05,13.05,0.0,13.05,13.05,265600.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-29,14:39:47,First Discount House Bank,Banking,120.02,120.01,120.02,130.0,120.03,120.02,155062.0,3.28,2.73,4.3,23.24,14.11,828261.77,35646.93,6901031250.0
4.0,FMBCH,2024-07-29,14:39:47,FMB Capital Holdings,Banking,,,0.0,400.0,400.01,400.01,0.0,10.99,2.75,6.13,16.31,4.25,983324.58,60287.2,2458250000.0
5.0,ICON,2024-07-29,14:39:47,ICON Properties,Real Estate,,,0.0,15.87,15.89,15.89,0.0,0.27,1.7,18.05,5.54,0.88,106145.2,19159.35,6680000000.0
6.0,ILLOVO,2024-07-29,14:39:47,Illovo Sugar Malawi,Agriculture,1355.13,1355.12,1355.12,0.0,1355.12,1355.13,5000.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-07-29,14:39:47,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,2114.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-07-29,14:39:47,National Bank of Malawi,Banking,2700.09,2700.08,0.0,2700.08,2700.08,2700.08,26011.0,102.8,3.81,5.73,17.45,6.11,1260753.05,72245.0,466931738.0
9.0,NBS,2024-07-29,14:39:47,NBS Bank,Banking,152.27,152.27,132.42,152.27,152.27,152.27,80232.0,4.54,2.98,6.63,15.09,8.86,443193.0,29378.0,2910573356.0
10.0,NICO,2024-07-29,14:39:47,NICO Holdings,Financial Services,199.04,199.04,0.0,199.04,199.06,199.04,77090.0,10.0,5.02,14.98,6.68,2.28,207606.9,31096.0,1043041096.0
11.0,NITL,2024-07-29,14:39:47,NITL plc,Telecommunications,,,0.0,411.36,411.37,411.37,0.0,6.5,1.58,38.72,2.58,1.23,55534.95,21504.55,135000000.0
12.0,OMU,2024-07-29,14:39:47,,,,,1622.93,0.0,1622.93,1622.93,0.0,63.37,3.9,6.08,16.44,1.47,20901.72,1271.4,12879001.0
13.0,PCL,2024-07-29,14:39:47,,,2499.97,2499.97,0.0,2499.97,2499.98,2499.97,397106.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-07-29,14:39:47,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.01,4400.01,0.0,108.24,2.46,5.09,19.66,5.33,1032542.26,52520.0,234668162.0
15.0,SUNBIRD,2024-07-29,14:39:47,Sunbird Tourism,Hospitality,224.03,224.03,224.02,224.03,224.02,224.03,87800.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-07-29,14:39:47,Telekom Networks Malawi,Telecommunications,16.46,16.46,0.0,16.46,16.47,16.46,18000.0,0.0,0.0,-2.88,-34.72,3.96,165265.81,-4760.0,10040450000.0
1.0,AIRTEL,2024-09-10,15:00:39,Airtel Malawi,Telecommunications,44.95,44.92,44.95,0.0,44.93,44.95,934897.0,0.0,0.0,-3.12,-32.06,-46.62,494450.0,-15424.24,11000000000.0
2.0,BHL,2024-09-10,15:00:39,Blantyre Hotels Limited,Hospitality,,,13.07,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-10,15:00:39,First Discount House Bank,Banking,149.76,149.75,145.0,149.75,149.77,149.76,2211994.0,3.28,2.19,3.45,28.99,17.61,1033498.44,35646.93,6901031250.0
4.0,FMBCH,2024-09-10,15:00:39,FMB Capital Holdings,Banking,398.48,398.48,360.0,398.48,398.48,398.48,702.0,10.99,2.76,6.15,16.25,4.23,979563.46,60287.2,2458250000.0
5.0,ICON,2024-09-10,15:00:39,ICON Properties,Real Estate,14.95,14.95,0.0,14.95,14.97,14.95,6475.0,0.27,1.81,19.19,5.21,0.83,99866.0,19159.35,6680000000.0
6.0,ILLOVO,2024-09-10,15:00:39,Illovo Sugar Malawi,Agriculture,1355.12,1355.12,0.0,1355.12,1355.12,1355.12,2141.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-09-10,15:00:39,MPICO plc,Real Estate,14.93,14.93,0.0,14.93,14.94,14.93,1308.0,0.38,2.55,15.94,6.27,0.6,34309.85,5468.81,2298047460.0
8.0,NBM,2024-09-10,15:00:39,National Bank of Malawi,Banking,3450.01,3450.01,3450.01,0.0,3450.01,3450.01,143255.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-09-10,15:00:39,NBS Bank,Banking,149.68,149.67,140.0,149.67,149.68,149.67,66253.0,4.54,3.03,6.74,14.83,8.71,435625.51,29378.0,2910573356.0
10.0,NICO,2024-09-10,15:00:39,NICO Holdings,Financial Services,198.69,198.69,0.0,198.69,198.69,198.69,133434.0,10.0,5.03,15.0,6.66,2.28,207241.84,31096.0,1043041096.0
11.0,NITL,2024-09-10,15:00:39,NITL plc,Telecommunications,,,0.0,411.17,411.17,411.17,0.0,6.5,1.58,38.74,2.58,1.23,55507.95,21504.55,135000000.0
12.0,OMU,2024-09-10,15:00:39,,,1866.0,1866.0,1600.0,1866.0,1866.0,1866.0,2000.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-10,15:00:39,,,,,0.0,2499.86,2499.86,2499.86,0.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-09-10,15:00:39,Standard Bank Malawi,Banking,5335.02,5335.01,5335.02,0.0,5335.01,5335.01,74018.0,108.24,2.03,4.2,23.84,6.46,1251956.99,52520.0,234668162.0
15.0,SUNBIRD,2024-09-10,15:00:39,Sunbird Tourism,Hospitality,,,225.01,0.0,225.01,225.01,0.0,7.7,3.42,8.92,11.21,1.21,58858.7,5251.9,261582580.0
16.0,TNM,2024-09-10,15:00:39,Telekom Networks Malawi,Telecommunications,18.01,18.01,18.01,19.0,18.01,18.01,393545.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-27,14:39:25,Airtel Malawi,Telecommunications,139.2,139.2,0.0,139.2,139.29,139.2,22032.0,2.0,1.44,2.79,35.84,47.68,1531200.0,42722.11,11000000000.0
2.0,BHL,2025-08-27,14:39:25,Blantyre Hotels Limited,Hospitality,15.01,15.0,15.0,0.0,15.06,15.0,2000000.0,0.0,0.0,-1.55,-64.36,1.36,88173.82,-1370.11,5878254935.0
3.0,FDHB,2025-08-27,14:39:25,First Discount House Bank,Banking,679.85,679.0,0.0,679.81,679.86,679.6,114438.0,4.73,0.7,1.58,63.32,48.15,4689940.84,74063.0,6901031250.0
4.0,FMBCH,2025-08-27,14:39:25,FMB Capital Holdings,Banking,1650.0,1650.0,1450.07,1650.0,1594.11,1650.0,30423.0,3.64,0.22,2.92,34.3,12.33,4056112.5,118254.74,2458250000.0
5.0,ICON,2025-08-27,14:39:25,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,5454.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-27,14:39:25,Illovo Sugar Malawi,Agriculture,1791.38,1791.37,1791.38,0.0,1791.37,1791.38,338.0,5.0,0.28,1.77,56.47,8.59,1278050.01,22632.0,713444391.0
7.0,MPICO,2025-08-27,14:39:25,MPICO plc,Real Estate,19.48,19.48,0.0,19.48,19.48,19.48,6988.0,0.43,2.21,19.08,5.24,0.69,44765.96,8540.17,2298047460.0
8.0,NBM,2025-08-27,14:39:25,National Bank of Malawi,Banking,7400.0,6506.26,7400.0,0.0,6506.26,6886.88,6347.0,126.35,1.83,3.18,31.44,11.98,3215702.85,102283.0,466931738.0
9.0,NBS,2025-08-27,14:39:25,NBS Bank,Banking,1025.0,1024.98,930.06,1024.98,1025.0,1024.99,567177.0,10.9,1.06,2.45,40.87,26.61,2983308.58,72991.0,2910573356.0
10.0,NICO,2025-08-27,14:39:25,NICO Holdings,Financial Services,1514.01,1514.0,1514.01,0.0,1317.04,1514.01,13146.0,20.0,1.32,4.56,21.93,10.15,1579174.65,72009.0,1043041096.0
11.0,NITL,2025-08-27,14:39:25,NITL plc,Telecommunications,,,1265.05,0.0,1265.04,1265.04,0.0,11.1,0.88,17.43,5.74,2.32,170780.4,29759.48,135000000.0
12.0,OMU,2025-08-27,14:39:25,,,2500.06,2500.06,0.0,0.0,2500.06,2500.06,5395.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-27,14:39:25,,,,,6600.0,0.0,6600.0,6600.0,0.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-08-27,14:39:25,Standard Bank Malawi,Banking,6500.0,6499.55,0.0,6499.55,6499.99,6499.91,77764.0,161.93,2.49,1.13,88.31,29.36,7626609.66,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-27,14:39:25,Sunbird Tourism,Hospitality,,,460.01,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-27,14:39:25,Telekom Networks Malawi,Telecommunications,39.1,39.05,0.0,39.05,39.2,39.09,82718.0,0.0,0.0,2.23,44.85,8.7,451145.52,10060.0,11541200375.0
1.0,AIRTEL,2025-01-03,14:56:21,Airtel Malawi,Telecommunications,90.0,89.99,90.0,99.0,90.0,90.0,385143.0,0.0,0.0,-1.56,-64.18,-93.34,990000.0,-15424.24,11000000000.0
2.0,BHL,2025-01-03,14:56:21,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-03,14:56:21,First Discount House Bank,Banking,148.23,148.22,148.22,148.23,148.22,148.22,224650.0,3.28,2.21,3.48,28.69,17.42,1022870.85,35646.93,6901031250.0
4.0,FMBCH,2025-01-03,14:56:21,FMB Capital Holdings,Banking,555.0,555.0,0.0,555.0,555.0,555.0,354.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2025-01-03,14:56:21,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2025-01-03,14:56:21,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,0.0,1355.08,1355.08,1355.08,36.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-01-03,14:56:21,MPICO plc,Real Estate,,,18.53,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-03,14:56:21,National Bank of Malawi,Banking,3462.18,3462.18,3462.18,0.0,3462.17,3462.18,89.0,102.8,2.97,4.47,22.38,7.83,1616601.72,72245.0,466931738.0
9.0,NBS,2025-01-03,14:56:21,NBS Bank,Banking,200.0,174.01,200.0,0.0,174.0,195.63,178045.0,4.54,2.32,5.16,19.38,11.38,569395.47,29378.0,2910573356.0
10.0,NICO,2025-01-03,14:56:21,NICO Holdings,Financial Services,419.02,419.02,419.0,419.02,419.02,419.02,86914.0,10.0,2.39,7.11,14.06,4.8,437055.08,31096.0,1043041096.0
11.0,NITL,2025-01-03,14:56:21,NITL plc,Telecommunications,440.0,440.0,0.0,440.0,440.0,440.0,1289.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-03,14:56:21,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2025-01-03,14:56:21,,,2499.79,2499.79,0.0,2499.79,2499.79,2499.79,45.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2025-01-03,14:56:21,Standard Bank Malawi,Banking,,,6483.95,0.0,6483.95,6483.95,0.0,108.24,1.67,3.45,28.97,7.85,1521576.63,52520.0,234668162.0
15.0,SUNBIRD,2025-01-03,14:56:21,Sunbird Tourism,Hospitality,240.09,240.09,240.09,0.0,240.08,240.09,6000.0,7.7,3.21,8.36,11.96,1.29,62803.36,5251.9,261582580.0
16.0,TNM,2025-01-03,14:56:21,Telekom Networks Malawi,Telecommunications,24.99,24.99,0.0,24.99,25.0,24.99,167966.0,0.0,0.0,-1.9,-52.71,6.01,250910.85,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-15,14:37:47,Airtel Malawi,Telecommunications,47.47,47.46,45.5,47.47,47.47,47.46,7346.0,2.5,5.27,7.07,14.14,13.81,522060.0,36925.0,11000000000.0
2.0,BHL,2024-07-15,14:37:47,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-15,14:37:47,First Discount House Bank,Banking,105.05,105.03,105.05,0.0,105.01,105.04,511973.0,3.28,3.12,4.92,20.34,12.35,724884.32,35646.93,6901031250.0
4.0,FMBCH,2024-07-15,14:37:47,FMB Capital Holdings,Banking,377.87,377.87,0.0,377.87,377.87,377.87,26140.0,3.54,0.94,6.49,15.41,4.01,928898.93,60287.2,2458250000.0
5.0,ICON,2024-07-15,14:37:47,ICON Properties,Real Estate,,,0.0,15.89,15.9,15.9,0.0,0.27,1.7,18.04,5.54,0.88,106212.0,19159.35,6680000000.0
6.0,ILLOVO,2024-07-15,14:37:47,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,0.0,1355.11,1355.11,1355.11,500.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-07-15,14:37:47,MPICO plc,Real Estate,15.02,15.02,0.0,15.02,15.02,15.02,17426.0,0.38,2.53,15.84,6.31,0.6,34516.67,5468.81,2298047460.0
8.0,NBM,2024-07-15,14:37:47,National Bank of Malawi,Banking,2700.04,2700.04,2700.04,0.0,2700.03,2700.04,8000.0,102.8,3.81,5.73,17.45,6.11,1260734.37,72245.0,466931738.0
9.0,NBS,2024-07-15,14:37:47,NBS Bank,Banking,,,115.14,0.0,115.14,115.14,0.0,4.54,3.94,8.77,11.41,6.7,335123.42,29378.0,2910573356.0
10.0,NICO,2024-07-15,14:37:47,NICO Holdings,Financial Services,199.27,199.27,0.0,199.27,199.28,199.27,23000.0,10.0,5.02,14.96,6.68,2.28,207846.8,31096.0,1043041096.0
11.0,NITL,2024-07-15,14:37:47,NITL plc,Telecommunications,,,0.0,411.41,411.41,411.41,0.0,6.5,1.58,38.72,2.58,1.23,55540.35,21504.55,135000000.0
12.0,OMU,2024-07-15,14:37:47,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-15,14:37:47,,,,,0.0,2500.0,2500.0,2500.0,0.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2024-07-15,14:37:47,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-15,14:37:47,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-07-15,14:37:47,Telekom Networks Malawi,Telecommunications,16.5,16.5,0.0,16.5,16.5,16.5,11925.0,0.0,0.0,-2.87,-34.8,3.97,165667.43,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-01,15:04:08,Airtel Malawi,Telecommunications,50.0,50.0,42.5,50.0,50.0,50.0,21230.0,2.5,5.0,6.71,14.9,14.55,550000.0,36925.0,11000000000.0
2.0,BHL,2024-07-01,15:04:08,Blantyre Hotels Limited,Hospitality,,,,,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-01,15:04:08,First Discount House Bank,Banking,85.04,85.04,85.04,0.0,85.04,85.04,61065.0,3.28,3.86,6.07,16.46,10.0,586863.7,35646.93,6901031250.0
4.0,FMBCH,2024-07-01,15:04:08,FMB Capital Holdings,Banking,377.96,377.96,365.0,377.96,377.96,377.96,5930.0,3.54,0.94,6.49,15.41,4.02,929120.17,60287.2,2458250000.0
5.0,ICON,2024-07-01,15:04:08,ICON Properties,Real Estate,,,0.0,15.97,15.98,15.98,0.0,0.27,1.69,17.95,5.57,0.88,106746.4,19159.35,6680000000.0
6.0,ILLOVO,2024-07-01,15:04:08,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,0.0,1355.13,1355.13,1355.13,2763.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-07-01,15:04:08,MPICO plc,Real Estate,,,15.01,0.0,15.01,15.01,0.0,0.38,2.53,15.85,6.31,0.6,34493.69,5468.81,2298047460.0
8.0,NBM,2024-07-01,15:04:08,National Bank of Malawi,Banking,,,2700.01,0.0,2700.01,2700.01,0.0,102.8,3.81,5.73,17.45,6.11,1260720.36,72245.0,466931738.0
9.0,NBS,2024-07-01,15:04:08,NBS Bank,Banking,,,100.05,0.0,90.53,90.53,0.0,4.54,5.01,11.15,8.97,5.27,263494.21,29378.0,2910573356.0
10.0,NICO,2024-07-01,15:04:08,NICO Holdings,Financial Services,199.35,199.35,0.0,199.35,199.35,199.35,14430.0,10.0,5.02,14.96,6.69,2.28,207930.24,31096.0,1043041096.0
11.0,NITL,2024-07-01,15:04:08,NITL plc,Telecommunications,411.43,411.42,0.0,411.42,411.43,411.42,6319.0,6.5,1.58,38.72,2.58,1.23,55541.7,21504.55,135000000.0
12.0,OMU,2024-07-01,15:04:08,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-07-01,15:04:08,,,2506.97,2506.97,0.0,2506.97,2506.97,2506.97,118.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-07-01,15:04:08,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-01,15:04:08,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-07-01,15:04:08,Telekom Networks Malawi,Telecommunications,16.07,16.06,16.06,16.99,16.06,16.07,431801.0,0.0,0.0,-2.95,-33.9,3.86,161350.03,-4760.0,10040450000.0
1.0,AIRTEL,2023-03-29,14:33:04,Airtel Malawi,Telecommunications,75.01,75.0,75.0,0.0,75.0,75.0,1041040.0,2.95,3.93,3.92,25.51,24.75,825000.0,32334.93,11000000000.0
2.0,BHL,2023-03-29,14:33:04,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-29,14:33:04,First Discount House Bank,Banking,39.99,38.99,38.5,38.99,40.0,39.97,495395.0,2.19,5.48,8.31,12.03,6.59,275834.22,22931.78,6901031250.0
4.0,FMBCH,2023-03-29,14:33:04,FMB Capital Holdings,Banking,166.98,166.98,0.0,166.98,166.99,166.98,12000.0,1.68,1.01,5.32,18.79,4.32,410478.59,21841.25,2458250000.0
5.0,ICON,2023-03-29,14:33:04,ICON Properties,Real Estate,11.89,11.89,0.0,11.89,11.9,11.89,41456.0,0.24,2.02,10.84,9.22,0.9,79425.2,8612.79,6680000000.0
6.0,ILLOVO,2023-03-29,14:33:04,Illovo Sugar Malawi,Agriculture,,,740.01,0.0,700.0,700.0,0.0,21.0,3.0,5.33,18.75,4.95,499411.07,26630.0,713444391.0
7.0,MPICO,2023-03-29,14:33:04,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-29,14:33:04,National Bank of Malawi,Banking,1750.0,1600.21,1750.0,0.0,1600.21,1600.67,5818.0,49.26,3.08,4.67,21.4,5.23,747403.63,34928.0,466931738.0
9.0,NBS,2023-03-29,14:33:04,NBS Bank,Banking,,,60.0,63.0,60.0,60.0,0.0,1.35,2.25,4.4,22.7,7.54,174634.4,7692.37,2910573356.0
10.0,NICO,2023-03-29,14:33:04,NICO Holdings,Financial Services,136.0,136.0,119.0,136.0,136.0,136.0,144772.0,3.25,2.39,6.86,14.57,2.94,141853.59,9736.0,1043041096.0
11.0,NITL,2023-03-29,14:33:04,NITL plc,Telecommunications,,,200.0,225.0,200.0,200.0,0.0,3.15,1.58,25.9,3.86,1.12,27000.0,6993.54,135000000.0
12.0,OMU,2023-03-29,14:33:04,,,880.04,880.04,880.03,0.0,880.03,880.04,5750.0,43.73,4.97,9.71,10.29,1.13,13229.1,1285.04,15032389.0
13.0,PCL,2023-03-29,14:33:04,,,2181.31,2181.31,0.0,2181.31,2181.32,2181.31,104.0,34.0,1.56,8.28,12.07,1.39,262315.22,21728.0,120255820.0
14.0,STANDARD,2023-03-29,14:33:04,Standard Bank Malawi,Banking,2200.5,2200.5,2200.5,0.0,2200.5,2200.5,18.0,85.32,3.88,7.59,13.17,3.49,516387.29,39202.0,234668162.0
15.0,SUNBIRD,2023-03-29,14:33:04,Sunbird Tourism,Hospitality,,,120.0,0.0,120.01,120.01,0.0,0.0,0.0,2.39,41.89,1.13,31392.53,749.39,261582580.0
16.0,TNM,2023-03-29,14:33:04,Telekom Networks Malawi,Telecommunications,15.51,15.5,15.51,0.0,14.22,15.5,60352.0,0.43,2.77,6.23,16.06,3.16,155626.98,9690.0,10040450000.0
1.0,AIRTEL,2023-04-20,14:36:22,Airtel Malawi,Telecommunications,80.04,80.04,80.04,0.0,80.03,80.04,25000.0,2.95,3.69,3.67,27.23,26.42,880440.0,32334.93,11000000000.0
2.0,BHL,2023-04-20,14:36:22,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-20,14:36:22,First Discount House Bank,Banking,38.84,38.84,38.84,38.98,38.83,38.84,1345452.0,2.19,5.64,8.56,11.69,6.41,268036.05,22931.78,6901031250.0
4.0,FMBCH,2023-04-20,14:36:22,FMB Capital Holdings,Banking,,,0.0,164.0,164.99,164.99,0.0,1.68,1.02,5.39,18.57,4.27,405586.67,21841.25,2458250000.0
5.0,ICON,2023-04-20,14:36:22,ICON Properties,Real Estate,11.87,11.86,0.0,11.86,11.87,11.86,7684.0,0.24,2.02,10.87,9.2,0.9,79224.8,8612.79,6680000000.0
6.0,ILLOVO,2023-04-20,14:36:22,Illovo Sugar Malawi,Agriculture,,,850.0,0.0,770.02,770.02,0.0,21.0,2.73,4.85,20.63,5.44,549366.45,26630.0,713444391.0
7.0,MPICO,2023-04-20,14:36:22,MPICO plc,Real Estate,20.57,20.57,0.0,20.57,20.57,20.57,1898.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-04-20,14:36:22,National Bank of Malawi,Banking,2000.05,2000.02,2000.03,0.0,2000.02,2000.05,15300.0,70.67,3.53,5.08,19.67,5.42,933886.82,47474.0,466931738.0
9.0,NBS,2023-04-20,14:36:22,NBS Bank,Banking,75.0,75.0,71.35,75.0,75.0,75.0,642821.0,3.3,4.4,8.66,11.55,5.88,218293.0,18905.0,2910573356.0
10.0,NICO,2023-04-20,14:36:22,NICO Holdings,Financial Services,,,144.5,149.0,144.5,144.5,0.0,6.0,4.15,13.22,7.56,2.3,150719.44,19925.0,1043041096.0
11.0,NITL,2023-04-20,14:36:22,NITL plc,Telecommunications,225.0,225.0,225.0,0.0,225.0,225.0,30000.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-20,14:36:22,,,,,1127.5,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15408.35,1285.04,15032389.0
13.0,PCL,2023-04-20,14:36:22,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-20,14:36:22,Standard Bank Malawi,Banking,2250.01,2250.01,2250.0,0.0,2200.62,2250.01,600.0,85.32,3.79,7.42,13.47,3.57,528005.71,39202.0,234668162.0
15.0,SUNBIRD,2023-04-20,14:36:22,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-04-20,14:36:22,Telekom Networks Malawi,Telecommunications,17.89,17.89,17.89,0.0,16.26,17.89,22200.0,0.43,2.4,5.39,18.54,3.64,179623.65,9690.0,10040450000.0
1.0,AIRTEL,2022-05-17,15:00:49,Airtel Malawi,Telecommunications,,,43.0,0.0,43.0,43.0,0.0,2.95,6.86,6.84,14.63,14.19,473000.0,32334.93,11000000000.0
2.0,BHL,2022-05-17,15:00:49,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-17,15:00:49,First Discount House Bank,Banking,,,12.35,15.25,14.51,14.51,0.0,1.05,7.24,11.64,8.59,3.17,100133.96,11658.84,6901031250.0
4.0,FMBCH,2022-05-17,15:00:49,FMB Capital Holdings,Banking,,,135.0,144.99,145.0,145.0,0.0,0.62,0.43,2.79,35.85,5.49,356446.25,9942.0,2458250000.0
5.0,ICON,2022-05-17,15:00:49,ICON Properties,Real Estate,,,10.2,11.99,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-05-17,15:00:49,Illovo Sugar Malawi,Agriculture,,,305.51,0.0,305.51,305.51,0.0,18.0,5.89,9.39,10.65,2.47,217964.4,20469.0,713444391.0
7.0,MPICO,2022-05-17,15:00:49,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-17,15:00:49,National Bank of Malawi,Banking,,,980.0,0.0,980.01,980.01,0.0,49.26,5.03,7.63,13.1,3.2,457597.77,34928.0,466931738.0
9.0,NBS,2022-05-17,15:00:49,NBS Bank,Banking,,,21.0,22.78,22.79,22.79,0.0,1.35,5.92,11.6,8.62,2.87,66331.97,7692.37,2910573356.0
10.0,NICO,2022-05-17,15:00:49,NICO Holdings,Financial Services,55.0,55.0,46.75,55.0,55.0,55.0,820.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-05-17,15:00:49,NITL plc,Telecommunications,,,110.02,126.51,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-17,15:00:49,,,,,0.0,1600.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-17,15:00:49,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-17,15:00:49,Standard Bank Malawi,Banking,,,1600.0,0.0,1507.17,1507.17,0.0,37.07,2.46,7.0,14.28,3.02,353684.81,24769.0,234668162.0
15.0,SUNBIRD,2022-05-17,15:00:49,Sunbird Tourism,Hospitality,,,80.0,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-17,15:00:49,Telekom Networks Malawi,Telecommunications,,,15.0,15.9,14.97,14.97,0.0,0.43,2.87,6.45,15.51,3.05,150305.54,9690.0,10040450000.0
1.0,AIRTEL,2023-03-15,14:37:08,Airtel Malawi,Telecommunications,,,68.01,0.0,68.01,68.01,0.0,2.95,4.34,4.32,23.14,22.45,748110.0,32334.93,11000000000.0
2.0,BHL,2023-03-15,14:37:08,Blantyre Hotels Limited,Hospitality,,,,,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-15,14:37:08,First Discount House Bank,Banking,34.91,34.9,0.0,34.91,34.91,34.91,23977.0,1.05,3.01,4.84,20.66,7.63,240915.0,11658.84,6901031250.0
4.0,FMBCH,2023-03-15,14:37:08,FMB Capital Holdings,Banking,,,0.0,166.99,166.99,166.99,0.0,1.68,1.01,5.32,18.79,4.32,410503.17,21841.25,2458250000.0
5.0,ICON,2023-03-15,14:37:08,ICON Properties,Real Estate,,,0.0,11.9,11.9,11.9,0.0,0.24,2.02,10.83,9.23,0.9,79492.0,8612.79,6680000000.0
6.0,ILLOVO,2023-03-15,14:37:08,Illovo Sugar Malawi,Agriculture,670.02,670.02,670.02,0.0,670.01,670.02,20300.0,21.0,3.13,5.57,17.95,4.74,478022.01,26630.0,713444391.0
7.0,MPICO,2023-03-15,14:37:08,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-15,14:37:08,National Bank of Malawi,Banking,1600.16,1600.16,1600.15,0.0,1600.15,1600.16,43156.0,49.26,3.08,4.67,21.39,5.23,747165.49,34928.0,466931738.0
9.0,NBS,2023-03-15,14:37:08,NBS Bank,Banking,,,50.0,0.0,46.67,46.67,0.0,1.35,2.89,5.66,17.66,5.87,135836.46,7692.37,2910573356.0
10.0,NICO,2023-03-15,14:37:08,NICO Holdings,Financial Services,119.0,119.0,103.5,0.0,119.0,119.0,100000.0,3.25,2.73,7.84,12.75,2.57,124121.89,9736.0,1043041096.0
11.0,NITL,2023-03-15,14:37:08,NITL plc,Telecommunications,,,200.0,225.0,200.0,200.0,0.0,2.85,1.43,17.3,5.78,1.55,27000.0,4670.89,135000000.0
12.0,OMU,2023-03-15,14:37:08,,,,,880.01,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-03-15,14:37:08,,,,,0.0,2181.32,2181.32,2181.32,0.0,34.0,1.56,8.28,12.07,1.39,262316.43,21728.0,120255820.0
14.0,STANDARD,2023-03-15,14:37:08,Standard Bank Malawi,Banking,2200.37,2200.37,2200.37,0.0,2200.37,2200.37,5868.0,85.32,3.88,7.59,13.17,3.49,516356.78,39202.0,234668162.0
15.0,SUNBIRD,2023-03-15,14:37:08,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-15,14:37:08,Telekom Networks Malawi,Telecommunications,,,14.04,0.0,14.05,14.05,0.0,0.43,3.06,6.87,14.56,2.86,141068.32,9690.0,10040450000.0
1.0,AIRTEL,2021-12-13,14:38:04,Airtel Malawi,Telecommunications,37.0,37.0,37.0,0.0,37.01,37.0,54628.0,2.1,5.68,5.43,18.42,16.89,407000.0,22091.0,11000000000.0
2.0,BHL,2021-12-13,14:38:04,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-13,14:38:04,First Discount House Bank,Banking,,,13.0,14.0,13.99,13.99,0.0,0.43,3.07,14.49,6.9,3.58,96545.43,13988.78,6901031250.0
4.0,FMBCH,2021-12-13,14:38:04,FMB Capital Holdings,Banking,,,74.5,85.5,74.5,74.5,0.0,0.62,0.83,5.43,18.42,2.82,183139.63,9942.0,2458250000.0
5.0,ICON,2021-12-13,14:38:04,ICON Properties,Real Estate,,,11.01,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-13,14:38:04,Illovo Sugar Malawi,Agriculture,,,270.02,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-13,14:38:04,MPICO plc,Real Estate,,,17.6,20.7,20.69,20.69,0.0,0.28,1.35,8.9,11.24,1.09,47546.6,4231.03,2298047460.0
8.0,NBM,2021-12-13,14:38:04,National Bank of Malawi,Banking,800.0,800.0,701.12,800.0,739.21,800.0,370.0,27.84,3.48,6.0,16.67,3.17,373545.39,22406.0,466931738.0
9.0,NBS,2021-12-13,14:38:04,NBS Bank,Banking,22.9,22.9,22.5,22.9,22.9,22.9,4276.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-13,14:38:04,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-13,14:38:04,NITL plc,Telecommunications,,,90.0,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-13,14:38:04,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-13,14:38:04,,,,,0.0,1712.62,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-12-13,14:38:04,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-13,14:38:04,Sunbird Tourism,Hospitality,,,90.01,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-13,14:38:04,Telekom Networks Malawi,Telecommunications,22.93,22.93,19.51,22.93,22.93,22.93,4271.0,0.4,1.74,3.36,29.79,5.24,230227.52,7728.0,10040450000.0
1.0,AIRTEL,2023-03-01,14:44:19,Airtel Malawi,Telecommunications,62.01,62.0,62.0,0.0,62.0,62.0,20000.0,2.95,4.76,4.74,21.09,20.46,682000.0,32334.93,11000000000.0
2.0,BHL,2023-03-01,14:44:19,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-01,14:44:19,First Discount House Bank,Banking,34.99,34.99,0.0,34.99,35.0,34.99,70494.0,1.05,3.0,4.83,20.71,7.65,241467.08,11658.84,6901031250.0
4.0,FMBCH,2023-03-01,14:44:19,FMB Capital Holdings,Banking,166.99,166.99,0.0,166.99,166.99,166.99,50000.0,1.68,1.01,5.32,18.79,4.32,410503.17,21841.25,2458250000.0
5.0,ICON,2023-03-01,14:44:19,ICON Properties,Real Estate,11.91,11.91,0.0,11.91,11.91,11.91,1021.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-03-01,14:44:19,Illovo Sugar Malawi,Agriculture,,,600.05,0.0,600.05,600.05,0.0,21.0,3.5,6.22,16.08,4.24,428102.31,26630.0,713444391.0
7.0,MPICO,2023-03-01,14:44:19,MPICO plc,Real Estate,,,17.6,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-01,14:44:19,National Bank of Malawi,Banking,,,1600.05,0.0,1600.05,1600.05,0.0,49.26,3.08,4.68,21.39,5.23,747114.13,34928.0,466931738.0
9.0,NBS,2023-03-01,14:44:19,NBS Bank,Banking,38.46,38.46,38.46,0.0,38.44,38.46,30135.0,1.35,3.51,6.87,14.55,4.84,111940.65,7692.37,2910573356.0
10.0,NICO,2023-03-01,14:44:19,NICO Holdings,Financial Services,,,90.0,0.0,90.0,90.0,0.0,3.25,3.61,10.37,9.64,1.95,93873.7,9736.0,1043041096.0
11.0,NITL,2023-03-01,14:44:19,NITL plc,Telecommunications,,,164.0,200.0,188.6,188.6,0.0,2.85,1.51,18.35,5.45,1.46,25461.0,4670.89,135000000.0
12.0,OMU,2023-03-01,14:44:19,,,,,880.01,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-03-01,14:44:19,,,,,0.0,2181.34,2181.34,2181.34,0.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-03-01,14:44:19,Standard Bank Malawi,Banking,,,2200.02,0.0,2200.02,2200.02,0.0,37.07,1.68,4.8,20.84,4.41,516274.65,24769.0,234668162.0
15.0,SUNBIRD,2023-03-01,14:44:19,Sunbird Tourism,Hospitality,,,105.0,120.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-03-01,14:44:19,Telekom Networks Malawi,Telecommunications,,,14.01,14.03,14.03,14.03,0.0,0.43,3.06,6.88,14.54,2.86,140867.51,9690.0,10040450000.0
1.0,AIRTEL,2024-10-31,15:00:02,Airtel Malawi,Telecommunications,55.05,55.05,55.06,0.0,55.0,55.05,1520.0,0.0,0.0,-2.55,-39.26,-57.09,605550.0,-15424.24,11000000000.0
2.0,BHL,2024-10-31,15:00:02,Blantyre Hotels Limited,Hospitality,,,14.21,0.0,14.21,14.21,0.0,0.0,0.0,-6.64,-15.05,1.73,11932.86,-792.76,839750705.0
3.0,FDHB,2024-10-31,15:00:02,First Discount House Bank,Banking,149.19,149.15,0.0,149.18,149.17,149.17,244743.0,3.28,2.2,3.46,28.88,17.54,1029426.83,35646.93,6901031250.0
4.0,FMBCH,2024-10-31,15:00:02,FMB Capital Holdings,Banking,398.6,398.59,394.0,398.59,398.61,398.59,11626.0,10.99,2.76,6.15,16.25,4.23,979833.87,60287.2,2458250000.0
5.0,ICON,2024-10-31,15:00:02,ICON Properties,Real Estate,15.82,15.81,0.0,15.81,15.81,15.82,3005000.0,0.27,1.71,18.13,5.52,0.87,105677.6,19159.35,6680000000.0
6.0,ILLOVO,2024-10-31,15:00:02,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.08,1355.09,1355.09,91.0,29.2,2.15,5.87,17.03,6.95,966781.36,56758.0,713444391.0
7.0,MPICO,2024-10-31,15:00:02,MPICO plc,Real Estate,14.85,14.85,0.0,14.85,14.87,14.85,200276.0,0.38,2.56,16.03,6.24,0.6,34126.0,5468.81,2298047460.0
8.0,NBM,2024-10-31,15:00:02,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.0,3450.01,3450.01,9585.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-10-31,15:00:02,NBS Bank,Banking,149.61,149.6,140.0,149.61,149.61,149.61,156873.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-10-31,15:00:02,NICO Holdings,Financial Services,,,198.82,0.0,198.81,198.81,0.0,10.0,5.03,15.0,6.67,2.28,207367.0,31096.0,1043041096.0
11.0,NITL,2024-10-31,15:00:02,NITL plc,Telecommunications,409.93,409.93,0.0,409.93,409.94,409.93,3132.0,6.5,1.59,38.86,2.57,1.23,55340.55,21504.55,135000000.0
12.0,OMU,2024-10-31,15:00:02,,,,,1913.0,1950.0,1866.5,1866.5,0.0,63.37,3.4,5.49,18.21,1.63,23151.46,1271.4,12403674.0
13.0,PCL,2024-10-31,15:00:02,,,2499.81,2499.81,0.0,2499.81,2499.81,2499.81,132.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2024-10-31,15:00:02,Standard Bank Malawi,Banking,5495.21,5495.2,5495.21,0.0,5495.16,5495.2,2079.0,108.24,1.97,4.07,24.55,6.65,1289548.48,52520.0,234668162.0
15.0,SUNBIRD,2024-10-31,15:00:02,Sunbird Tourism,Hospitality,,,240.03,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-10-31,15:00:02,Telekom Networks Malawi,Telecommunications,23.0,23.0,21.0,23.0,22.66,23.0,451563.0,0.0,0.0,-2.06,-48.51,5.53,230930.35,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-25,14:34:05,Airtel Malawi,Telecommunications,51.03,51.03,51.04,51.04,50.58,51.03,100000.0,0.0,0.0,-2.75,-36.39,-52.92,561330.0,-15424.24,11000000000.0
2.0,BHL,2024-10-25,14:34:05,Blantyre Hotels Limited,Hospitality,,,14.21,0.0,14.21,14.21,0.0,0.0,0.0,-6.64,-15.05,1.73,11932.86,-792.76,839750705.0
3.0,FDHB,2024-10-25,14:34:05,First Discount House Bank,Banking,149.19,149.19,135.0,149.18,149.19,149.19,41129.0,3.28,2.2,3.46,28.88,17.54,1029564.85,35646.93,6901031250.0
4.0,FMBCH,2024-10-25,14:34:05,FMB Capital Holdings,Banking,,,350.0,398.62,398.65,398.65,0.0,10.99,2.76,6.15,16.26,4.24,979981.36,60287.2,2458250000.0
5.0,ICON,2024-10-25,14:34:05,ICON Properties,Real Estate,,,0.0,15.83,15.84,15.84,0.0,0.27,1.7,18.11,5.52,0.88,105811.2,19159.35,6680000000.0
6.0,ILLOVO,2024-10-25,14:34:05,Illovo Sugar Malawi,Agriculture,,,0.0,1355.09,1355.1,1355.1,0.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-10-25,14:34:05,MPICO plc,Real Estate,,,0.0,14.87,14.88,14.88,0.0,0.38,2.55,15.99,6.25,0.6,34194.95,5468.81,2298047460.0
8.0,NBM,2024-10-25,14:34:05,National Bank of Malawi,Banking,,,3449.93,0.0,3449.93,3449.93,0.0,102.8,2.98,4.48,22.3,7.8,1610881.81,72245.0,466931738.0
9.0,NBS,2024-10-25,14:34:05,NBS Bank,Banking,149.62,149.61,149.61,0.0,149.61,149.61,143354.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-10-25,14:34:05,NICO Holdings,Financial Services,198.78,198.78,198.78,0.0,198.77,198.78,70000.0,10.0,5.03,15.0,6.67,2.28,207335.71,31096.0,1043041096.0
11.0,NITL,2024-10-25,14:34:05,NITL plc,Telecommunications,409.96,409.96,0.0,409.95,409.96,409.96,12053.0,6.5,1.59,38.86,2.57,1.23,55344.6,21504.55,135000000.0
12.0,OMU,2024-10-25,14:34:05,,,,,1866.5,1950.0,1866.5,1866.5,0.0,63.37,3.4,5.35,18.69,1.68,23757.32,1271.4,12728271.0
13.0,PCL,2024-10-25,14:34:05,,,2499.82,2499.82,0.0,2499.82,2499.82,2499.82,118.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-25,14:34:05,Standard Bank Malawi,Banking,,,5335.11,0.0,5335.11,5335.11,0.0,108.24,2.03,4.19,23.84,6.46,1251980.46,52520.0,234668162.0
15.0,SUNBIRD,2024-10-25,14:34:05,Sunbird Tourism,Hospitality,,,240.03,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-10-25,14:34:05,Telekom Networks Malawi,Telecommunications,,,20.5,21.0,20.5,20.5,0.0,0.0,0.0,-2.31,-43.24,4.93,205829.23,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-21,14:54:46,Airtel Malawi,Telecommunications,50.12,50.12,50.13,0.0,50.11,50.12,400000.0,0.0,0.0,-2.8,-35.74,-51.98,551320.0,-15424.24,11000000000.0
2.0,BHL,2024-10-21,14:54:46,Blantyre Hotels Limited,Hospitality,,,14.21,0.0,14.2,14.2,0.0,0.0,0.0,-6.65,-15.04,1.73,11924.46,-792.76,839750705.0
3.0,FDHB,2024-10-21,14:54:46,First Discount House Bank,Banking,149.21,149.17,135.0,149.17,149.24,149.18,39940.0,3.28,2.2,3.46,28.88,17.54,1029495.84,35646.93,6901031250.0
4.0,FMBCH,2024-10-21,14:54:46,FMB Capital Holdings,Banking,398.65,398.64,350.0,398.65,398.65,398.65,4302.0,10.99,2.76,6.15,16.26,4.24,979981.36,60287.2,2458250000.0
5.0,ICON,2024-10-21,14:54:46,ICON Properties,Real Estate,,,0.0,14.88,14.88,14.88,0.0,0.27,1.81,19.28,5.19,0.82,99398.4,19159.35,6680000000.0
6.0,ILLOVO,2024-10-21,14:54:46,Illovo Sugar Malawi,Agriculture,1355.1,1299.99,1355.1,0.0,1299.98,1334.18,6551.0,29.2,2.19,5.96,16.77,6.84,951863.24,56758.0,713444391.0
7.0,MPICO,2024-10-21,14:54:46,MPICO plc,Real Estate,,,0.0,14.89,14.89,14.89,0.0,0.38,2.55,15.98,6.26,0.6,34217.93,5468.81,2298047460.0
8.0,NBM,2024-10-21,14:54:46,National Bank of Malawi,Banking,3449.93,3449.92,0.0,3449.93,3449.93,3449.93,6878.0,102.8,2.98,4.48,22.3,7.8,1610881.81,72245.0,466931738.0
9.0,NBS,2024-10-21,14:54:46,NBS Bank,Banking,149.6,149.58,140.0,149.58,149.58,149.58,3088891.0,4.54,3.04,6.75,14.82,8.7,435363.56,29378.0,2910573356.0
10.0,NICO,2024-10-21,14:54:46,NICO Holdings,Financial Services,198.77,198.76,198.76,0.0,198.75,198.76,287653.0,10.0,5.03,15.0,6.67,2.28,207314.85,31096.0,1043041096.0
11.0,NITL,2024-10-21,14:54:46,NITL plc,Telecommunications,409.96,409.95,0.0,409.96,409.96,409.96,7291.0,6.5,1.59,38.86,2.57,1.23,55344.6,21504.55,135000000.0
12.0,OMU,2024-10-21,14:54:46,,,,,1866.5,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-21,14:54:46,,,,,0.0,2499.82,2499.82,2499.82,0.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-21,14:54:46,Standard Bank Malawi,Banking,,,5335.11,0.0,5335.11,5335.11,0.0,108.24,2.03,4.19,23.84,6.46,1251980.46,52520.0,234668162.0
15.0,SUNBIRD,2024-10-21,14:54:46,Sunbird Tourism,Hospitality,,,240.02,0.0,240.01,240.01,0.0,7.7,3.21,8.37,11.95,1.29,62782.44,5251.9,261582580.0
16.0,TNM,2024-10-21,14:54:46,Telekom Networks Malawi,Telecommunications,20.5,20.5,20.13,20.5,20.5,20.5,199547.0,0.0,0.0,-2.31,-43.24,4.93,205829.23,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-09,14:55:43,Airtel Malawi,Telecommunications,57.0,50.03,50.03,0.0,50.02,50.06,400000.0,0.0,0.0,-2.8,-35.7,-51.92,550660.0,-15424.24,11000000000.0
2.0,BHL,2024-10-09,14:55:43,Blantyre Hotels Limited,Hospitality,,,14.2,0.0,13.51,13.51,0.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-10-09,14:55:43,First Discount House Bank,Banking,149.41,149.33,149.41,0.0,149.33,149.33,1744900.0,3.28,2.2,3.46,28.91,17.56,1030531.0,35646.93,6901031250.0
4.0,FMBCH,2024-10-09,14:55:43,FMB Capital Holdings,Banking,398.66,398.65,350.0,398.66,398.66,398.66,11927.0,10.99,2.76,6.15,16.26,4.24,980005.95,60287.2,2458250000.0
5.0,ICON,2024-10-09,14:55:43,ICON Properties,Real Estate,14.89,14.89,0.0,14.89,14.89,14.89,980.0,0.27,1.81,19.26,5.19,0.82,99465.2,19159.35,6680000000.0
6.0,ILLOVO,2024-10-09,14:55:43,Illovo Sugar Malawi,Agriculture,1299.99,1299.98,0.0,1299.99,1300.0,1299.99,2198.0,29.2,2.25,6.12,16.34,6.67,927470.57,56758.0,713444391.0
7.0,MPICO,2024-10-09,14:55:43,MPICO plc,Real Estate,14.89,14.89,0.0,14.89,14.89,14.89,980.0,0.38,2.55,15.98,6.26,0.6,34217.93,5468.81,2298047460.0
8.0,NBM,2024-10-09,14:55:43,National Bank of Malawi,Banking,3449.94,3449.93,0.0,3449.94,3449.94,3449.94,6631.0,102.8,2.98,4.48,22.3,7.8,1610886.48,72245.0,466931738.0
9.0,NBS,2024-10-09,14:55:43,NBS Bank,Banking,149.59,149.59,149.59,0.0,149.58,149.59,680.0,4.54,3.03,6.75,14.82,8.7,435392.67,29378.0,2910573356.0
10.0,NICO,2024-10-09,14:55:43,NICO Holdings,Financial Services,198.73,198.72,0.0,198.73,198.73,198.73,21050.0,10.0,5.03,15.0,6.67,2.28,207283.56,31096.0,1043041096.0
11.0,NITL,2024-10-09,14:55:43,NITL plc,Telecommunications,409.98,409.97,0.0,409.97,410.0,409.97,6130.0,6.5,1.59,38.85,2.57,1.23,55345.95,21504.55,135000000.0
12.0,OMU,2024-10-09,14:55:43,,,,,1866.01,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-09,14:55:43,,,2499.84,2499.82,2499.83,2499.83,2499.83,2499.83,10000.0,46.0,1.84,13.45,7.44,1.14,300619.11,40421.0,120255820.0
14.0,STANDARD,2024-10-09,14:55:43,Standard Bank Malawi,Banking,,,5335.09,0.0,5335.09,5335.09,0.0,108.24,2.03,4.19,23.84,6.46,1251975.76,52520.0,234668162.0
15.0,SUNBIRD,2024-10-09,14:55:43,Sunbird Tourism,Hospitality,,,240.0,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-10-09,14:55:43,Telekom Networks Malawi,Telecommunications,18.94,18.91,18.92,18.93,18.91,18.92,98848.0,0.0,0.0,-2.51,-39.91,4.55,189965.31,-4760.0,10040450000.0
1.0,AIRTEL,2022-05-13,14:38:02,Airtel Malawi,Telecommunications,,,43.0,0.0,43.0,43.0,0.0,2.95,6.86,6.84,14.63,14.19,473000.0,32334.93,11000000000.0
2.0,BHL,2022-05-13,14:38:02,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-13,14:38:02,First Discount House Bank,Banking,15.24,14.0,12.0,15.24,14.0,14.51,170540.0,1.05,7.24,11.64,8.59,3.17,100133.96,11658.84,6901031250.0
4.0,FMBCH,2022-05-13,14:38:02,FMB Capital Holdings,Banking,145.0,145.0,135.0,145.0,135.0,145.0,2942.0,0.62,0.43,2.79,35.85,5.49,356446.25,9942.0,2458250000.0
5.0,ICON,2022-05-13,14:38:02,ICON Properties,Real Estate,,,10.2,11.99,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-05-13,14:38:02,Illovo Sugar Malawi,Agriculture,,,305.51,0.0,305.51,305.51,0.0,18.0,5.89,9.39,10.65,2.47,217964.4,20469.0,713444391.0
7.0,MPICO,2022-05-13,14:38:02,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-13,14:38:02,National Bank of Malawi,Banking,980.01,980.01,980.0,0.0,980.0,980.01,8048.0,49.26,5.03,7.63,13.1,3.2,457597.77,34928.0,466931738.0
9.0,NBS,2022-05-13,14:38:02,NBS Bank,Banking,,,21.0,22.78,22.79,22.79,0.0,1.35,5.92,11.6,8.62,2.87,66331.97,7692.37,2910573356.0
10.0,NICO,2022-05-13,14:38:02,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-05-13,14:38:02,NITL plc,Telecommunications,,,110.02,126.51,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-13,14:38:02,,,,,0.0,1600.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-13,14:38:02,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-13,14:38:02,Standard Bank Malawi,Banking,1600.01,1400.12,1600.0,0.0,1400.11,1507.17,10667.0,37.07,2.46,7.0,14.28,3.02,353684.81,24769.0,234668162.0
15.0,SUNBIRD,2022-05-13,14:38:02,Sunbird Tourism,Hospitality,,,80.0,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-13,14:38:02,Telekom Networks Malawi,Telecommunications,15.0,14.0,15.0,15.9,15.0,14.97,917682.0,0.43,2.87,6.45,15.51,3.05,150305.54,9690.0,10040450000.0
1.0,AIRTEL,2021-12-17,14:44:05,Airtel Malawi,Telecommunications,37.0,37.0,0.0,37.0,37.0,37.0,100.0,2.1,5.68,5.43,18.42,16.89,407000.0,22091.0,11000000000.0
2.0,BHL,2021-12-17,14:44:05,Blantyre Hotels Limited,Hospitality,,,11.01,0.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-17,14:44:05,First Discount House Bank,Banking,15.84,15.84,14.0,15.84,15.51,15.84,100.0,0.43,2.71,12.8,7.81,4.05,109312.34,13988.78,6901031250.0
4.0,FMBCH,2021-12-17,14:44:05,FMB Capital Holdings,Banking,,,80.0,85.5,80.0,80.0,0.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2021-12-17,14:44:05,ICON Properties,Real Estate,,,10.96,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-17,14:44:05,Illovo Sugar Malawi,Agriculture,,,260.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-17,14:44:05,MPICO plc,Real Estate,20.7,20.7,17.6,20.7,20.7,20.7,100.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2021-12-17,14:44:05,National Bank of Malawi,Banking,810.0,810.0,800.0,810.0,800.0,810.0,3000.0,27.84,3.44,5.92,16.88,3.21,378214.71,22406.0,466931738.0
9.0,NBS,2021-12-17,14:44:05,NBS Bank,Banking,22.9,22.9,22.5,22.9,22.9,22.9,100.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-17,14:44:05,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,11207.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-17,14:44:05,NITL plc,Telecommunications,,,90.0,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-17,14:44:05,,,,,0.0,2099.99,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-17,14:44:05,,,1712.62,1712.62,0.0,1900.0,1712.62,1712.62,1500.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-12-17,14:44:05,Standard Bank Malawi,Banking,1400.0,1400.0,0.0,0.0,1400.0,1400.0,1453.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-17,14:44:05,Sunbird Tourism,Hospitality,,,90.01,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-17,14:44:05,Telekom Networks Malawi,Telecommunications,22.92,22.92,19.5,22.92,22.92,22.92,100.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2021-12-03,15:01:10,Airtel Malawi,Telecommunications,,,0.0,37.0,38.2,38.2,0.0,2.1,5.5,5.26,19.02,17.44,420200.0,22091.0,11000000000.0
2.0,BHL,2021-12-03,15:01:10,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-12-03,15:01:10,First Discount House Bank,Banking,14.0,14.0,13.0,16.0,14.0,14.0,589827.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-12-03,15:01:10,FMB Capital Holdings,Banking,,,64.93,74.5,64.94,64.94,0.0,0.62,0.95,6.23,16.06,2.46,159638.76,9942.0,2458250000.0
5.0,ICON,2021-12-03,15:01:10,ICON Properties,Real Estate,,,11.01,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-03,15:01:10,Illovo Sugar Malawi,Agriculture,270.01,270.01,270.03,0.0,270.01,270.01,2231.0,18.0,6.67,10.63,9.41,2.18,192637.12,20469.0,713444391.0
7.0,MPICO,2021-12-03,15:01:10,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2021-12-03,15:01:10,National Bank of Malawi,Banking,,,701.12,0.0,701.12,701.12,0.0,27.84,3.97,6.84,14.61,2.78,327375.18,22406.0,466931738.0
9.0,NBS,2021-12-03,15:01:10,NBS Bank,Banking,22.92,22.92,21.0,22.92,22.92,22.92,17500.0,1.15,5.02,10.57,9.46,3.48,66710.34,7049.75,2910573356.0
10.0,NICO,2021-12-03,15:01:10,NICO Holdings,Financial Services,,,47.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-03,15:01:10,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-03,15:01:10,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-03,15:01:10,,,,,0.0,1712.62,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-12-03,15:01:10,Standard Bank Malawi,Banking,,,1250.03,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-03,15:01:10,Sunbird Tourism,Hospitality,,,76.51,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-03,15:01:10,Telekom Networks Malawi,Telecommunications,22.95,22.95,19.51,22.95,22.95,22.95,400.0,0.4,1.74,3.35,29.82,5.25,230428.33,7728.0,10040450000.0
1.0,AIRTEL,2023-04-18,14:36:50,Airtel Malawi,Telecommunications,,,80.02,0.0,80.02,80.02,0.0,2.95,3.69,3.67,27.22,26.41,880220.0,32334.93,11000000000.0
2.0,BHL,2023-04-18,14:36:50,Blantyre Hotels Limited,Hospitality,10.96,10.96,0.0,10.96,10.96,10.96,6000.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-18,14:36:50,First Discount House Bank,Banking,38.83,38.83,0.0,38.83,38.84,38.83,27405.0,2.19,5.64,8.56,11.69,6.4,267967.04,22931.78,6901031250.0
4.0,FMBCH,2023-04-18,14:36:50,FMB Capital Holdings,Banking,165.0,164.99,0.0,164.99,165.0,165.0,34852.0,1.68,1.02,5.38,18.57,4.27,405611.25,21841.25,2458250000.0
5.0,ICON,2023-04-18,14:36:50,ICON Properties,Real Estate,,,0.0,11.87,11.87,11.87,0.0,0.24,2.02,10.86,9.21,0.9,79291.6,8612.79,6680000000.0
6.0,ILLOVO,2023-04-18,14:36:50,Illovo Sugar Malawi,Agriculture,,,815.0,0.0,770.02,770.02,0.0,21.0,2.73,4.85,20.63,5.44,549366.45,26630.0,713444391.0
7.0,MPICO,2023-04-18,14:36:50,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-04-18,14:36:50,National Bank of Malawi,Banking,2000.01,2000.01,2000.01,0.0,1991.58,2000.01,7535.0,70.67,3.53,5.08,19.67,5.42,933868.15,47474.0,466931738.0
9.0,NBS,2023-04-18,14:36:50,NBS Bank,Banking,75.0,71.35,71.35,75.0,70.01,73.14,392533.0,3.3,4.51,8.88,11.26,5.73,212879.34,18905.0,2910573356.0
10.0,NICO,2023-04-18,14:36:50,NICO Holdings,Financial Services,,,144.5,149.0,144.5,144.5,0.0,6.0,4.15,13.22,7.56,2.3,150719.44,19925.0,1043041096.0
11.0,NITL,2023-04-18,14:36:50,NITL plc,Telecommunications,,,0.0,225.0,225.0,225.0,0.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-18,14:36:50,,,,,1025.0,0.0,1025.0,1025.0,0.0,43.73,4.27,8.34,11.99,1.31,15408.2,1285.04,15032389.0
13.0,PCL,2023-04-18,14:36:50,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-18,14:36:50,Standard Bank Malawi,Banking,,,2200.62,0.0,2200.62,2200.62,0.0,85.32,3.88,7.59,13.17,3.49,516415.45,39202.0,234668162.0
15.0,SUNBIRD,2023-04-18,14:36:50,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-04-18,14:36:50,Telekom Networks Malawi,Telecommunications,,,16.21,0.0,16.21,16.21,0.0,0.43,2.65,5.95,16.8,3.3,162755.69,9690.0,10040450000.0
1.0,AIRTEL,2025-01-07,14:57:32,Airtel Malawi,Telecommunications,90.0,89.99,85.0,90.0,90.0,90.0,55583.0,0.0,0.0,-1.56,-64.18,-93.34,990000.0,-15424.24,11000000000.0
2.0,BHL,2025-01-07,14:57:32,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-07,14:57:32,First Discount House Bank,Banking,148.24,148.23,148.24,0.0,148.23,148.24,7201.0,3.28,2.21,3.48,28.7,17.43,1023008.87,35646.93,6901031250.0
4.0,FMBCH,2025-01-07,14:57:32,FMB Capital Holdings,Banking,555.0,555.0,0.0,555.0,555.0,555.0,1494.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2025-01-07,14:57:32,ICON Properties,Real Estate,18.05,18.05,0.0,18.05,18.05,18.05,54718.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2025-01-07,14:57:32,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,0.0,1355.08,1355.08,1355.08,1313.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-01-07,14:57:32,MPICO plc,Real Estate,,,18.53,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-07,14:57:32,National Bank of Malawi,Banking,3462.18,3462.18,3462.18,0.0,3462.18,3462.18,100.0,102.8,2.97,4.47,22.38,7.83,1616601.72,72245.0,466931738.0
9.0,NBS,2025-01-07,14:57:32,NBS Bank,Banking,208.32,208.32,239.5,0.0,208.32,208.32,1535572.0,4.54,2.18,4.85,20.64,12.12,606330.64,29378.0,2910573356.0
10.0,NICO,2025-01-07,14:57:32,NICO Holdings,Financial Services,419.02,419.0,0.0,419.0,419.01,419.0,12885.0,10.0,2.39,7.12,14.05,4.8,437034.22,31096.0,1043041096.0
11.0,NITL,2025-01-07,14:57:32,NITL plc,Telecommunications,440.0,440.0,0.0,440.0,440.0,440.0,10964.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-07,14:57:32,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2025-01-07,14:57:32,,,2499.79,2499.79,2499.97,0.0,2499.79,2499.79,2087.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2025-01-07,14:57:32,Standard Bank Malawi,Banking,6483.96,6483.95,6483.95,6483.96,6483.95,6483.96,243.0,108.24,1.67,3.45,28.97,7.85,1521578.98,52520.0,234668162.0
15.0,SUNBIRD,2025-01-07,14:57:32,Sunbird Tourism,Hospitality,,,240.09,0.0,240.09,240.09,0.0,7.7,3.21,8.36,11.96,1.29,62803.36,5251.9,261582580.0
16.0,TNM,2025-01-07,14:57:32,Telekom Networks Malawi,Telecommunications,24.0,23.99,0.0,24.0,24.98,24.0,12380.0,0.0,0.0,-1.98,-50.62,5.77,240970.8,-4760.0,10040450000.0
1.0,AIRTEL,2025-01-13,14:40:03,Airtel Malawi,Telecommunications,89.99,85.0,0.0,85.0,86.06,85.24,68764.0,0.0,0.0,-1.65,-60.79,-88.4,937640.0,-15424.24,11000000000.0
2.0,BHL,2025-01-13,14:40:03,Blantyre Hotels Limited,Hospitality,,,0.0,14.55,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-13,14:40:03,First Discount House Bank,Banking,148.22,148.2,0.0,148.21,148.22,148.22,152518.0,3.28,2.21,3.48,28.69,17.42,1022870.85,35646.93,6901031250.0
4.0,FMBCH,2025-01-13,14:40:03,FMB Capital Holdings,Banking,555.01,555.0,555.0,0.0,555.0,555.01,8655.0,10.99,1.98,4.42,22.63,5.9,1364353.33,60287.2,2458250000.0
5.0,ICON,2025-01-13,14:40:03,ICON Properties,Real Estate,18.04,18.04,0.0,18.04,18.05,18.04,16400.0,0.27,1.5,15.9,6.29,1.0,120507.2,19159.35,6680000000.0
6.0,ILLOVO,2025-01-13,14:40:03,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.09,1355.09,1355.08,70.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-01-13,14:40:03,MPICO plc,Real Estate,18.53,18.53,18.53,0.0,18.53,18.53,3250.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-13,14:40:03,National Bank of Malawi,Banking,,,3981.5,4578.5,3981.5,3981.5,0.0,102.8,2.58,3.89,25.73,9.0,1859088.71,72245.0,466931738.0
9.0,NBS,2025-01-13,14:40:03,NBS Bank,Banking,275.44,275.44,275.44,297.35,258.57,275.44,501500.0,4.54,1.65,3.66,27.29,16.03,801688.33,29378.0,2910573356.0
10.0,NICO,2025-01-13,14:40:03,NICO Holdings,Financial Services,419.0,418.99,0.0,418.99,419.0,418.99,36410.0,10.0,2.39,7.12,14.05,4.8,437023.79,31096.0,1043041096.0
11.0,NITL,2025-01-13,14:40:03,NITL plc,Telecommunications,,,440.0,0.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-13,14:40:03,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2025-01-13,14:40:03,,,,,0.0,2499.97,2499.81,2499.81,0.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2025-01-13,14:40:03,Standard Bank Malawi,Banking,,,6483.97,0.0,6483.97,6483.97,0.0,108.24,1.67,3.45,28.97,7.85,1521581.32,52520.0,234668162.0
15.0,SUNBIRD,2025-01-13,14:40:03,Sunbird Tourism,Hospitality,,,240.1,0.0,240.1,240.1,0.0,7.7,3.21,8.36,11.96,1.29,62805.98,5251.9,261582580.0
16.0,TNM,2025-01-13,14:40:03,Telekom Networks Malawi,Telecommunications,20.5,20.5,0.0,20.5,20.5,20.5,50485.0,0.0,0.0,-2.31,-43.24,4.93,205829.23,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-05,14:34:42,Airtel Malawi,Telecommunications,47.49,47.49,42.5,47.49,47.49,47.49,3307.0,2.5,5.26,7.07,14.15,13.82,522390.0,36925.0,11000000000.0
2.0,BHL,2024-07-05,14:34:42,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-05,14:34:42,First Discount House Bank,Banking,95.05,95.04,95.05,0.0,95.03,95.05,294217.0,3.28,3.45,5.43,18.4,11.17,655943.02,35646.93,6901031250.0
4.0,FMBCH,2024-07-05,14:34:42,FMB Capital Holdings,Banking,377.92,377.92,365.0,377.92,377.92,377.92,189.0,3.54,0.94,6.49,15.41,4.02,929021.84,60287.2,2458250000.0
5.0,ICON,2024-07-05,14:34:42,ICON Properties,Real Estate,15.96,15.96,0.0,15.96,15.96,15.96,1221.0,0.27,1.69,17.97,5.56,0.88,106612.8,19159.35,6680000000.0
6.0,ILLOVO,2024-07-05,14:34:42,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,0.0,1355.11,1355.13,1355.11,500.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-07-05,14:34:42,MPICO plc,Real Estate,15.02,15.02,15.02,0.0,15.01,15.02,76664.0,0.38,2.53,15.84,6.31,0.6,34516.67,5468.81,2298047460.0
8.0,NBM,2024-07-05,14:34:42,National Bank of Malawi,Banking,2700.03,2700.03,2700.03,0.0,2700.02,2700.03,1648.0,102.8,3.81,5.73,17.45,6.11,1260729.7,72245.0,466931738.0
9.0,NBS,2024-07-05,14:34:42,NBS Bank,Banking,100.11,100.1,100.09,100.1,100.11,100.11,1225141.0,4.54,4.54,10.08,9.92,5.82,291377.5,29378.0,2910573356.0
10.0,NICO,2024-07-05,14:34:42,NICO Holdings,Financial Services,199.32,199.31,0.0,199.31,199.32,199.31,1729.0,10.0,5.02,14.96,6.69,2.28,207888.52,31096.0,1043041096.0
11.0,NITL,2024-07-05,14:34:42,NITL plc,Telecommunications,411.41,411.41,0.0,411.41,411.41,411.41,2000.0,6.5,1.58,38.72,2.58,1.23,55540.35,21504.55,135000000.0
12.0,OMU,2024-07-05,14:34:42,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-05,14:34:42,,,,,0.0,2500.0,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-07-05,14:34:42,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-05,14:34:42,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-07-05,14:34:42,Telekom Networks Malawi,Telecommunications,16.05,16.04,16.05,16.5,16.05,16.05,185039.0,0.0,0.0,-2.95,-33.85,3.86,161149.22,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-11,15:08:15,Airtel Malawi,Telecommunications,,,45.5,47.48,47.48,47.48,0.0,2.5,5.27,7.07,14.14,13.82,522280.0,36925.0,11000000000.0
2.0,BHL,2024-07-11,15:08:15,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-11,15:08:15,First Discount House Bank,Banking,105.0,105.0,105.01,0.0,105.0,105.0,771402.0,3.28,3.12,4.92,20.33,12.34,724608.28,35646.93,6901031250.0
4.0,FMBCH,2024-07-11,15:08:15,FMB Capital Holdings,Banking,377.87,377.87,377.87,0.0,377.87,377.87,333210.0,3.54,0.94,6.49,15.41,4.01,928898.93,60287.2,2458250000.0
5.0,ICON,2024-07-11,15:08:15,ICON Properties,Real Estate,,,0.0,15.92,15.96,15.96,0.0,0.27,1.69,17.97,5.56,0.88,106612.8,19159.35,6680000000.0
6.0,ILLOVO,2024-07-11,15:08:15,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,0.0,1355.11,1355.11,1355.11,6.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-07-11,15:08:15,MPICO plc,Real Estate,15.02,15.02,15.01,15.02,15.02,15.02,275646.0,0.38,2.53,15.84,6.31,0.6,34516.67,5468.81,2298047460.0
8.0,NBM,2024-07-11,15:08:15,National Bank of Malawi,Banking,2700.03,2700.03,2700.03,0.0,2700.03,2700.03,3605.0,102.8,3.81,5.73,17.45,6.11,1260729.7,72245.0,466931738.0
9.0,NBS,2024-07-11,15:08:15,NBS Bank,Banking,,,115.05,0.0,100.12,100.12,0.0,4.54,4.53,10.08,9.92,5.83,291406.6,29378.0,2910573356.0
10.0,NICO,2024-07-11,15:08:15,NICO Holdings,Financial Services,199.3,199.25,0.0,199.25,199.3,199.27,1468.0,10.0,5.02,14.96,6.68,2.28,207846.8,31096.0,1043041096.0
11.0,NITL,2024-07-11,15:08:15,NITL plc,Telecommunications,,,0.0,411.41,411.41,411.41,0.0,6.5,1.58,38.72,2.58,1.23,55540.35,21504.55,135000000.0
12.0,OMU,2024-07-11,15:08:15,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-11,15:08:15,,,2500.0,2500.0,0.0,2500.0,2500.0,2500.0,40.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2024-07-11,15:08:15,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-11,15:08:15,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-07-11,15:08:15,Telekom Networks Malawi,Telecommunications,16.5,16.5,0.0,16.5,16.5,16.5,2347747.0,0.0,0.0,-2.87,-34.8,3.97,165667.43,-4760.0,10040450000.0
1.0,AIRTEL,2025-06-26,14:53:40,Airtel Malawi,Telecommunications,127.44,127.44,0.0,127.44,127.44,127.44,67921.0,2.0,1.57,3.05,32.81,43.65,1401840.0,42722.11,11000000000.0
2.0,BHL,2025-06-26,14:53:40,Blantyre Hotels Limited,Hospitality,,,0.0,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-06-26,14:53:40,First Discount House Bank,Banking,350.09,350.07,350.09,0.0,350.01,350.08,1967624.0,4.73,1.35,3.07,32.62,24.8,2415913.02,74063.0,6901031250.0
4.0,FMBCH,2025-06-26,14:53:40,FMB Capital Holdings,Banking,,,1050.0,0.0,1000.04,1000.04,0.0,3.64,0.36,4.81,20.79,7.47,2458348.33,118254.74,2458250000.0
5.0,ICON,2025-06-26,14:53:40,ICON Properties,Real Estate,,,0.0,17.92,17.93,17.93,0.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-06-26,14:53:40,Illovo Sugar Malawi,Agriculture,1791.3,1791.3,0.0,1791.3,1791.33,1791.3,109.0,5.0,0.28,1.77,56.47,8.59,1277992.94,22632.0,713444391.0
7.0,MPICO,2025-06-26,14:53:40,MPICO plc,Real Estate,,,19.02,0.0,19.02,19.02,0.0,0.43,2.26,19.54,5.12,0.67,43708.86,8540.17,2298047460.0
8.0,NBM,2025-06-26,14:53:40,National Bank of Malawi,Banking,6200.38,6200.38,6200.37,0.0,6200.36,6200.38,63.0,126.35,2.04,3.53,28.31,10.78,2895154.21,102283.0,466931738.0
9.0,NBS,2025-06-26,14:53:40,NBS Bank,Banking,710.0,699.99,620.44,699.99,707.96,705.49,3835012.0,10.9,1.55,3.55,28.13,18.32,2053380.4,72991.0,2910573356.0
10.0,NICO,2025-06-26,14:53:40,NICO Holdings,Financial Services,865.01,854.01,854.1,0.0,854.01,859.23,1774798.0,20.0,2.33,8.03,12.45,5.76,896212.2,72009.0,1043041096.0
11.0,NITL,2025-06-26,14:53:40,NITL plc,Telecommunications,,,820.04,0.0,820.04,820.04,0.0,11.1,1.35,26.88,3.72,1.5,110705.4,29759.48,135000000.0
12.0,OMU,2025-06-26,14:53:40,,,,,,,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-26,14:53:40,,,5100.0,5100.0,4000.0,5100.0,4500.0,5100.0,1900.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-06-26,14:53:40,Standard Bank Malawi,Banking,11010.0,11000.01,11010.0,0.0,11000.0,11009.21,3800.0,161.93,1.47,3.34,29.91,9.94,2583511.08,86365.0,234668162.0
15.0,SUNBIRD,2025-06-26,14:53:40,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-26,14:53:40,Telekom Networks Malawi,Telecommunications,26.4,26.4,23.04,26.4,26.4,26.4,87882.0,0.0,0.0,3.3,30.29,5.88,304687.69,10060.0,11541200375.0
1.0,AIRTEL,2021-05-27,15:28:23,Airtel Malawi,Telecommunications,32.5,32.5,32.5,34.0,32.5,32.5,250000.0,2.1,6.46,6.18,16.18,14.84,357500.0,22091.0,11000000000.0
2.0,BHL,2021-05-27,15:28:23,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-27,15:28:23,First Discount House Bank,Banking,16.41,16.41,0.0,16.41,16.41,16.41,2144.0,0.43,2.62,12.35,8.1,4.2,113245.92,13988.78,6901031250.0
4.0,FMBCH,2021-05-27,15:28:23,FMB Capital Holdings,Banking,35.51,35.51,35.51,0.0,35.04,35.51,57750.0,0.62,1.75,11.39,8.78,1.34,87292.46,9942.0,2458250000.0
5.0,ICON,2021-05-27,15:28:23,ICON Properties,Real Estate,12.13,12.13,0.0,12.13,12.14,12.13,5050.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-05-27,15:28:23,Illovo Sugar Malawi,Agriculture,80.46,80.46,80.46,0.0,80.46,80.46,100.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-27,15:28:23,MPICO plc,Real Estate,16.5,16.0,16.0,16.5,16.0,16.47,281.0,0.28,1.7,11.18,8.95,0.87,37848.84,4231.03,2298047460.0
8.0,NBM,2021-05-27,15:28:23,National Bank of Malawi,Banking,650.08,650.08,650.07,650.08,650.07,650.08,182.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-05-27,15:28:23,NBS Bank,Banking,22.99,22.99,0.0,22.99,22.99,22.99,6246072.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-05-27,15:28:23,NICO Holdings,Financial Services,,,55.0,0.0,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-27,15:28:23,NITL plc,Telecommunications,,,0.0,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-27,15:28:23,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-27,15:28:23,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-27,15:28:23,Standard Bank Malawi,Banking,1200.15,1200.15,1200.15,0.0,1200.15,1200.15,50250.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-05-27,15:28:23,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-27,15:28:23,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.0,16.0,227020.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-02-12,15:05:51,Airtel Malawi,Telecommunications,27.98,27.98,27.98,0.0,27.98,27.98,1000000.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-02-12,15:05:51,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-12,15:05:51,First Discount House Bank,Banking,,,12.75,14.45,14.44,14.44,0.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-12,15:05:51,FMB Capital Holdings,Banking,,,27.09,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-12,15:05:51,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-12,15:05:51,Illovo Sugar Malawi,Agriculture,,,0.0,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-12,15:05:51,MPICO plc,Real Estate,,,19.0,20.94,20.94,20.94,0.0,0.25,1.19,11.5,8.7,1.23,48121.11,5532.02,2298047460.0
8.0,NBM,2021-02-12,15:05:51,National Bank of Malawi,Banking,,,650.0,0.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-12,15:05:51,NBS Bank,Banking,20.45,20.45,19.4,20.45,20.45,20.45,8000.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-02-12,15:05:51,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-12,15:05:51,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-12,15:05:51,,,2199.0,2199.0,0.0,2199.0,2199.98,2199.0,22.0,54.03,2.46,3.78,26.46,3.32,34756.58,1313.71,15805631.0
13.0,PCL,2021-02-12,15:05:51,,,,,1199.97,1199.98,1199.97,1199.97,0.0,26.0,2.17,5.65,17.69,0.92,144303.38,8157.0,120255820.0
14.0,STANDARD,2021-02-12,15:05:51,Standard Bank Malawi,Banking,,,1200.01,0.0,1200.02,1200.02,0.0,30.26,2.52,5.64,17.73,3.23,281606.49,15879.0,234668162.0
15.0,SUNBIRD,2021-02-12,15:05:51,Sunbird Tourism,Hospitality,,,0.0,90.0,89.99,89.99,0.0,1.0,1.11,11.02,9.07,1.01,23539.82,2594.55,261582580.0
16.0,TNM,2021-02-12,15:05:51,Telekom Networks Malawi,Telecommunications,19.38,19.38,0.0,19.38,19.39,19.38,2500.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2024-02-21,14:50:17,Airtel Malawi,Telecommunications,55.11,55.11,55.11,0.0,55.1,55.11,50000.0,2.5,4.54,6.09,16.42,16.04,606210.0,36925.31,11000000000.0
2.0,BHL,2024-02-21,14:50:17,Blantyre Hotels Limited,Hospitality,,,13.03,0.0,13.03,13.03,0.0,0.0,0.0,-1.24,-80.51,1.61,10941.95,-135.91,839750705.0
3.0,FDHB,2024-02-21,14:50:17,First Discount House Bank,Banking,65.02,65.01,65.11,0.0,65.0,65.01,35075.0,2.19,3.37,5.11,19.56,10.72,448636.04,22931.78,6901031250.0
4.0,FMBCH,2024-02-21,14:50:17,FMB Capital Holdings,Banking,413.72,413.72,375.0,413.72,413.72,413.72,8890.0,5.03,1.22,3.7,27.06,7.75,1017027.19,37581.97,2458250000.0
5.0,ICON,2024-02-21,14:50:17,ICON Properties,Real Estate,,,0.0,16.89,16.89,16.89,0.0,0.25,1.48,14.81,6.75,1.09,112825.2,16706.11,6680000000.0
6.0,ILLOVO,2024-02-21,14:50:17,Illovo Sugar Malawi,Agriculture,,,1350.08,0.0,1350.08,1350.08,0.0,29.2,2.16,5.89,16.97,6.93,963207.0,56758.0,713444391.0
7.0,MPICO,2024-02-21,14:50:17,MPICO plc,Real Estate,14.73,14.73,0.0,14.73,14.73,14.73,328.0,0.36,2.44,16.92,5.91,0.65,33850.24,5726.44,2298047460.0
8.0,NBM,2024-02-21,14:50:17,National Bank of Malawi,Banking,2101.8,2101.8,0.0,0.0,2101.8,2101.8,202444.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-02-21,14:50:17,NBS Bank,Banking,107.0,106.99,0.0,107.0,109.99,107.0,17228.0,3.3,3.08,6.07,16.47,8.39,311431.35,18905.0,2910573356.0
10.0,NICO,2024-02-21,14:50:17,NICO Holdings,Financial Services,200.0,200.0,0.0,200.0,200.0,200.0,118575.0,6.0,3.0,9.55,10.47,3.19,208608.22,19925.0,1043041096.0
11.0,NITL,2024-02-21,14:50:17,NITL plc,Telecommunications,411.46,411.45,411.45,0.0,411.45,411.46,4000.0,3.15,0.77,12.59,7.94,2.31,55547.1,6993.54,135000000.0
12.0,OMU,2024-02-21,14:50:17,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-21,14:50:17,,,,,0.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-21,14:50:17,Standard Bank Malawi,Banking,,,3950.16,0.0,3950.16,3950.16,0.0,85.23,2.16,4.23,23.65,6.26,926976.79,39202.0,234668162.0
15.0,SUNBIRD,2024-02-21,14:50:17,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-21,14:50:17,Telekom Networks Malawi,Telecommunications,14.0,14.0,12.0,14.0,14.0,14.0,8299.0,0.0,0.0,-1.25,-79.87,3.02,140566.3,-1760.0,10040450000.0
1.0,AIRTEL,2024-05-28,14:50:46,Airtel Malawi,Telecommunications,,,51.22,0.0,51.21,51.21,0.0,0.98,1.91,0.25,399.8,48.1,563310.0,1408.99,11000000000.0
2.0,BHL,2024-05-28,14:50:46,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-28,14:50:46,First Discount House Bank,Banking,65.34,65.34,65.34,0.0,65.34,65.34,46.0,3.28,5.02,7.91,12.65,7.68,450913.38,35646.93,6901031250.0
4.0,FMBCH,2024-05-28,14:50:46,FMB Capital Holdings,Banking,,,340.0,379.99,379.99,379.99,0.0,3.54,0.93,6.45,15.49,4.04,934110.42,60287.2,2458250000.0
5.0,ICON,2024-05-28,14:50:46,ICON Properties,Real Estate,,,0.0,16.8,16.8,16.8,0.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-28,14:50:46,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,0.0,1355.15,1355.15,1355.15,429.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-28,14:50:46,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-05-28,14:50:46,National Bank of Malawi,Banking,,,2400.18,0.0,2400.19,2400.19,0.0,102.8,4.28,6.45,15.51,5.43,1120724.89,72245.0,466931738.0
9.0,NBS,2024-05-28,14:50:46,NBS Bank,Banking,90.82,90.82,90.71,90.82,90.71,90.82,668862.0,4.54,5.0,11.11,9.0,5.28,264338.27,29378.0,2910573356.0
10.0,NICO,2024-05-28,14:50:46,NICO Holdings,Financial Services,199.42,199.42,0.0,199.42,199.43,199.42,245.0,10.0,5.01,14.95,6.69,2.28,208003.26,31096.0,1043041096.0
11.0,NITL,2024-05-28,14:50:46,NITL plc,Telecommunications,,,0.0,411.48,411.48,411.48,0.0,6.5,1.58,38.71,2.58,1.23,55549.8,21504.55,135000000.0
12.0,OMU,2024-05-28,14:50:46,,,,,,,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-28,14:50:46,,,,,0.0,2506.98,2506.98,2506.98,0.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-05-28,14:50:46,Standard Bank Malawi,Banking,,,3950.33,0.0,3950.33,3950.33,0.0,108.24,2.74,5.67,17.65,4.78,927016.68,52520.0,234668162.0
15.0,SUNBIRD,2024-05-28,14:50:46,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-28,14:50:46,Telekom Networks Malawi,Telecommunications,,,14.99,15.99,15.0,15.0,0.0,0.0,0.0,-3.16,-31.64,3.61,150606.75,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-09,14:33:50,Airtel Malawi,Telecommunications,55.1,55.1,50.0,55.1,55.1,55.1,43791.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-09,14:33:50,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-09,14:33:50,First Discount House Bank,Banking,65.01,64.99,65.01,74.74,64.99,65.0,2625705.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-09,14:33:50,FMB Capital Holdings,Banking,415.0,414.99,0.0,415.0,416.48,415.0,74729.0,5.03,1.21,3.68,27.15,7.77,1020173.75,37581.97,2458250000.0
5.0,ICON,2024-02-09,14:33:50,ICON Properties,Real Estate,,,0.0,16.9,16.9,16.9,0.0,0.25,1.48,14.8,6.76,1.09,112892.0,16706.11,6680000000.0
6.0,ILLOVO,2024-02-09,14:33:50,Illovo Sugar Malawi,Agriculture,,,1350.02,0.0,1350.02,1350.02,0.0,29.2,2.16,5.89,16.97,6.92,963164.2,56758.0,713444391.0
7.0,MPICO,2024-02-09,14:33:50,MPICO plc,Real Estate,14.75,14.75,14.75,14.97,14.85,14.75,6415.0,0.36,2.44,16.89,5.92,0.65,33896.2,5726.44,2298047460.0
8.0,NBM,2024-02-09,14:33:50,National Bank of Malawi,Banking,,,2101.75,0.0,2101.75,2101.75,0.0,70.67,3.36,4.84,20.67,5.7,981373.78,47474.0,466931738.0
9.0,NBS,2024-02-09,14:33:50,NBS Bank,Banking,114.96,114.96,0.0,114.96,114.95,114.96,38041.0,3.3,2.87,5.65,17.7,9.01,334599.51,18905.0,2910573356.0
10.0,NICO,2024-02-09,14:33:50,NICO Holdings,Financial Services,200.0,200.0,0.0,200.0,200.8,200.0,95.0,6.0,3.0,9.55,10.47,3.19,208608.22,19925.0,1043041096.0
11.0,NITL,2024-02-09,14:33:50,NITL plc,Telecommunications,,,411.45,0.0,411.45,411.45,0.0,3.15,0.77,12.59,7.94,2.31,55545.75,6993.54,135000000.0
12.0,OMU,2024-02-09,14:33:50,,,,,,,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-09,14:33:50,,,,,2506.95,2507.0,2506.95,2506.95,0.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-02-09,14:33:50,Standard Bank Malawi,Banking,,,3950.15,0.0,3950.15,3950.15,0.0,85.23,2.16,4.23,23.65,6.26,926974.44,39202.0,234668162.0
15.0,SUNBIRD,2024-02-09,14:33:50,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-09,14:33:50,Telekom Networks Malawi,Telecommunications,15.0,15.0,0.0,15.0,15.0,15.0,1884750.0,0.0,0.0,-1.17,-85.57,3.24,150606.75,-1760.0,10040450000.0
1.0,AIRTEL,2025-04-23,14:43:13,Airtel Malawi,Telecommunications,129.05,129.05,129.03,129.05,129.05,129.05,18922.0,0.0,0.0,-1.09,-92.03,-133.84,1419550.0,-15424.24,11000000000.0
2.0,BHL,2025-04-23,14:43:13,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-23,14:43:13,First Discount House Bank,Banking,314.51,314.48,0.0,314.48,314.55,314.5,77667.0,4.73,1.5,3.41,29.3,22.28,2170374.33,74063.0,6901031250.0
4.0,FMBCH,2025-04-23,14:43:13,FMB Capital Holdings,Banking,1199.0,1196.99,1196.99,1197.0,1219.19,1197.38,483.0,10.99,0.92,2.05,48.82,12.72,2943459.39,60287.2,2458250000.0
5.0,ICON,2025-04-23,14:43:13,ICON Properties,Real Estate,,,,,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-23,14:43:13,Illovo Sugar Malawi,Agriculture,1791.57,1791.56,0.0,1791.57,1791.56,1791.57,1081.0,5.0,0.28,1.77,56.48,8.59,1278185.57,22632.0,713444391.0
7.0,MPICO,2025-04-23,14:43:13,MPICO plc,Real Estate,,,,,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-04-23,14:43:13,National Bank of Malawi,Banking,6200.14,6200.13,0.0,6200.13,6200.14,6200.14,2021.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-23,14:43:13,NBS Bank,Banking,343.5,343.3,0.0,343.39,343.6,343.32,328364.0,10.9,3.17,7.3,13.69,8.91,999258.04,72991.0,2910573356.0
10.0,NICO,2025-04-23,14:43:13,NICO Holdings,Financial Services,776.71,776.7,770.0,776.7,776.71,776.71,5134.0,10.0,1.29,3.84,26.05,8.9,810140.45,31096.0,1043041096.0
11.0,NITL,2025-04-23,14:43:13,NITL plc,Telecommunications,,,715.04,0.0,715.04,715.04,0.0,11.1,1.55,30.83,3.24,1.31,96530.4,29759.48,135000000.0
12.0,OMU,2025-04-23,14:43:13,,,2500.0,2500.0,2242.53,0.0,2242.53,2500.0,2000.0,82.64,3.31,6.12,16.35,2.18,42443.88,2595.65,16977551.0
13.0,PCL,2025-04-23,14:43:13,,,,,3802.22,4000.0,3802.21,3802.21,0.0,46.0,1.21,8.84,11.31,1.73,457237.88,40421.0,120255820.0
14.0,STANDARD,2025-04-23,14:43:13,Standard Bank Malawi,Banking,9500.06,9500.04,9501.0,0.0,9500.03,9500.06,3761.0,161.93,1.7,3.87,25.81,8.58,2229361.62,86365.0,234668162.0
15.0,SUNBIRD,2025-04-23,14:43:13,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-23,14:43:13,Telekom Networks Malawi,Telecommunications,24.92,24.92,23.02,24.0,24.29,24.92,2750.0,0.0,0.0,-1.9,-52.56,5.99,250208.01,-4760.0,10040450000.0
1.0,AIRTEL,2021-07-22,14:39:16,Airtel Malawi,Telecommunications,35.75,35.75,33.34,35.75,35.75,35.75,3120.0,2.1,5.87,5.62,17.8,16.32,393250.0,22091.0,11000000000.0
2.0,BHL,2021-07-22,14:39:16,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-22,14:39:16,First Discount House Bank,Banking,,,13.6,15.98,15.98,15.98,0.0,0.43,2.69,12.68,7.88,4.09,110278.48,13988.78,6901031250.0
4.0,FMBCH,2021-07-22,14:39:16,FMB Capital Holdings,Banking,,,55.26,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-22,14:39:16,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-22,14:39:16,Illovo Sugar Malawi,Agriculture,,,110.01,126.5,110.01,110.01,0.0,2.0,1.82,3.49,28.65,1.09,78486.02,2739.0,713444391.0
7.0,MPICO,2021-07-22,14:39:16,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-22,14:39:16,National Bank of Malawi,Banking,650.1,650.1,650.1,0.0,650.1,650.1,3000.0,27.84,4.28,7.38,13.55,2.58,303552.32,22406.0,466931738.0
9.0,NBS,2021-07-22,14:39:16,NBS Bank,Banking,26.38,26.37,0.0,26.38,26.38,26.37,374752.0,1.15,4.36,9.19,10.89,4.0,76751.82,7049.75,2910573356.0
10.0,NICO,2021-07-22,14:39:16,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-22,14:39:16,NITL plc,Telecommunications,80.7,80.7,75.0,80.7,80.7,80.7,100000.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-22,14:39:16,,,,,0.0,2100.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-22,14:39:16,,,1199.93,1199.93,1020.0,1199.93,1199.93,1199.93,295443.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-22,14:39:16,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-07-22,14:39:16,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-22,14:39:16,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,3996001.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-09-27,14:36:53,Airtel Malawi,Telecommunications,39.98,39.98,0.0,38.0,39.98,39.98,100000.0,2.1,5.25,5.02,19.91,18.25,439780.0,22091.0,11000000000.0
2.0,BHL,2021-09-27,14:36:53,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-27,14:36:53,First Discount House Bank,Banking,17.47,17.47,15.0,17.47,17.28,17.47,29484.0,0.43,2.46,11.6,8.62,4.47,120561.02,13988.78,6901031250.0
4.0,FMBCH,2021-09-27,14:36:53,FMB Capital Holdings,Banking,,,0.0,64.49,64.49,64.49,0.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-09-27,14:36:53,ICON Properties,Real Estate,,,10.31,12.11,12.11,12.11,0.0,0.23,1.9,10.64,9.4,1.0,80894.8,8604.76,6680000000.0
6.0,ILLOVO,2021-09-27,14:36:53,Illovo Sugar Malawi,Agriculture,,,226.0,265.6,265.6,265.6,0.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-27,14:36:53,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-27,14:36:53,National Bank of Malawi,Banking,676.0,676.0,676.0,0.0,676.0,676.0,2000.0,27.84,4.12,7.1,14.09,2.68,315645.85,22406.0,466931738.0
9.0,NBS,2021-09-27,14:36:53,NBS Bank,Banking,26.32,26.32,0.0,26.32,26.32,26.32,740.0,1.15,4.37,9.2,10.87,4.0,76606.29,7049.75,2910573356.0
10.0,NICO,2021-09-27,14:36:53,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-27,14:36:53,NITL plc,Telecommunications,,,80.71,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-09-27,14:36:53,,,,,,,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-27,14:36:53,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-27,14:36:53,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-27,14:36:53,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-27,14:36:53,Telekom Networks Malawi,Telecommunications,23.16,23.16,20.7,0.0,20.7,23.16,1000000.0,0.4,1.73,3.32,30.09,5.3,232536.82,7728.0,10040450000.0
1.0,AIRTEL,2022-10-26,14:35:44,Airtel Malawi,Telecommunications,,,51.26,0.0,51.26,51.26,0.0,2.95,5.75,5.73,17.44,16.92,563860.0,32334.93,11000000000.0
2.0,BHL,2022-10-26,14:35:44,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-26,14:35:44,First Discount House Bank,Banking,14.87,14.87,0.0,14.87,14.88,14.87,405200.0,1.05,7.06,11.36,8.8,3.25,102618.33,11658.84,6901031250.0
4.0,FMBCH,2022-10-26,14:35:44,FMB Capital Holdings,Banking,100.07,100.07,100.07,0.0,100.07,100.07,11000.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-26,14:35:44,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-26,14:35:44,Illovo Sugar Malawi,Agriculture,,,,,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-10-26,14:35:44,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-26,14:35:44,National Bank of Malawi,Banking,,,1220.0,0.0,1220.0,1220.0,0.0,49.26,4.04,6.13,16.31,3.98,569656.72,34928.0,466931738.0
9.0,NBS,2022-10-26,14:35:44,NBS Bank,Banking,,,0.0,22.62,22.62,22.62,0.0,1.35,5.97,11.68,8.56,2.84,65837.17,7692.37,2910573356.0
10.0,NICO,2022-10-26,14:35:44,NICO Holdings,Financial Services,50.95,50.95,0.0,50.96,50.95,50.95,60000.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-10-26,14:35:44,NITL plc,Telecommunications,,,112.0,125.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-10-26,14:35:44,,,,,,,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-26,14:35:44,,,2181.38,2181.38,0.0,2181.38,2181.39,2181.38,11328.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-10-26,14:35:44,Standard Bank Malawi,Banking,,,1841.02,0.0,1841.02,1841.02,0.0,37.07,2.01,5.73,17.44,3.69,432028.78,24769.0,234668162.0
15.0,SUNBIRD,2022-10-26,14:35:44,Sunbird Tourism,Hospitality,,,80.03,0.0,80.03,80.03,0.0,0.0,0.0,3.58,27.94,0.75,20934.45,749.39,261582580.0
16.0,TNM,2022-10-26,14:35:44,Telekom Networks Malawi,Telecommunications,12.02,12.01,12.01,12.05,12.01,12.01,17934.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2024-12-24,14:44:00,Airtel Malawi,Telecommunications,90.0,90.0,0.0,90.0,91.99,90.0,2398.0,0.0,0.0,-1.56,-64.18,-93.34,990000.0,-15424.24,11000000000.0
2.0,BHL,2024-12-24,14:44:00,Blantyre Hotels Limited,Hospitality,,,,,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-24,14:44:00,First Discount House Bank,Banking,148.23,148.22,0.0,148.23,148.23,148.23,97571.0,3.28,2.21,3.48,28.7,17.43,1022939.86,35646.93,6901031250.0
4.0,FMBCH,2024-12-24,14:44:00,FMB Capital Holdings,Banking,,,555.0,0.0,555.0,555.0,0.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2024-12-24,14:44:00,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-24,14:44:00,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,1300.0,1355.09,1355.09,1355.09,8395.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-24,14:44:00,MPICO plc,Real Estate,,,18.53,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-24,14:44:00,National Bank of Malawi,Banking,3462.15,3462.14,3462.15,0.0,3462.13,3462.14,3156.0,102.8,2.97,4.47,22.38,7.83,1616583.05,72245.0,466931738.0
9.0,NBS,2024-12-24,14:44:00,NBS Bank,Banking,174.0,173.99,152.03,173.99,174.0,174.0,883262.0,4.54,2.61,5.8,17.24,10.12,506439.76,29378.0,2910573356.0
10.0,NICO,2024-12-24,14:44:00,NICO Holdings,Financial Services,419.03,419.03,365.01,415.0,419.03,419.03,37577.0,10.0,2.39,7.11,14.06,4.8,437065.51,31096.0,1043041096.0
11.0,NITL,2024-12-24,14:44:00,NITL plc,Telecommunications,,,440.0,0.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-24,14:44:00,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2024-12-24,14:44:00,,,,,0.0,2499.79,2499.79,2499.79,0.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-24,14:44:00,Standard Bank Malawi,Banking,6000.16,6000.16,6000.17,0.0,6000.15,6000.16,219.0,108.24,1.8,3.73,26.81,7.26,1408046.52,52520.0,234668162.0
15.0,SUNBIRD,2024-12-24,14:44:00,Sunbird Tourism,Hospitality,,,240.08,0.0,240.08,240.08,0.0,7.7,3.21,8.36,11.96,1.29,62800.75,5251.9,261582580.0
16.0,TNM,2024-12-24,14:44:00,Telekom Networks Malawi,Telecommunications,25.49,25.49,23.0,25.49,25.49,25.49,122946.0,0.0,0.0,-1.86,-53.77,6.13,255931.07,-4760.0,10040450000.0
1.0,AIRTEL,2024-12-30,14:51:50,Airtel Malawi,Telecommunications,90.0,90.0,0.0,90.0,90.0,90.0,279377.0,0.0,0.0,-1.56,-64.18,-93.34,990000.0,-15424.24,11000000000.0
2.0,BHL,2024-12-30,14:51:50,Blantyre Hotels Limited,Hospitality,,,,,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2024-12-30,14:51:50,First Discount House Bank,Banking,148.23,148.22,148.22,148.23,148.23,148.23,19399.0,3.28,2.21,3.48,28.7,17.43,1022939.86,35646.93,6901031250.0
4.0,FMBCH,2024-12-30,14:51:50,FMB Capital Holdings,Banking,555.0,555.0,485.02,555.0,555.0,555.0,1725.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2024-12-30,14:51:50,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-30,14:51:50,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,1300.0,1355.08,1355.09,1355.08,235.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2024-12-30,14:51:50,MPICO plc,Real Estate,18.53,18.53,18.53,0.0,18.53,18.53,10000.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-30,14:51:50,National Bank of Malawi,Banking,,,3462.15,0.0,3462.14,3462.14,0.0,102.8,2.97,4.47,22.38,7.83,1616583.05,72245.0,466931738.0
9.0,NBS,2024-12-30,14:51:50,NBS Bank,Banking,173.99,173.98,173.99,0.0,157.61,173.98,5957123.0,4.54,2.61,5.8,17.24,10.12,506381.55,29378.0,2910573356.0
10.0,NICO,2024-12-30,14:51:50,NICO Holdings,Financial Services,419.02,419.02,365.01,419.02,419.02,419.02,35611.0,10.0,2.39,7.11,14.06,4.8,437055.08,31096.0,1043041096.0
11.0,NITL,2024-12-30,14:51:50,NITL plc,Telecommunications,440.01,440.0,0.0,440.0,440.0,440.0,6024.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-30,14:51:50,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2024-12-30,14:51:50,,,2499.79,2499.79,2499.79,0.0,2499.79,2499.79,73.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-30,14:51:50,Standard Bank Malawi,Banking,,,6000.18,0.0,6000.18,6000.18,0.0,108.24,1.8,3.73,26.81,7.26,1408051.21,52520.0,234668162.0
15.0,SUNBIRD,2024-12-30,14:51:50,Sunbird Tourism,Hospitality,,,240.08,0.0,240.08,240.08,0.0,7.7,3.21,8.36,11.96,1.29,62800.75,5251.9,261582580.0
16.0,TNM,2024-12-30,14:51:50,Telekom Networks Malawi,Telecommunications,25.49,25.0,0.0,25.0,25.49,25.02,24701.0,0.0,0.0,-1.89,-52.78,6.02,251212.06,-4760.0,10040450000.0
1.0,AIRTEL,2024-12-18,14:41:18,Airtel Malawi,Telecommunications,96.96,95.97,0.0,95.97,96.98,96.33,57686.0,0.0,0.0,-1.46,-68.7,-99.9,1059630.0,-15424.24,11000000000.0
2.0,BHL,2024-12-18,14:41:18,Blantyre Hotels Limited,Hospitality,,,,,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-18,14:41:18,First Discount House Bank,Banking,148.29,148.28,0.0,148.29,148.35,148.29,53428.0,3.28,2.21,3.48,28.71,17.43,1023353.92,35646.93,6901031250.0
4.0,FMBCH,2024-12-18,14:41:18,FMB Capital Holdings,Banking,555.0,555.0,555.0,0.0,555.0,555.0,972.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2024-12-18,14:41:18,ICON Properties,Real Estate,,,18.05,0.0,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-18,14:41:18,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,1300.0,1355.09,1355.09,1355.09,250.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-18,14:41:18,MPICO plc,Real Estate,,,0.0,18.53,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-18,14:41:18,National Bank of Malawi,Banking,3462.09,3462.09,3462.09,0.0,3462.08,3462.09,1638.0,102.8,2.97,4.47,22.38,7.83,1616559.7,72245.0,466931738.0
9.0,NBS,2024-12-18,14:41:18,NBS Bank,Banking,,,152.0,0.0,151.99,151.99,0.0,4.54,2.99,6.64,15.06,8.84,442378.04,29378.0,2910573356.0
10.0,NICO,2024-12-18,14:41:18,NICO Holdings,Financial Services,419.01,419.01,419.0,419.01,404.13,419.01,50494.0,10.0,2.39,7.12,14.05,4.8,437044.65,31096.0,1043041096.0
11.0,NITL,2024-12-18,14:41:18,NITL plc,Telecommunications,440.0,440.0,0.0,440.0,440.0,440.0,717.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-18,14:41:18,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.69,21.3,1.91,27080.43,1271.4,13887331.0
13.0,PCL,2024-12-18,14:41:18,,,,,0.0,2499.79,2499.78,2499.78,0.0,46.0,1.84,13.45,7.44,1.14,300613.09,40421.0,120255820.0
14.0,STANDARD,2024-12-18,14:41:18,Standard Bank Malawi,Banking,6000.18,6000.17,6000.17,0.0,6000.16,6000.17,2000.0,108.24,1.8,3.73,26.81,7.26,1408048.87,52520.0,234668162.0
15.0,SUNBIRD,2024-12-18,14:41:18,Sunbird Tourism,Hospitality,,,240.07,0.0,240.07,240.07,0.0,7.7,3.21,8.36,11.96,1.29,62798.13,5251.9,261582580.0
16.0,TNM,2024-12-18,14:41:18,Telekom Networks Malawi,Telecommunications,,,23.0,25.55,25.56,25.56,0.0,0.0,0.0,-1.85,-53.91,6.15,256633.9,-4760.0,10040450000.0
1.0,AIRTEL,2023-08-18,14:36:29,Airtel Malawi,Telecommunications,100.16,100.15,100.16,0.0,100.13,100.15,290000.0,2.5,2.5,3.35,29.83,29.14,1101650.0,36925.31,11000000000.0
2.0,BHL,2023-08-18,14:36:29,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-18,14:36:29,First Discount House Bank,Banking,76.01,76.0,76.0,76.01,76.01,76.01,3250524.0,2.19,2.88,4.37,22.87,12.54,524547.39,22931.78,6901031250.0
4.0,FMBCH,2023-08-18,14:36:29,FMB Capital Holdings,Banking,,,341.01,350.0,341.01,341.01,0.0,5.03,1.48,4.48,22.31,6.39,838287.83,37581.97,2458250000.0
5.0,ICON,2023-08-18,14:36:29,ICON Properties,Real Estate,18.97,18.97,0.0,18.97,18.96,18.97,13000.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-18,14:36:29,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,500.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-18,14:36:29,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-18,14:36:29,National Bank of Malawi,Banking,2100.0,2100.0,0.0,0.0,2100.0,2100.0,8966.0,70.67,3.37,4.84,20.65,5.69,980556.65,47474.0,466931738.0
9.0,NBS,2023-08-18,14:36:29,NBS Bank,Banking,131.99,131.98,120.0,131.99,131.99,131.99,68870.0,3.3,2.5,4.92,20.32,10.35,384166.58,18905.0,2910573356.0
10.0,NICO,2023-08-18,14:36:29,NICO Holdings,Financial Services,163.01,163.0,145.0,163.0,163.01,163.0,136152.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-08-18,14:36:29,NITL plc,Telecommunications,,,401.01,0.0,401.01,401.01,0.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-18,14:36:29,,,,,960.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-18,14:36:29,,,2508.0,2508.0,2150.0,2508.0,2508.0,2508.0,39.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-18,14:36:29,Standard Bank Malawi,Banking,,,2500.01,0.0,2500.01,2500.01,0.0,85.23,3.41,6.68,14.97,3.96,586672.75,39202.0,234668162.0
15.0,SUNBIRD,2023-08-18,14:36:29,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-18,14:36:29,Telekom Networks Malawi,Telecommunications,29.99,29.98,25.5,29.98,29.99,29.98,541224.0,0.0,0.0,-0.58,-171.03,6.47,301012.69,-1760.0,10040450000.0
1.0,AIRTEL,2023-06-21,14:33:22,Airtel Malawi,Telecommunications,100.06,100.05,100.06,0.0,100.05,100.06,8834804.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-06-21,14:33:22,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-21,14:33:22,First Discount House Bank,Banking,63.96,63.95,0.0,63.96,63.96,63.96,93337.0,2.19,3.42,5.2,19.25,10.55,441389.96,22931.78,6901031250.0
4.0,FMBCH,2023-06-21,14:33:22,FMB Capital Holdings,Banking,218.68,218.67,200.0,218.68,218.68,218.68,178172.0,5.03,2.3,6.99,14.3,4.1,537570.11,37581.97,2458250000.0
5.0,ICON,2023-06-21,14:33:22,ICON Properties,Real Estate,13.0,13.0,13.0,0.0,13.0,13.0,987594.0,0.25,1.92,19.24,5.2,0.84,86840.0,16706.11,6680000000.0
6.0,ILLOVO,2023-06-21,14:33:22,Illovo Sugar Malawi,Agriculture,1121.42,1121.41,0.0,1121.42,1121.41,1121.42,12822.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-06-21,14:33:22,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-21,14:33:22,National Bank of Malawi,Banking,2000.33,2000.33,2000.36,0.0,2000.33,2000.33,389580.0,70.67,3.53,5.08,19.67,5.42,934017.56,47474.0,466931738.0
9.0,NBS,2023-06-21,14:33:22,NBS Bank,Banking,,,115.01,132.0,115.0,115.0,0.0,3.3,2.87,5.65,17.71,9.02,334715.94,18905.0,2910573356.0
10.0,NICO,2023-06-21,14:33:22,NICO Holdings,Financial Services,,,163.06,0.0,163.06,163.06,0.0,6.0,3.68,11.72,8.54,2.6,170078.28,19925.0,1043041096.0
11.0,NITL,2023-06-21,14:33:22,NITL plc,Telecommunications,,,330.0,0.0,330.0,330.0,0.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-21,14:33:22,,,,,1127.51,0.0,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-21,14:33:22,,,,,0.0,2181.27,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-21,14:33:22,Standard Bank Malawi,Banking,2300.08,2300.07,2300.07,0.0,2300.05,2300.08,96117.0,85.23,3.71,7.26,13.77,3.65,539755.55,39202.0,234668162.0
15.0,SUNBIRD,2023-06-21,14:33:22,Sunbird Tourism,Hospitality,180.5,180.5,0.0,180.5,180.5,180.5,10.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-21,14:33:22,Telekom Networks Malawi,Telecommunications,30.0,29.99,0.0,29.99,30.0,29.99,233318.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2023-08-24,14:37:03,Airtel Malawi,Telecommunications,,,100.21,0.0,100.2,100.2,0.0,2.5,2.5,3.35,29.85,29.16,1102200.0,36925.31,11000000000.0
2.0,BHL,2023-08-24,14:37:03,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-24,14:37:03,First Discount House Bank,Banking,76.0,76.0,0.0,76.0,76.0,76.0,427027.0,2.19,2.88,4.37,22.87,12.53,524478.38,22931.78,6901031250.0
4.0,FMBCH,2023-08-24,14:37:03,FMB Capital Holdings,Banking,,,341.04,0.0,341.04,341.04,0.0,5.03,1.47,4.48,22.31,6.39,838361.58,37581.97,2458250000.0
5.0,ICON,2023-08-24,14:37:03,ICON Properties,Real Estate,,,0.0,18.97,18.97,18.97,0.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-24,14:37:03,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,8043.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-24,14:37:03,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-24,14:37:03,National Bank of Malawi,Banking,2100.0,2100.0,2100.0,0.0,2100.0,2100.0,2502.0,70.67,3.37,4.84,20.65,5.69,980556.65,47474.0,466931738.0
9.0,NBS,2023-08-24,14:37:03,NBS Bank,Banking,131.98,131.97,120.0,131.97,131.98,131.97,242995.0,3.3,2.5,4.92,20.32,10.35,384108.37,18905.0,2910573356.0
10.0,NICO,2023-08-24,14:37:03,NICO Holdings,Financial Services,163.01,163.01,145.0,163.01,163.01,163.01,115209.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-08-24,14:37:03,NITL plc,Telecommunications,,,401.01,0.0,401.01,401.01,0.0,3.15,0.79,12.92,7.74,2.25,54136.35,6993.54,135000000.0
12.0,OMU,2023-08-24,14:37:03,,,,,960.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-24,14:37:03,,,2508.0,2508.0,2150.0,2508.0,2508.0,2508.0,2000.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-24,14:37:03,Standard Bank Malawi,Banking,,,2500.02,0.0,2500.02,2500.02,0.0,85.23,3.41,6.68,14.97,3.96,586675.1,39202.0,234668162.0
15.0,SUNBIRD,2023-08-24,14:37:03,Sunbird Tourism,Hospitality,,,190.1,0.0,190.1,190.1,0.0,2.0,1.05,6.13,16.3,1.62,49726.85,3050.5,261582580.0
16.0,TNM,2023-08-24,14:37:03,Telekom Networks Malawi,Telecommunications,29.97,29.97,25.5,29.97,29.98,29.97,163747.0,0.0,0.0,-0.58,-170.97,6.47,300912.29,-1760.0,10040450000.0
1.0,AIRTEL,2023-06-09,14:30:50,Airtel Malawi,Telecommunications,100.05,100.05,0.0,100.05,100.05,100.05,607019.0,2.5,2.5,3.36,29.8,29.11,1100550.0,36925.31,11000000000.0
2.0,BHL,2023-06-09,14:30:50,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-09,14:30:50,First Discount House Bank,Banking,64.15,64.15,64.0,64.15,64.24,64.15,62638.0,2.19,3.41,5.18,19.31,10.58,442701.15,22931.78,6901031250.0
4.0,FMBCH,2023-06-09,14:30:50,FMB Capital Holdings,Banking,218.67,218.67,218.67,0.0,218.67,218.67,123337.0,5.03,2.3,6.99,14.3,4.1,537545.53,37581.97,2458250000.0
5.0,ICON,2023-06-09,14:30:50,ICON Properties,Real Estate,11.26,11.26,11.26,0.0,11.26,11.26,300000.0,0.25,2.22,22.21,4.5,0.73,75216.8,16706.11,6680000000.0
6.0,ILLOVO,2023-06-09,14:30:50,Illovo Sugar Malawi,Agriculture,,,1121.42,0.0,1121.42,1121.42,0.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-06-09,14:30:50,MPICO plc,Real Estate,20.58,20.58,0.0,20.58,20.58,20.58,17029.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-09,14:30:50,National Bank of Malawi,Banking,2000.33,2000.33,0.0,2000.33,2000.33,2000.33,32313.0,70.67,3.53,5.08,19.67,5.42,934017.56,47474.0,466931738.0
9.0,NBS,2023-06-09,14:30:50,NBS Bank,Banking,88.39,88.38,0.0,88.38,88.39,88.39,60896.0,3.3,3.73,7.35,13.61,6.93,257265.58,18905.0,2910573356.0
10.0,NICO,2023-06-09,14:30:50,NICO Holdings,Financial Services,163.0,163.0,0.0,163.0,163.0,163.0,6641.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-06-09,14:30:50,NITL plc,Telecommunications,330.0,330.0,329.99,330.0,330.0,330.0,1000.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-09,14:30:50,,,,,0.0,1127.51,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-09,14:30:50,,,,,0.0,2181.27,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-09,14:30:50,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.23,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-06-09,14:30:50,Sunbird Tourism,Hospitality,180.5,180.5,0.0,180.5,180.5,180.5,10842.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-09,14:30:50,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.5,29.99,30.0,29.99,114826.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2022-09-13,14:35:57,Airtel Malawi,Telecommunications,51.15,51.15,51.15,0.0,51.15,51.15,20750.0,2.95,5.77,5.75,17.4,16.88,562650.0,32334.93,11000000000.0
2.0,BHL,2022-09-13,14:35:57,Blantyre Hotels Limited,Hospitality,10.99,10.99,0.0,10.99,10.99,10.99,2500.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-13,14:35:57,First Discount House Bank,Banking,15.0,15.0,15.0,16.0,15.0,15.0,208170.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-13,14:35:57,FMB Capital Holdings,Banking,,,100.0,0.0,100.0,100.0,0.0,1.68,1.68,8.88,11.26,2.59,245825.0,21841.25,2458250000.0
5.0,ICON,2022-09-13,14:35:57,ICON Properties,Real Estate,11.97,11.97,0.0,11.97,11.97,11.97,2500.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-13,14:35:57,Illovo Sugar Malawi,Agriculture,500.0,500.0,450.0,500.0,500.0,500.0,60965.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-13,14:35:57,MPICO plc,Real Estate,20.67,20.67,0.0,20.67,20.67,20.67,1500.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-13,14:35:57,National Bank of Malawi,Banking,,,1160.01,0.0,1160.01,1160.01,0.0,49.26,4.25,6.45,15.51,3.79,541645.49,34928.0,466931738.0
9.0,NBS,2022-09-13,14:35:57,NBS Bank,Banking,22.71,22.71,20.0,22.72,22.72,22.71,1500000.0,1.35,5.94,11.64,8.59,2.86,66099.12,7692.37,2910573356.0
10.0,NICO,2022-09-13,14:35:57,NICO Holdings,Financial Services,,,50.95,0.0,50.95,50.95,0.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-13,14:35:57,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,1000.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-13,14:35:57,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-13,14:35:57,,,,,0.0,2181.43,2181.43,2181.43,0.0,34.0,1.56,8.28,12.07,1.39,262329.65,21728.0,120255820.0
14.0,STANDARD,2022-09-13,14:35:57,Standard Bank Malawi,Banking,,,1840.08,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-13,14:35:57,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-13,14:35:57,Telekom Networks Malawi,Telecommunications,12.06,12.06,0.0,12.06,12.06,12.06,32800.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2021-10-12,14:35:36,Airtel Malawi,Telecommunications,39.94,39.94,0.0,39.94,39.94,39.94,19222.0,2.1,5.26,5.03,19.89,18.24,439340.0,22091.0,11000000000.0
2.0,BHL,2021-10-12,14:35:36,Blantyre Hotels Limited,Hospitality,11.0,11.0,0.0,11.0,11.0,11.0,3000.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-12,14:35:36,First Discount House Bank,Banking,16.15,16.12,0.0,16.12,16.16,16.15,22499.0,0.43,2.66,12.55,7.97,4.13,111451.65,13988.78,6901031250.0
4.0,FMBCH,2021-10-12,14:35:36,FMB Capital Holdings,Banking,,,55.0,56.0,64.49,64.49,0.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-10-12,14:35:36,ICON Properties,Real Estate,,,10.29,12.09,12.09,12.09,0.0,0.23,1.9,10.65,9.39,1.0,80761.2,8604.76,6680000000.0
6.0,ILLOVO,2021-10-12,14:35:36,Illovo Sugar Malawi,Agriculture,265.0,265.0,245.0,265.0,265.0,265.0,1000.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-12,14:35:36,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-12,14:35:36,National Bank of Malawi,Banking,,,700.0,0.0,676.01,676.01,0.0,27.84,4.12,7.1,14.09,2.68,315650.52,22406.0,466931738.0
9.0,NBS,2021-10-12,14:35:36,NBS Bank,Banking,23.0,23.0,21.31,23.0,23.0,23.0,2100.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-10-12,14:35:36,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-12,14:35:36,NITL plc,Telecommunications,92.0,92.0,80.72,0.0,92.0,92.0,67632.0,1.3,1.41,11.9,8.4,0.96,12420.0,1478.52,135000000.0
12.0,OMU,2021-10-12,14:35:36,,,,,0.0,1890.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-12,14:35:36,,,1494.96,1494.96,0.0,1494.96,1494.97,1494.96,32.0,31.0,2.07,2.0,50.08,1.14,179777.64,3590.0,120255820.0
14.0,STANDARD,2021-10-12,14:35:36,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-12,14:35:36,Sunbird Tourism,Hospitality,90.0,90.0,76.51,90.0,90.01,90.0,5300.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-10-12,14:35:36,Telekom Networks Malawi,Telecommunications,23.25,23.25,20.0,23.25,23.25,23.25,10000.0,0.4,1.72,3.31,30.21,5.32,233440.46,7728.0,10040450000.0
1.0,AIRTEL,2023-08-30,14:43:29,Airtel Malawi,Telecommunications,100.46,100.45,100.46,0.0,100.44,100.46,83925.0,2.5,2.49,3.34,29.93,29.23,1105060.0,36925.31,11000000000.0
2.0,BHL,2023-08-30,14:43:29,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-30,14:43:29,First Discount House Bank,Banking,76.0,75.99,0.0,75.99,76.0,75.99,101177.0,2.19,2.88,4.37,22.87,12.53,524409.36,22931.78,6901031250.0
4.0,FMBCH,2023-08-30,14:43:29,FMB Capital Holdings,Banking,400.0,400.0,400.0,0.0,348.88,400.0,50500.0,5.03,1.26,3.82,26.16,7.49,983300.0,37581.97,2458250000.0
5.0,ICON,2023-08-30,14:43:29,ICON Properties,Real Estate,,,0.0,18.96,18.96,18.96,0.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-08-30,14:43:29,Illovo Sugar Malawi,Agriculture,1121.42,1121.41,1121.41,0.0,1121.41,1121.42,5600.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-08-30,14:43:29,MPICO plc,Real Estate,,,0.0,20.55,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-30,14:43:29,National Bank of Malawi,Banking,2101.0,2101.0,0.0,2101.0,2101.0,2101.0,5970.0,70.67,3.36,4.84,20.66,5.7,981023.58,47474.0,466931738.0
9.0,NBS,2023-08-30,14:43:29,NBS Bank,Banking,131.96,131.96,120.0,131.95,131.96,131.96,255.0,3.3,2.5,4.92,20.32,10.35,384079.26,18905.0,2910573356.0
10.0,NICO,2023-08-30,14:43:29,NICO Holdings,Financial Services,163.01,163.01,140.0,163.01,163.01,163.01,23165.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-08-30,14:43:29,NITL plc,Telecommunications,,,401.02,0.0,401.02,401.02,0.0,3.15,0.79,12.92,7.74,2.25,54137.7,6993.54,135000000.0
12.0,OMU,2023-08-30,14:43:29,,,,,,,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-30,14:43:29,,,,,0.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-30,14:43:29,Standard Bank Malawi,Banking,,,2550.0,0.0,2500.04,2500.04,0.0,85.23,3.41,6.68,14.97,3.96,586679.79,39202.0,234668162.0
15.0,SUNBIRD,2023-08-30,14:43:29,Sunbird Tourism,Hospitality,,,190.1,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-08-30,14:43:29,Telekom Networks Malawi,Telecommunications,29.95,29.95,25.5,29.94,29.96,29.95,394591.0,0.0,0.0,-0.59,-170.86,6.46,300711.48,-1760.0,10040450000.0
1.0,AIRTEL,2021-10-06,14:35:41,Airtel Malawi,Telecommunications,39.94,39.94,0.0,39.94,39.95,39.94,4404.0,2.1,5.26,5.03,19.89,18.24,439340.0,22091.0,11000000000.0
2.0,BHL,2021-10-06,14:35:41,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-06,14:35:41,First Discount House Bank,Banking,16.17,16.17,0.0,16.17,16.19,16.17,53081.0,0.43,2.66,12.54,7.98,4.14,111589.68,13988.78,6901031250.0
4.0,FMBCH,2021-10-06,14:35:41,FMB Capital Holdings,Banking,64.49,64.49,64.49,65.0,64.49,64.49,9587.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-10-06,14:35:41,ICON Properties,Real Estate,,,10.29,12.1,12.09,12.09,0.0,0.23,1.9,10.65,9.39,1.0,80761.2,8604.76,6680000000.0
6.0,ILLOVO,2021-10-06,14:35:41,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-06,14:35:41,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-06,14:35:41,National Bank of Malawi,Banking,,,676.0,0.0,676.0,676.0,0.0,27.84,4.12,7.1,14.09,2.68,315645.85,22406.0,466931738.0
9.0,NBS,2021-10-06,14:35:41,NBS Bank,Banking,24.97,24.97,21.31,24.96,24.99,24.97,1300000.0,1.15,4.61,9.7,10.31,3.79,72677.02,7049.75,2910573356.0
10.0,NICO,2021-10-06,14:35:41,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-06,14:35:41,NITL plc,Telecommunications,,,80.72,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-10-06,14:35:41,,,,,0.0,1890.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-06,14:35:41,,,1494.97,1494.97,0.0,1494.97,1494.98,1494.97,88033.0,31.0,2.07,2.0,50.08,1.14,179778.84,3590.0,120255820.0
14.0,STANDARD,2021-10-06,14:35:41,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-06,14:35:41,Sunbird Tourism,Hospitality,,,90.0,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-10-06,14:35:41,Telekom Networks Malawi,Telecommunications,23.26,23.25,23.25,25.0,23.25,23.26,159304.0,0.4,1.72,3.31,30.22,5.32,233540.87,7728.0,10040450000.0
1.0,AIRTEL,2022-09-07,14:44:25,Airtel Malawi,Telecommunications,,,51.15,0.0,51.15,51.15,0.0,2.95,5.77,5.75,17.4,16.88,562650.0,32334.93,11000000000.0
2.0,BHL,2022-09-07,14:44:25,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-09-07,14:44:25,First Discount House Bank,Banking,14.36,14.36,14.36,15.0,14.36,14.36,40000.0,1.05,7.31,11.76,8.5,3.14,99098.81,11658.84,6901031250.0
4.0,FMBCH,2022-09-07,14:44:25,FMB Capital Holdings,Banking,,,100.0,0.0,100.0,100.0,0.0,1.68,1.68,8.88,11.26,2.59,245825.0,21841.25,2458250000.0
5.0,ICON,2022-09-07,14:44:25,ICON Properties,Real Estate,,,0.0,11.98,11.98,11.98,0.0,0.24,2.0,10.76,9.29,0.91,80026.4,8612.79,6680000000.0
6.0,ILLOVO,2022-09-07,14:44:25,Illovo Sugar Malawi,Agriculture,500.0,500.0,500.0,0.0,500.0,500.0,3000.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-07,14:44:25,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-07,14:44:25,National Bank of Malawi,Banking,1151.1,1151.1,1160.0,0.0,1151.07,1151.1,14053.0,49.26,4.28,6.5,15.39,3.76,537485.12,34928.0,466931738.0
9.0,NBS,2022-09-07,14:44:25,NBS Bank,Banking,,,20.0,22.72,21.03,21.03,0.0,1.35,6.42,12.57,7.96,2.64,61209.36,7692.37,2910573356.0
10.0,NICO,2022-09-07,14:44:25,NICO Holdings,Financial Services,51.0,50.0,46.75,0.0,50.0,50.95,2411610.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-07,14:44:25,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,6699.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-07,14:44:25,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-07,14:44:25,,,2181.44,2181.43,0.0,2181.44,2181.44,2181.44,5084.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-09-07,14:44:25,Standard Bank Malawi,Banking,1840.08,1840.08,1840.08,0.0,1840.07,1840.08,10000.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-07,14:44:25,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-07,14:44:25,Telekom Networks Malawi,Telecommunications,12.06,12.06,0.0,12.06,12.06,12.06,6000.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2022-09-06,14:35:55,Airtel Malawi,Telecommunications,,,51.15,0.0,51.15,51.15,0.0,2.95,5.77,5.75,17.4,16.88,562650.0,32334.93,11000000000.0
2.0,BHL,2022-09-06,14:35:55,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-09-06,14:35:55,First Discount House Bank,Banking,15.0,14.0,14.0,15.0,14.0,14.36,14020000.0,1.05,7.31,11.76,8.5,3.14,99098.81,11658.84,6901031250.0
4.0,FMBCH,2022-09-06,14:35:55,FMB Capital Holdings,Banking,100.0,100.0,100.0,0.0,100.0,100.0,4200.0,1.68,1.68,8.88,11.26,2.59,245825.0,21841.25,2458250000.0
5.0,ICON,2022-09-06,14:35:55,ICON Properties,Real Estate,,,0.0,11.98,11.98,11.98,0.0,0.24,2.0,10.76,9.29,0.91,80026.4,8612.79,6680000000.0
6.0,ILLOVO,2022-09-06,14:35:55,Illovo Sugar Malawi,Agriculture,,,500.0,0.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-06,14:35:55,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-06,14:35:55,National Bank of Malawi,Banking,,,1151.07,0.0,1151.07,1151.07,0.0,49.26,4.28,6.5,15.39,3.76,537471.12,34928.0,466931738.0
9.0,NBS,2022-09-06,14:35:55,NBS Bank,Banking,22.72,21.0,21.0,22.72,22.72,21.03,1015858.0,1.35,6.42,12.57,7.96,2.64,61209.36,7692.37,2910573356.0
10.0,NICO,2022-09-06,14:35:55,NICO Holdings,Financial Services,50.0,50.0,46.75,0.0,46.73,50.0,2510896.0,3.25,6.5,18.67,5.36,1.08,52152.05,9736.0,1043041096.0
11.0,NITL,2022-09-06,14:35:55,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,131.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-06,14:35:55,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-06,14:35:55,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-09-06,14:35:55,Standard Bank Malawi,Banking,,,1840.07,0.0,1840.07,1840.07,0.0,37.07,2.01,5.74,17.43,3.69,431805.84,24769.0,234668162.0
15.0,SUNBIRD,2022-09-06,14:35:55,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-06,14:35:55,Telekom Networks Malawi,Telecommunications,12.06,12.06,0.0,12.06,12.06,12.06,80838.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2021-10-07,14:36:48,Airtel Malawi,Telecommunications,39.94,39.94,0.0,39.94,39.94,39.94,243.0,2.1,5.26,5.03,19.89,18.24,439340.0,22091.0,11000000000.0
2.0,BHL,2021-10-07,14:36:48,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-07,14:36:48,First Discount House Bank,Banking,16.16,16.16,0.0,16.16,16.17,16.16,602.0,0.43,2.66,12.54,7.97,4.14,111520.67,13988.78,6901031250.0
4.0,FMBCH,2021-10-07,14:36:48,FMB Capital Holdings,Banking,64.49,64.49,0.0,64.49,64.49,64.49,774.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-10-07,14:36:48,ICON Properties,Real Estate,,,10.29,12.1,12.09,12.09,0.0,0.23,1.9,10.65,9.39,1.0,80761.2,8604.76,6680000000.0
6.0,ILLOVO,2021-10-07,14:36:48,Illovo Sugar Malawi,Agriculture,265.0,265.0,245.0,265.0,265.0,265.0,32251.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-07,14:36:48,MPICO plc,Real Estate,21.0,21.0,18.0,21.0,21.0,21.0,4518526.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-07,14:36:48,National Bank of Malawi,Banking,676.01,676.01,676.01,0.0,676.0,676.01,1528.0,27.84,4.12,7.1,14.09,2.68,315650.52,22406.0,466931738.0
9.0,NBS,2021-10-07,14:36:48,NBS Bank,Banking,,,21.31,23.0,24.97,24.97,0.0,1.15,4.61,9.7,10.31,3.79,72677.02,7049.75,2910573356.0
10.0,NICO,2021-10-07,14:36:48,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-07,14:36:48,NITL plc,Telecommunications,,,80.72,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-10-07,14:36:48,,,,,0.0,1890.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-07,14:36:48,,,,,0.0,1494.97,1494.97,1494.97,0.0,31.0,2.07,2.0,50.08,1.14,179778.84,3590.0,120255820.0
14.0,STANDARD,2021-10-07,14:36:48,Standard Bank Malawi,Banking,1250.0,1250.0,1250.0,0.0,1250.0,1250.0,7000.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-07,14:36:48,Sunbird Tourism,Hospitality,,,90.0,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-10-07,14:36:48,Telekom Networks Malawi,Telecommunications,23.25,23.25,20.0,23.25,23.26,23.25,1092630.0,0.4,1.72,3.31,30.21,5.32,233440.46,7728.0,10040450000.0
1.0,AIRTEL,2023-08-31,14:40:12,Airtel Malawi,Telecommunications,100.47,100.47,100.47,0.0,100.46,100.47,3800.0,2.5,2.49,3.34,29.93,29.23,1105170.0,36925.31,11000000000.0
2.0,BHL,2023-08-31,14:40:12,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-31,14:40:12,First Discount House Bank,Banking,75.99,75.97,0.0,75.98,75.99,75.98,559851.0,2.19,2.88,4.37,22.87,12.53,524340.35,22931.78,6901031250.0
4.0,FMBCH,2023-08-31,14:40:12,FMB Capital Holdings,Banking,400.0,400.0,400.0,0.0,400.0,400.0,8000.0,5.03,1.26,3.82,26.16,7.49,983300.0,37581.97,2458250000.0
5.0,ICON,2023-08-31,14:40:12,ICON Properties,Real Estate,,,0.0,18.96,18.96,18.96,0.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-08-31,14:40:12,Illovo Sugar Malawi,Agriculture,,,1121.41,0.0,1121.42,1121.42,0.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-08-31,14:40:12,MPICO plc,Real Estate,,,0.0,20.55,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-31,14:40:12,National Bank of Malawi,Banking,2101.0,2101.0,0.0,2101.0,2101.0,2101.0,100.0,70.67,3.36,4.84,20.66,5.7,981023.58,47474.0,466931738.0
9.0,NBS,2023-08-31,14:40:12,NBS Bank,Banking,131.95,131.95,120.0,131.95,131.96,131.95,30000.0,3.3,2.5,4.92,20.31,10.35,384050.15,18905.0,2910573356.0
10.0,NICO,2023-08-31,14:40:12,NICO Holdings,Financial Services,163.0,163.0,140.0,163.0,163.01,163.0,128239.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-08-31,14:40:12,NITL plc,Telecommunications,401.03,401.02,401.03,0.0,401.02,401.03,8000.0,3.15,0.79,12.92,7.74,2.25,54139.05,6993.54,135000000.0
12.0,OMU,2023-08-31,14:40:12,,,,,950.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-31,14:40:12,,,,,0.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-08-31,14:40:12,Standard Bank Malawi,Banking,,,2550.0,0.0,2500.04,2500.04,0.0,85.23,3.41,6.68,14.97,3.96,586679.79,39202.0,234668162.0
15.0,SUNBIRD,2023-08-31,14:40:12,Sunbird Tourism,Hospitality,,,191.0,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-08-31,14:40:12,Telekom Networks Malawi,Telecommunications,29.95,29.94,29.94,29.95,29.95,29.95,39214.0,0.0,0.0,-0.59,-170.86,6.46,300711.48,-1760.0,10040450000.0
1.0,AIRTEL,2022-09-12,14:40:48,Airtel Malawi,Telecommunications,51.15,51.15,51.15,0.0,51.15,51.15,417402.0,2.95,5.77,5.75,17.4,16.88,562650.0,32334.93,11000000000.0
2.0,BHL,2022-09-12,14:40:48,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-09-12,14:40:48,First Discount House Bank,Banking,15.0,15.0,14.36,16.0,15.0,15.0,584236.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-09-12,14:40:48,FMB Capital Holdings,Banking,,,100.0,0.0,100.0,100.0,0.0,1.68,1.68,8.88,11.26,2.59,245825.0,21841.25,2458250000.0
5.0,ICON,2022-09-12,14:40:48,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-09-12,14:40:48,Illovo Sugar Malawi,Agriculture,,,500.0,0.0,500.0,500.0,0.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-09-12,14:40:48,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-09-12,14:40:48,National Bank of Malawi,Banking,,,1160.01,0.0,1160.01,1160.01,0.0,49.26,4.25,6.45,15.51,3.79,541645.49,34928.0,466931738.0
9.0,NBS,2022-09-12,14:40:48,NBS Bank,Banking,,,20.0,22.72,22.72,22.72,0.0,1.35,5.94,11.63,8.6,2.86,66128.23,7692.37,2910573356.0
10.0,NICO,2022-09-12,14:40:48,NICO Holdings,Financial Services,50.95,50.95,50.95,0.0,50.95,50.95,1100.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-09-12,14:40:48,NITL plc,Telecommunications,112.0,112.0,0.0,112.0,112.0,112.0,22056.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-09-12,14:40:48,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-09-12,14:40:48,,,2181.43,2181.43,0.0,2181.43,2181.44,2181.43,10449.0,34.0,1.56,8.28,12.07,1.39,262329.65,21728.0,120255820.0
14.0,STANDARD,2022-09-12,14:40:48,Standard Bank Malawi,Banking,,,1840.08,0.0,1840.08,1840.08,0.0,37.07,2.01,5.74,17.43,3.69,431808.19,24769.0,234668162.0
15.0,SUNBIRD,2022-09-12,14:40:48,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-09-12,14:40:48,Telekom Networks Malawi,Telecommunications,12.06,12.06,0.0,12.06,12.06,12.06,2096.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2023-08-25,14:37:20,Airtel Malawi,Telecommunications,101.0,100.22,100.22,0.0,100.2,100.44,116919.0,2.5,2.49,3.34,29.92,29.23,1104840.0,36925.31,11000000000.0
2.0,BHL,2023-08-25,14:37:20,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-08-25,14:37:20,First Discount House Bank,Banking,76.0,76.0,0.0,76.0,76.0,76.0,361103.0,2.19,2.88,4.37,22.87,12.53,524478.38,22931.78,6901031250.0
4.0,FMBCH,2023-08-25,14:37:20,FMB Capital Holdings,Banking,355.0,342.0,355.0,0.0,341.04,348.88,244433.0,5.03,1.44,4.38,22.82,6.53,857634.26,37581.97,2458250000.0
5.0,ICON,2023-08-25,14:37:20,ICON Properties,Real Estate,18.97,18.97,0.0,18.97,18.97,18.97,50000.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-08-25,14:37:20,Illovo Sugar Malawi,Agriculture,1121.41,1121.4,1040.0,1121.41,1121.41,1121.41,12942.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-08-25,14:37:20,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-08-25,14:37:20,National Bank of Malawi,Banking,2101.0,2100.0,2101.0,0.0,2100.0,2100.02,17973.0,70.67,3.37,4.84,20.65,5.7,980565.99,47474.0,466931738.0
9.0,NBS,2023-08-25,14:37:20,NBS Bank,Banking,131.97,131.97,120.0,131.97,131.97,131.97,91276.0,3.3,2.5,4.92,20.32,10.35,384108.37,18905.0,2910573356.0
10.0,NICO,2023-08-25,14:37:20,NICO Holdings,Financial Services,163.01,163.01,145.0,163.01,163.01,163.01,101549.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-08-25,14:37:20,NITL plc,Telecommunications,402.0,401.02,401.02,0.0,401.01,401.03,50315.0,3.15,0.79,12.92,7.74,2.25,54139.05,6993.54,135000000.0
12.0,OMU,2023-08-25,14:37:20,,,,,960.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-08-25,14:37:20,,,2507.0,2507.0,2150.0,2508.0,2508.0,2507.0,680.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-08-25,14:37:20,Standard Bank Malawi,Banking,2501.0,2501.0,2500.02,0.0,2500.02,2501.0,565.0,85.23,3.41,6.68,14.97,3.96,586905.07,39202.0,234668162.0
15.0,SUNBIRD,2023-08-25,14:37:20,Sunbird Tourism,Hospitality,191.0,191.0,190.1,0.0,190.1,191.0,450.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-08-25,14:37:20,Telekom Networks Malawi,Telecommunications,29.97,29.96,25.5,29.96,29.97,29.97,1337509.0,0.0,0.0,-0.58,-170.97,6.47,300912.29,-1760.0,10040450000.0
1.0,AIRTEL,2023-06-20,14:31:48,Airtel Malawi,Telecommunications,100.05,100.05,100.05,0.0,100.05,100.05,132000.0,2.5,2.5,3.36,29.8,29.11,1100550.0,36925.31,11000000000.0
2.0,BHL,2023-06-20,14:31:48,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-20,14:31:48,First Discount House Bank,Banking,63.97,63.96,0.0,63.96,63.99,63.96,252488.0,2.19,3.42,5.2,19.25,10.55,441389.96,22931.78,6901031250.0
4.0,FMBCH,2023-06-20,14:31:48,FMB Capital Holdings,Banking,218.68,218.68,186.0,218.68,218.68,218.68,58032.0,5.03,2.3,6.99,14.3,4.1,537570.11,37581.97,2458250000.0
5.0,ICON,2023-06-20,14:31:48,ICON Properties,Real Estate,13.0,13.0,11.5,0.0,11.5,13.0,645158.0,0.25,1.92,19.24,5.2,0.84,86840.0,16706.11,6680000000.0
6.0,ILLOVO,2023-06-20,14:31:48,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,0.0,1121.41,1121.42,1121.41,1599.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-06-20,14:31:48,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-20,14:31:48,National Bank of Malawi,Banking,,,2000.36,0.0,2000.33,2000.33,0.0,70.67,3.53,5.08,19.67,5.42,934017.56,47474.0,466931738.0
9.0,NBS,2023-06-20,14:31:48,NBS Bank,Banking,115.01,115.0,115.01,0.0,101.01,115.0,122463.0,3.3,2.87,5.65,17.71,9.02,334715.94,18905.0,2910573356.0
10.0,NICO,2023-06-20,14:31:48,NICO Holdings,Financial Services,163.06,163.05,163.05,0.0,163.02,163.06,401560.0,6.0,3.68,11.72,8.54,2.6,170078.28,19925.0,1043041096.0
11.0,NITL,2023-06-20,14:31:48,NITL plc,Telecommunications,,,330.0,0.0,330.0,330.0,0.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-06-20,14:31:48,,,,,1127.51,0.0,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-20,14:31:48,,,,,0.0,2181.27,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-20,14:31:48,Standard Bank Malawi,Banking,2300.07,2300.05,2300.06,0.0,2300.05,2300.05,309678.0,85.23,3.71,7.26,13.77,3.65,539748.51,39202.0,234668162.0
15.0,SUNBIRD,2023-06-20,14:31:48,Sunbird Tourism,Hospitality,,,0.0,180.5,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-20,14:31:48,Telekom Networks Malawi,Telecommunications,30.0,30.0,25.5,30.0,30.0,30.0,184387.0,0.0,0.0,-0.58,-171.14,6.47,301213.5,-1760.0,10040450000.0
1.0,AIRTEL,2024-12-19,14:57:41,Airtel Malawi,Telecommunications,94.99,94.99,0.0,94.99,96.33,94.99,2050.0,0.0,0.0,-1.48,-67.74,-98.51,1044890.0,-15424.24,11000000000.0
2.0,BHL,2024-12-19,14:57:41,Blantyre Hotels Limited,Hospitality,,,,,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-19,14:57:41,First Discount House Bank,Banking,148.29,148.24,0.0,148.24,148.29,148.25,155029.0,3.28,2.21,3.48,28.7,17.43,1023077.88,35646.93,6901031250.0
4.0,FMBCH,2024-12-19,14:57:41,FMB Capital Holdings,Banking,555.01,555.01,555.0,555.01,555.0,555.01,3106.0,10.99,1.98,4.42,22.63,5.9,1364353.33,60287.2,2458250000.0
5.0,ICON,2024-12-19,14:57:41,ICON Properties,Real Estate,18.05,18.05,0.0,18.05,18.05,18.05,8881.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-19,14:57:41,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,1300.0,1355.08,1355.09,1355.08,656.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2024-12-19,14:57:41,MPICO plc,Real Estate,18.53,18.53,0.0,18.53,18.53,18.53,5250.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-19,14:57:41,National Bank of Malawi,Banking,3462.1,3462.1,3462.1,0.0,3462.09,3462.1,1300.0,102.8,2.97,4.47,22.38,7.83,1616564.37,72245.0,466931738.0
9.0,NBS,2024-12-19,14:57:41,NBS Bank,Banking,152.03,152.0,152.02,0.0,151.99,152.01,1059850.0,4.54,2.99,6.64,15.06,8.84,442436.26,29378.0,2910573356.0
10.0,NICO,2024-12-19,14:57:41,NICO Holdings,Financial Services,419.01,419.01,365.01,419.01,419.01,419.01,60047.0,10.0,2.39,7.12,14.05,4.8,437044.65,31096.0,1043041096.0
11.0,NITL,2024-12-19,14:57:41,NITL plc,Telecommunications,440.0,440.0,0.0,440.0,440.0,440.0,1200.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-19,14:57:41,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.69,21.3,1.91,27080.43,1271.4,13887331.0
13.0,PCL,2024-12-19,14:57:41,,,,,0.0,2499.79,2499.78,2499.78,0.0,46.0,1.84,13.45,7.44,1.14,300613.09,40421.0,120255820.0
14.0,STANDARD,2024-12-19,14:57:41,Standard Bank Malawi,Banking,,,6000.17,0.0,6000.17,6000.17,0.0,108.24,1.8,3.73,26.81,7.26,1408048.87,52520.0,234668162.0
15.0,SUNBIRD,2024-12-19,14:57:41,Sunbird Tourism,Hospitality,,,240.07,0.0,240.07,240.07,0.0,7.7,3.21,8.36,11.96,1.29,62798.13,5251.9,261582580.0
16.0,TNM,2024-12-19,14:57:41,Telekom Networks Malawi,Telecommunications,25.54,25.54,23.0,25.54,25.56,25.54,66605.0,0.0,0.0,-1.86,-53.87,6.14,256433.09,-4760.0,10040450000.0
1.0,AIRTEL,2024-12-31,14:38:57,Airtel Malawi,Telecommunications,90.0,89.99,90.0,91.99,90.0,90.0,172384.0,0.0,0.0,-1.56,-64.18,-93.34,990000.0,-15424.24,11000000000.0
2.0,BHL,2024-12-31,14:38:57,Blantyre Hotels Limited,Hospitality,,,,,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2024-12-31,14:38:57,First Discount House Bank,Banking,148.23,148.22,0.0,148.23,148.23,148.23,81991.0,3.28,2.21,3.48,28.7,17.43,1022939.86,35646.93,6901031250.0
4.0,FMBCH,2024-12-31,14:38:57,FMB Capital Holdings,Banking,555.0,555.0,0.0,555.0,555.0,555.0,125317.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2024-12-31,14:38:57,ICON Properties,Real Estate,18.05,18.05,0.0,18.05,18.05,18.05,40004950.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-31,14:38:57,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,1300.0,1355.08,1355.08,1355.08,1610.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2024-12-31,14:38:57,MPICO plc,Real Estate,,,18.53,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-31,14:38:57,National Bank of Malawi,Banking,3462.17,3462.16,3462.16,0.0,3462.14,3462.17,8433.0,102.8,2.97,4.47,22.38,7.83,1616597.06,72245.0,466931738.0
9.0,NBS,2024-12-31,14:38:57,NBS Bank,Banking,200.0,173.99,0.0,174.0,173.98,174.07,1942084.0,4.54,2.61,5.8,17.25,10.13,506643.5,29378.0,2910573356.0
10.0,NICO,2024-12-31,14:38:57,NICO Holdings,Financial Services,419.02,419.02,419.0,419.02,419.02,419.02,32045.0,10.0,2.39,7.11,14.06,4.8,437055.08,31096.0,1043041096.0
11.0,NITL,2024-12-31,14:38:57,NITL plc,Telecommunications,440.0,440.0,0.0,440.0,440.0,440.0,3149.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-31,14:38:57,,,1950.01,1950.01,1950.01,0.0,1950.01,1950.01,262.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2024-12-31,14:38:57,,,,,2499.8,0.0,2499.79,2499.79,0.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-31,14:38:57,Standard Bank Malawi,Banking,6900.0,6000.18,6000.18,6900.0,6000.18,6483.95,30995.0,108.24,1.67,3.45,28.97,7.85,1521576.63,52520.0,234668162.0
15.0,SUNBIRD,2024-12-31,14:38:57,Sunbird Tourism,Hospitality,,,240.08,0.0,240.08,240.08,0.0,7.7,3.21,8.36,11.96,1.29,62800.75,5251.9,261582580.0
16.0,TNM,2024-12-31,14:38:57,Telekom Networks Malawi,Telecommunications,25.0,24.99,0.0,25.0,25.02,24.99,12856.0,0.0,0.0,-1.9,-52.71,6.01,250910.85,-4760.0,10040450000.0
1.0,AIRTEL,2023-11-10,14:36:31,Airtel Malawi,Telecommunications,99.69,99.68,0.0,99.6,99.6,99.68,102695.0,2.5,2.51,3.37,29.69,29.0,1096480.0,36925.31,11000000000.0
2.0,BHL,2023-11-10,14:36:31,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-10,14:36:31,First Discount House Bank,Banking,67.85,67.82,0.0,67.82,67.97,67.84,316918.0,2.19,3.23,4.9,20.42,11.19,468165.96,22931.78,6901031250.0
4.0,FMBCH,2023-11-10,14:36:31,FMB Capital Holdings,Banking,300.0,299.98,270.0,299.98,300.0,299.99,33645.0,5.03,1.68,5.1,19.62,5.62,737450.42,37581.97,2458250000.0
5.0,ICON,2023-11-10,14:36:31,ICON Properties,Real Estate,17.94,17.94,0.0,17.94,17.94,17.94,1186.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-10,14:36:31,Illovo Sugar Malawi,Agriculture,1122.0,1121.99,0.0,1122.0,1122.0,1121.99,16044.0,21.0,1.87,3.33,30.06,7.93,800477.47,26630.0,713444391.0
7.0,MPICO,2023-11-10,14:36:31,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-10,14:36:31,National Bank of Malawi,Banking,2101.18,2101.18,2101.17,0.0,2101.17,2101.18,1000.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-11-10,14:36:31,NBS Bank,Banking,107.6,107.57,0.0,107.58,107.69,107.58,177648.0,3.3,3.07,6.04,16.56,8.43,313119.48,18905.0,2910573356.0
10.0,NICO,2023-11-10,14:36:31,NICO Holdings,Financial Services,155.9,155.88,0.0,155.88,155.9,155.88,116076.0,6.0,3.85,12.25,8.16,2.48,162589.25,19925.0,1043041096.0
11.0,NITL,2023-11-10,14:36:31,NITL plc,Telecommunications,410.0,410.0,410.0,412.0,410.0,410.0,6765.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-10,14:36:31,,,,,1200.0,0.0,1200.0,1200.0,0.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-11-10,14:36:31,,,,,0.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-10,14:36:31,Standard Bank Malawi,Banking,,,3000.07,3100.0,3000.07,3000.07,0.0,85.23,2.84,5.57,17.96,4.76,704020.91,39202.0,234668162.0
15.0,SUNBIRD,2023-11-10,14:36:31,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-10,14:36:31,Telekom Networks Malawi,Telecommunications,28.5,28.49,0.0,28.49,29.0,28.5,67918.0,0.0,0.0,-0.62,-162.59,6.15,286152.83,-1760.0,10040450000.0
1.0,AIRTEL,2021-07-23,14:34:46,Airtel Malawi,Telecommunications,35.75,35.75,35.75,0.0,35.75,35.75,36025.0,2.1,5.87,5.62,17.8,16.32,393250.0,22091.0,11000000000.0
2.0,BHL,2021-07-23,14:34:46,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-23,14:34:46,First Discount House Bank,Banking,15.97,15.97,13.6,15.97,15.98,15.97,25400.0,0.43,2.69,12.69,7.88,4.09,110209.47,13988.78,6901031250.0
4.0,FMBCH,2021-07-23,14:34:46,FMB Capital Holdings,Banking,65.0,65.0,65.0,0.0,65.0,65.0,529303.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-23,14:34:46,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-23,14:34:46,Illovo Sugar Malawi,Agriculture,110.02,110.01,110.01,126.5,110.01,110.01,20144.0,2.0,1.82,3.49,28.65,1.09,78486.02,2739.0,713444391.0
7.0,MPICO,2021-07-23,14:34:46,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-23,14:34:46,National Bank of Malawi,Banking,,,650.1,0.0,650.1,650.1,0.0,27.84,4.28,7.38,13.55,2.58,303552.32,22406.0,466931738.0
9.0,NBS,2021-07-23,14:34:46,NBS Bank,Banking,,,0.0,26.37,26.37,26.37,0.0,1.15,4.36,9.19,10.89,4.0,76751.82,7049.75,2910573356.0
10.0,NICO,2021-07-23,14:34:46,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,10000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-23,14:34:46,NITL plc,Telecommunications,80.7,80.7,75.0,80.7,80.7,80.7,30000.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-23,14:34:46,,,,,0.0,2100.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-23,14:34:46,,,,,1020.0,1199.93,1199.93,1199.93,0.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-23,14:34:46,Standard Bank Malawi,Banking,1200.16,1200.16,1200.16,0.0,1200.16,1200.16,2934.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-07-23,14:34:46,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-23,14:34:46,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,0.0,16.0,16.0,162117.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2025-04-22,14:39:16,Airtel Malawi,Telecommunications,129.06,129.05,129.03,129.05,129.06,129.05,202401.0,0.0,0.0,-1.09,-92.03,-133.84,1419550.0,-15424.24,11000000000.0
2.0,BHL,2025-04-22,14:39:16,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-22,14:39:16,First Discount House Bank,Banking,314.56,314.53,0.0,314.53,314.59,314.55,82702.0,4.73,1.5,3.41,29.31,22.29,2170719.38,74063.0,6901031250.0
4.0,FMBCH,2025-04-22,14:39:16,FMB Capital Holdings,Banking,1219.99,1218.99,0.0,1218.0,1223.08,1219.19,6297.0,10.99,0.9,2.01,49.71,12.95,2997073.82,60287.2,2458250000.0
5.0,ICON,2025-04-22,14:39:16,ICON Properties,Real Estate,,,,,17.95,17.95,0.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-22,14:39:16,Illovo Sugar Malawi,Agriculture,1791.57,1791.56,0.0,1791.57,1791.58,1791.56,10400.0,5.0,0.28,1.77,56.48,8.59,1278178.43,22632.0,713444391.0
7.0,MPICO,2025-04-22,14:39:16,MPICO plc,Real Estate,,,,,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-04-22,14:39:16,National Bank of Malawi,Banking,6200.14,6200.13,0.0,6200.14,6200.14,6200.14,15728.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-04-22,14:39:16,NBS Bank,Banking,343.6,343.6,0.0,343.6,343.64,343.6,94359.0,10.9,3.17,7.3,13.7,8.92,1000073.01,72991.0,2910573356.0
10.0,NICO,2025-04-22,14:39:16,NICO Holdings,Financial Services,776.72,776.71,770.0,776.71,776.72,776.71,12801.0,10.0,1.29,3.84,26.05,8.9,810140.45,31096.0,1043041096.0
11.0,NITL,2025-04-22,14:39:16,NITL plc,Telecommunications,715.05,715.04,715.04,0.0,715.03,715.04,22000.0,11.1,1.55,30.83,3.24,1.31,96530.4,29759.48,135000000.0
12.0,OMU,2025-04-22,14:39:16,,,,,2242.53,0.0,2242.53,2242.53,0.0,82.64,3.69,6.82,14.67,1.95,38072.67,2595.65,16977551.0
13.0,PCL,2025-04-22,14:39:16,,,,,3802.22,0.0,3802.21,3802.21,0.0,46.0,1.21,8.84,11.31,1.73,457237.88,40421.0,120255820.0
14.0,STANDARD,2025-04-22,14:39:16,Standard Bank Malawi,Banking,,,9500.05,0.0,9500.03,9500.03,0.0,161.93,1.7,3.87,25.81,8.58,2229354.58,86365.0,234668162.0
15.0,SUNBIRD,2025-04-22,14:39:16,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-22,14:39:16,Telekom Networks Malawi,Telecommunications,24.92,23.66,23.02,24.92,23.66,24.29,20000.0,0.0,0.0,-1.95,-51.24,5.84,243882.53,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-15,14:47:44,Airtel Malawi,Telecommunications,51.15,51.15,51.15,0.0,51.15,51.15,7900.0,0.98,1.92,0.25,399.33,48.04,562650.0,1408.99,11000000000.0
2.0,BHL,2024-05-15,14:47:44,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-7.24,-13.81,1.59,10950.35,-792.76,839750705.0
3.0,FDHB,2024-05-15,14:47:44,First Discount House Bank,Banking,65.37,65.32,0.0,65.36,65.37,65.36,445676.0,3.28,5.02,7.9,12.65,7.68,451051.4,35646.93,6901031250.0
4.0,FMBCH,2024-05-15,14:47:44,FMB Capital Holdings,Banking,380.04,380.04,350.0,380.03,380.04,380.04,648.0,3.54,0.93,6.45,15.5,4.04,934233.33,60287.2,2458250000.0
5.0,ICON,2024-05-15,14:47:44,ICON Properties,Real Estate,16.8,16.8,0.0,16.8,16.79,16.8,1538.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-15,14:47:44,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,0.0,1355.15,1355.15,1355.15,623.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-15,14:47:44,MPICO plc,Real Estate,15.0,15.0,14.68,15.0,14.68,15.0,5000.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-05-15,14:47:44,National Bank of Malawi,Banking,2400.17,2400.17,2400.17,0.0,2400.16,2400.17,200.0,102.8,4.28,6.45,15.51,5.43,1120715.55,72245.0,466931738.0
9.0,NBS,2024-05-15,14:47:44,NBS Bank,Banking,92.31,90.72,90.72,101.83,90.72,90.82,48051.0,4.54,5.0,11.11,9.0,5.28,264338.27,29378.0,2910573356.0
10.0,NICO,2024-05-15,14:47:44,NICO Holdings,Financial Services,199.47,199.47,0.0,199.46,199.46,199.47,12125.0,10.0,5.01,14.95,6.69,2.29,208055.41,31096.0,1043041096.0
11.0,NITL,2024-05-15,14:47:44,NITL plc,Telecommunications,411.49,411.49,0.0,411.48,411.49,411.49,2966.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-15,14:47:44,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-15,14:47:44,,,2506.99,2506.99,0.0,2506.99,2506.99,2506.99,7.0,46.0,1.83,13.41,7.46,1.14,301480.14,40421.0,120255820.0
14.0,STANDARD,2024-05-15,14:47:44,Standard Bank Malawi,Banking,,,3950.3,0.0,3950.3,3950.3,0.0,108.24,2.74,5.67,17.65,4.78,927009.64,52520.0,234668162.0
15.0,SUNBIRD,2024-05-15,14:47:44,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-15,14:47:44,Telekom Networks Malawi,Telecommunications,12.18,12.18,12.18,13.99,12.17,12.18,164519.0,0.0,0.0,-3.89,-25.69,2.93,122292.68,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-08,14:36:33,Airtel Malawi,Telecommunications,55.1,55.09,50.0,55.1,55.1,55.1,233919.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-08,14:36:33,Blantyre Hotels Limited,Hospitality,,,13.02,0.0,13.02,13.02,0.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-02-08,14:36:33,First Discount House Bank,Banking,65.0,64.99,60.0,65.0,64.99,64.99,87786.0,2.19,3.37,5.11,19.56,10.72,448498.02,22931.78,6901031250.0
4.0,FMBCH,2024-02-08,14:36:33,FMB Capital Holdings,Banking,420.5,414.99,0.0,414.99,422.61,416.48,12465.0,5.03,1.21,3.67,27.24,7.8,1023811.96,37581.97,2458250000.0
5.0,ICON,2024-02-08,14:36:33,ICON Properties,Real Estate,16.9,16.9,0.0,16.9,16.9,16.9,2890.0,0.25,1.48,14.8,6.76,1.09,112892.0,16706.11,6680000000.0
6.0,ILLOVO,2024-02-08,14:36:33,Illovo Sugar Malawi,Agriculture,,,1350.02,0.0,1350.02,1350.02,0.0,29.2,2.16,5.89,16.97,6.92,963164.2,56758.0,713444391.0
7.0,MPICO,2024-02-08,14:36:33,MPICO plc,Real Estate,14.97,14.75,13.0,14.75,14.75,14.85,6846.0,0.36,2.42,16.78,5.96,0.65,34126.0,5726.44,2298047460.0
8.0,NBM,2024-02-08,14:36:33,National Bank of Malawi,Banking,2101.75,2101.75,2101.75,0.0,2101.74,2101.75,100.0,70.67,3.36,4.84,20.67,5.7,981373.78,47474.0,466931738.0
9.0,NBS,2024-02-08,14:36:33,NBS Bank,Banking,114.95,114.95,0.0,114.96,114.96,114.95,3000.0,3.3,2.87,5.65,17.7,9.01,334570.41,18905.0,2910573356.0
10.0,NICO,2024-02-08,14:36:33,NICO Holdings,Financial Services,,,0.0,200.0,200.8,200.8,0.0,6.0,2.99,9.51,10.51,3.2,209442.65,19925.0,1043041096.0
11.0,NITL,2024-02-08,14:36:33,NITL plc,Telecommunications,411.45,411.45,411.45,0.0,411.44,411.45,10000.0,3.15,0.77,12.59,7.94,2.31,55545.75,6993.54,135000000.0
12.0,OMU,2024-02-08,14:36:33,,,1500.02,1500.02,0.0,0.0,1500.02,1500.02,62.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-08,14:36:33,,,,,2506.95,2507.0,2506.95,2506.95,0.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-02-08,14:36:33,Standard Bank Malawi,Banking,3950.15,3950.15,3950.15,0.0,3950.12,3950.15,100.0,85.23,2.16,4.23,23.65,6.26,926974.44,39202.0,234668162.0
15.0,SUNBIRD,2024-02-08,14:36:33,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-08,14:36:33,Telekom Networks Malawi,Telecommunications,15.0,15.0,0.0,15.0,15.94,15.0,22430.0,0.0,0.0,-1.17,-85.57,3.24,150606.75,-1760.0,10040450000.0
1.0,AIRTEL,2024-02-20,14:35:35,Airtel Malawi,Telecommunications,,,55.1,0.0,55.1,55.1,0.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-20,14:35:35,Blantyre Hotels Limited,Hospitality,,,13.03,0.0,13.03,13.03,0.0,0.0,0.0,-1.24,-80.51,1.61,10941.95,-135.91,839750705.0
3.0,FDHB,2024-02-20,14:35:35,First Discount House Bank,Banking,65.01,65.0,65.0,0.0,65.0,65.0,21500.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-02-20,14:35:35,FMB Capital Holdings,Banking,414.98,413.0,0.0,414.98,414.98,413.72,15708.0,5.03,1.22,3.7,27.06,7.75,1017027.19,37581.97,2458250000.0
5.0,ICON,2024-02-20,14:35:35,ICON Properties,Real Estate,16.89,16.89,0.0,16.89,16.89,16.89,1152.0,0.25,1.48,14.81,6.75,1.09,112825.2,16706.11,6680000000.0
6.0,ILLOVO,2024-02-20,14:35:35,Illovo Sugar Malawi,Agriculture,1350.08,1350.08,1350.08,0.0,1350.07,1350.08,3704.0,29.2,2.16,5.89,16.97,6.93,963207.0,56758.0,713444391.0
7.0,MPICO,2024-02-20,14:35:35,MPICO plc,Real Estate,14.73,14.73,0.0,14.73,14.74,14.73,36820.0,0.36,2.44,16.92,5.91,0.65,33850.24,5726.44,2298047460.0
8.0,NBM,2024-02-20,14:35:35,National Bank of Malawi,Banking,2101.81,2101.8,0.0,2101.81,2101.8,2101.8,737804.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-02-20,14:35:35,NBS Bank,Banking,110.0,109.99,0.0,109.99,109.98,109.99,37935.0,3.3,3.0,5.91,16.93,8.62,320133.96,18905.0,2910573356.0
10.0,NICO,2024-02-20,14:35:35,NICO Holdings,Financial Services,200.0,200.0,0.0,200.0,200.0,200.0,23431.0,6.0,3.0,9.55,10.47,3.19,208608.22,19925.0,1043041096.0
11.0,NITL,2024-02-20,14:35:35,NITL plc,Telecommunications,,,411.45,0.0,411.45,411.45,0.0,3.15,0.77,12.59,7.94,2.31,55545.75,6993.54,135000000.0
12.0,OMU,2024-02-20,14:35:35,,,1500.02,1500.02,1500.02,0.0,1500.02,1500.02,262.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-20,14:35:35,,,,,0.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-20,14:35:35,Standard Bank Malawi,Banking,,,3950.16,0.0,3950.16,3950.16,0.0,85.23,2.16,4.23,23.65,6.26,926976.79,39202.0,234668162.0
15.0,SUNBIRD,2024-02-20,14:35:35,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-20,14:35:35,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,300000.0,0.0,0.0,-1.25,-79.87,3.02,140566.3,-1760.0,10040450000.0
1.0,AIRTEL,2025-03-17,14:59:28,Airtel Malawi,Telecommunications,128.04,128.04,128.04,0.0,128.04,128.04,254805.0,0.0,0.0,-1.1,-91.31,-132.79,1408440.0,-15424.24,11000000000.0
2.0,BHL,2025-03-17,14:59:28,Blantyre Hotels Limited,Hospitality,,,0.0,14.55,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-17,14:59:28,First Discount House Bank,Banking,315.21,315.19,315.19,0.0,315.19,315.19,2104252.0,3.28,1.04,1.64,61.02,37.05,2175136.04,35646.93,6901031250.0
4.0,FMBCH,2025-03-17,14:59:28,FMB Capital Holdings,Banking,1412.54,1412.52,1406.08,1412.51,1412.54,1412.53,9984.0,10.99,0.78,1.74,57.6,15.01,3472351.87,60287.2,2458250000.0
5.0,ICON,2025-03-17,14:59:28,ICON Properties,Real Estate,,,0.0,17.95,17.97,17.97,0.0,0.27,1.5,15.96,6.27,0.99,120039.6,19159.35,6680000000.0
6.0,ILLOVO,2025-03-17,14:59:28,Illovo Sugar Malawi,Agriculture,,,1791.9,0.0,1791.7,1791.7,0.0,5.0,0.28,1.77,56.48,8.59,1278278.32,22632.0,713444391.0
7.0,MPICO,2025-03-17,14:59:28,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-17,14:59:28,National Bank of Malawi,Banking,6200.12,6200.12,6200.12,6510.08,6200.09,6200.12,5750.0,102.8,1.66,2.5,40.07,14.02,2895032.81,72245.0,466931738.0
9.0,NBS,2025-03-17,14:59:28,NBS Bank,Banking,349.52,349.49,0.0,349.51,349.57,349.5,465370.0,4.54,1.3,2.89,34.63,20.34,1017245.39,29378.0,2910573356.0
10.0,NICO,2025-03-17,14:59:28,NICO Holdings,Financial Services,795.0,794.97,750.0,794.98,795.24,794.99,45596.0,10.0,1.26,3.75,26.67,9.11,829207.24,31096.0,1043041096.0
11.0,NITL,2025-03-17,14:59:28,NITL plc,Telecommunications,,,634.08,0.0,634.08,634.08,0.0,6.5,1.03,25.12,3.98,1.9,85600.8,21504.55,135000000.0
12.0,OMU,2025-03-17,14:59:28,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-17,14:59:28,,,2500.03,2500.02,0.0,2500.02,2500.03,2500.02,38690.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-03-17,14:59:28,Standard Bank Malawi,Banking,,,7935.0,0.0,7930.04,7930.04,0.0,108.24,1.36,2.82,35.43,9.6,1860927.91,52520.0,234668162.0
15.0,SUNBIRD,2025-03-17,14:59:28,Sunbird Tourism,Hospitality,,,300.13,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-17,14:59:28,Telekom Networks Malawi,Telecommunications,26.29,26.29,0.0,26.29,26.27,26.29,4800.0,0.0,0.0,-1.8,-55.45,6.32,263963.43,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-29,14:42:43,Airtel Malawi,Telecommunications,51.23,51.21,51.22,0.0,51.21,51.21,7859467.0,0.98,1.91,0.25,399.8,48.1,563310.0,1408.99,11000000000.0
2.0,BHL,2024-05-29,14:42:43,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-29,14:42:43,First Discount House Bank,Banking,65.35,65.34,70.0,0.0,65.34,65.34,751542.0,3.28,5.02,7.91,12.65,7.68,450913.38,35646.93,6901031250.0
4.0,FMBCH,2024-05-29,14:42:43,FMB Capital Holdings,Banking,379.99,379.99,340.0,379.98,379.99,379.99,100.0,3.54,0.93,6.45,15.49,4.04,934110.42,60287.2,2458250000.0
5.0,ICON,2024-05-29,14:42:43,ICON Properties,Real Estate,16.8,16.79,0.0,16.79,16.8,16.8,9658127.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-29,14:42:43,Illovo Sugar Malawi,Agriculture,1355.15,1355.14,0.0,1355.14,1355.15,1355.14,984.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-05-29,14:42:43,MPICO plc,Real Estate,15.0,15.0,14.69,15.0,15.0,15.0,474965.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-05-29,14:42:43,National Bank of Malawi,Banking,2400.2,2400.18,2400.18,0.0,2400.19,2400.19,22064.0,102.8,4.28,6.45,15.51,5.43,1120724.89,72245.0,466931738.0
9.0,NBS,2024-05-29,14:42:43,NBS Bank,Banking,90.82,90.8,85.0,90.8,90.82,90.81,2377871.0,4.54,5.0,11.12,9.0,5.28,264309.17,29378.0,2910573356.0
10.0,NICO,2024-05-29,14:42:43,NICO Holdings,Financial Services,199.42,199.41,0.0,199.41,199.42,199.41,30913.0,10.0,5.01,14.95,6.69,2.28,207992.82,31096.0,1043041096.0
11.0,NITL,2024-05-29,14:42:43,NITL plc,Telecommunications,,,0.0,411.47,411.48,411.48,0.0,6.5,1.58,38.71,2.58,1.23,55549.8,21504.55,135000000.0
12.0,OMU,2024-05-29,14:42:43,,,1500.03,1500.03,1500.03,0.0,1500.03,1500.03,199191.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-29,14:42:43,,,2506.98,2506.98,0.0,2506.98,2506.98,2506.98,19.0,46.0,1.83,13.41,7.46,1.14,301478.94,40421.0,120255820.0
14.0,STANDARD,2024-05-29,14:42:43,Standard Bank Malawi,Banking,3950.34,3950.32,3950.33,0.0,3950.33,3950.33,1964.0,108.24,2.74,5.67,17.65,4.78,927016.68,52520.0,234668162.0
15.0,SUNBIRD,2024-05-29,14:42:43,Sunbird Tourism,Hospitality,224.0,224.0,224.0,0.0,224.0,224.0,500.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-29,14:42:43,Telekom Networks Malawi,Telecommunications,15.01,15.0,15.0,15.99,15.0,15.0,233026.0,0.0,0.0,-3.16,-31.64,3.61,150606.75,-4760.0,10040450000.0
1.0,AIRTEL,2022-12-22,14:30:57,Airtel Malawi,Telecommunications,56.5,56.5,56.5,0.0,56.5,56.5,204333.0,2.95,5.22,5.2,19.22,18.65,621500.0,32334.93,11000000000.0
2.0,BHL,2022-12-22,14:30:57,Blantyre Hotels Limited,Hospitality,,,0.0,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2022-12-22,14:30:57,First Discount House Bank,Banking,16.51,16.51,16.51,18.98,16.5,16.51,2502.0,1.05,6.36,10.23,9.77,3.61,113936.03,11658.84,6901031250.0
4.0,FMBCH,2022-12-22,14:30:57,FMB Capital Holdings,Banking,110.85,110.85,110.84,110.85,110.83,110.85,17180.0,1.68,1.52,8.02,12.48,2.87,272497.01,21841.25,2458250000.0
5.0,ICON,2022-12-22,14:30:57,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-22,14:30:57,Illovo Sugar Malawi,Agriculture,,,500.13,0.0,500.13,500.13,0.0,21.0,4.2,7.46,13.4,3.54,356814.94,26630.0,713444391.0
7.0,MPICO,2022-12-22,14:30:57,MPICO plc,Real Estate,,,17.55,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-22,14:30:57,National Bank of Malawi,Banking,1542.02,1542.02,1542.02,0.0,1542.01,1542.02,3719.0,49.26,3.19,4.85,20.61,5.04,720018.08,34928.0,466931738.0
9.0,NBS,2022-12-22,14:30:57,NBS Bank,Banking,29.8,29.8,29.8,32.95,29.8,29.8,363463.0,1.35,4.53,8.87,11.28,3.75,86735.09,7692.37,2910573356.0
10.0,NICO,2022-12-22,14:30:57,NICO Holdings,Financial Services,,,55.01,0.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-22,14:30:57,NITL plc,Telecommunications,,,124.99,143.0,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2022-12-22,14:30:57,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-22,14:30:57,,,2181.38,2181.38,0.0,2181.38,2181.38,2181.38,136.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-22,14:30:57,Standard Bank Malawi,Banking,2000.15,2000.15,2000.15,0.0,2000.13,2000.15,515.0,37.07,1.85,5.28,18.95,4.01,469371.52,24769.0,234668162.0
15.0,SUNBIRD,2022-12-22,14:30:57,Sunbird Tourism,Hospitality,,,92.04,0.0,92.05,92.05,0.0,0.0,0.0,3.11,32.13,0.87,24078.68,749.39,261582580.0
16.0,TNM,2022-12-22,14:30:57,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,13.52,14.0,5061206.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2021-05-26,14:41:59,Airtel Malawi,Telecommunications,,,32.5,34.0,32.5,32.5,0.0,2.1,6.46,6.18,16.18,14.84,357500.0,22091.0,11000000000.0
2.0,BHL,2021-05-26,14:41:59,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-26,14:41:59,First Discount House Bank,Banking,16.41,16.4,0.0,16.41,16.4,16.41,12130.0,0.43,2.62,12.35,8.1,4.2,113245.92,13988.78,6901031250.0
4.0,FMBCH,2021-05-26,14:41:59,FMB Capital Holdings,Banking,,,35.06,0.0,35.04,35.04,0.0,0.62,1.77,11.54,8.66,1.33,86137.08,9942.0,2458250000.0
5.0,ICON,2021-05-26,14:41:59,ICON Properties,Real Estate,,,10.35,12.14,12.14,12.14,0.0,0.23,1.89,10.61,9.42,1.0,81095.2,8604.76,6680000000.0
6.0,ILLOVO,2021-05-26,14:41:59,Illovo Sugar Malawi,Agriculture,,,75.0,80.46,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-26,14:41:59,MPICO plc,Real Estate,,,15.5,16.5,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-05-26,14:41:59,National Bank of Malawi,Banking,,,650.07,0.0,650.07,650.07,0.0,27.84,4.28,7.38,13.55,2.58,303538.31,22406.0,466931738.0
9.0,NBS,2021-05-26,14:41:59,NBS Bank,Banking,22.99,22.99,0.0,22.99,22.99,22.99,5000000.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-05-26,14:41:59,NICO Holdings,Financial Services,,,51.92,0.0,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-26,14:41:59,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-26,14:41:59,,,,,,,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-26,14:41:59,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-26,14:41:59,Standard Bank Malawi,Banking,,,,,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-05-26,14:41:59,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-26,14:41:59,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.32,16.0,33332.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2025-06-27,14:49:23,Airtel Malawi,Telecommunications,127.46,127.42,0.0,127.42,127.44,127.43,38969.0,2.0,1.57,3.05,32.81,43.65,1401730.0,42722.11,11000000000.0
2.0,BHL,2025-06-27,14:49:23,Blantyre Hotels Limited,Hospitality,14.55,14.55,14.55,0.0,14.55,14.55,1000.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-06-27,14:49:23,First Discount House Bank,Banking,350.11,350.08,350.1,0.0,350.08,350.1,788277.0,4.73,1.35,3.07,32.62,24.8,2416051.04,74063.0,6901031250.0
4.0,FMBCH,2025-06-27,14:49:23,FMB Capital Holdings,Banking,,,1050.0,0.0,1000.04,1000.04,0.0,3.64,0.36,4.81,20.79,7.47,2458348.33,118254.74,2458250000.0
5.0,ICON,2025-06-27,14:49:23,ICON Properties,Real Estate,17.92,17.92,0.0,17.92,17.93,17.92,7000.0,0.29,1.62,20.4,4.9,0.82,119705.6,24424.49,6680000000.0
6.0,ILLOVO,2025-06-27,14:49:23,Illovo Sugar Malawi,Agriculture,1791.3,1791.29,0.0,1791.29,1791.3,1791.29,5703.0,5.0,0.28,1.77,56.47,8.59,1277985.8,22632.0,713444391.0
7.0,MPICO,2025-06-27,14:49:23,MPICO plc,Real Estate,,,19.02,0.0,19.02,19.02,0.0,0.43,2.26,19.54,5.12,0.67,43708.86,8540.17,2298047460.0
8.0,NBM,2025-06-27,14:49:23,National Bank of Malawi,Banking,6200.37,6200.37,6200.37,0.0,6200.38,6200.37,100.0,126.35,2.04,3.53,28.31,10.78,2895149.54,102283.0,466931738.0
9.0,NBS,2025-06-27,14:49:23,NBS Bank,Banking,699.99,699.94,620.44,699.94,705.49,699.96,72189.0,10.9,1.56,3.58,27.91,18.17,2037284.93,72991.0,2910573356.0
10.0,NICO,2025-06-27,14:49:23,NICO Holdings,Financial Services,865.0,865.0,865.0,0.0,859.23,865.0,948091.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-06-27,14:49:23,NITL plc,Telecommunications,830.0,820.05,820.04,830.0,820.04,829.56,78482.0,11.1,1.34,26.57,3.76,1.52,111990.6,29759.48,135000000.0
12.0,OMU,2025-06-27,14:49:23,,,,,,,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-27,14:49:23,,,5100.0,5100.0,0.0,5100.0,5100.0,5100.0,387.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-06-27,14:49:23,Standard Bank Malawi,Banking,,,11010.0,0.0,11009.21,11009.21,0.0,161.93,1.47,3.34,29.91,9.94,2583511.08,86365.0,234668162.0
15.0,SUNBIRD,2025-06-27,14:49:23,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-27,14:49:23,Telekom Networks Malawi,Telecommunications,26.4,26.4,26.4,0.0,26.4,26.4,43692.0,0.0,0.0,3.3,30.29,5.88,304687.69,10060.0,11541200375.0
1.0,AIRTEL,2024-07-10,14:38:56,Airtel Malawi,Telecommunications,47.48,47.48,45.5,47.48,46.85,47.48,2263.0,2.5,5.27,7.07,14.14,13.82,522280.0,36925.0,11000000000.0
2.0,BHL,2024-07-10,14:38:56,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-10,14:38:56,First Discount House Bank,Banking,105.0,105.0,95.06,105.0,95.05,105.0,105436.0,3.28,3.12,4.92,20.33,12.34,724608.28,35646.93,6901031250.0
4.0,FMBCH,2024-07-10,14:38:56,FMB Capital Holdings,Banking,377.89,377.87,0.0,377.87,377.91,377.87,5146.0,3.54,0.94,6.49,15.41,4.01,928898.93,60287.2,2458250000.0
5.0,ICON,2024-07-10,14:38:56,ICON Properties,Real Estate,15.96,15.94,0.0,15.94,15.96,15.96,22058.0,0.27,1.69,17.97,5.56,0.88,106612.8,19159.35,6680000000.0
6.0,ILLOVO,2024-07-10,14:38:56,Illovo Sugar Malawi,Agriculture,,,0.0,1355.11,1355.11,1355.11,0.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-07-10,14:38:56,MPICO plc,Real Estate,,,15.02,0.0,15.02,15.02,0.0,0.38,2.53,15.84,6.31,0.6,34516.67,5468.81,2298047460.0
8.0,NBM,2024-07-10,14:38:56,National Bank of Malawi,Banking,2700.03,2700.03,2700.03,0.0,2700.03,2700.03,250.0,102.8,3.81,5.73,17.45,6.11,1260729.7,72245.0,466931738.0
9.0,NBS,2024-07-10,14:38:56,NBS Bank,Banking,110.05,100.1,110.05,0.0,100.1,100.12,4011000.0,4.54,4.53,10.08,9.92,5.83,291406.6,29378.0,2910573356.0
10.0,NICO,2024-07-10,14:38:56,NICO Holdings,Financial Services,199.31,199.3,0.0,199.3,199.31,199.3,2443.0,10.0,5.02,14.96,6.69,2.28,207878.09,31096.0,1043041096.0
11.0,NITL,2024-07-10,14:38:56,NITL plc,Telecommunications,411.41,411.41,0.0,411.41,411.41,411.41,24.0,6.5,1.58,38.72,2.58,1.23,55540.35,21504.55,135000000.0
12.0,OMU,2024-07-10,14:38:56,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-10,14:38:56,,,2500.0,2500.0,0.0,2500.0,2506.97,2500.0,10.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2024-07-10,14:38:56,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-10,14:38:56,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-07-10,14:38:56,Telekom Networks Malawi,Telecommunications,16.5,16.5,16.05,16.5,16.5,16.5,89933.0,0.0,0.0,-2.87,-34.8,3.97,165667.43,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-04,14:41:31,Airtel Malawi,Telecommunications,47.49,47.49,42.5,47.49,47.45,47.49,13473.0,2.5,5.26,7.07,14.15,13.82,522390.0,36925.0,11000000000.0
2.0,BHL,2024-07-04,14:41:31,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-04,14:41:31,First Discount House Bank,Banking,95.03,95.02,95.03,0.0,95.02,95.03,123439.0,3.28,3.45,5.44,18.4,11.17,655805.0,35646.93,6901031250.0
4.0,FMBCH,2024-07-04,14:41:31,FMB Capital Holdings,Banking,377.93,377.92,365.0,377.92,377.95,377.92,1441.0,3.54,0.94,6.49,15.41,4.02,929021.84,60287.2,2458250000.0
5.0,ICON,2024-07-04,14:41:31,ICON Properties,Real Estate,,,0.0,15.96,15.96,15.96,0.0,0.27,1.69,17.97,5.56,0.88,106612.8,19159.35,6680000000.0
6.0,ILLOVO,2024-07-04,14:41:31,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,0.0,1355.13,1355.13,1355.13,2013.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-07-04,14:41:31,MPICO plc,Real Estate,,,15.01,0.0,15.01,15.01,0.0,0.38,2.53,15.85,6.31,0.6,34493.69,5468.81,2298047460.0
8.0,NBM,2024-07-04,14:41:31,National Bank of Malawi,Banking,2700.02,2700.02,2700.02,0.0,2700.01,2700.02,1124.0,102.8,3.81,5.73,17.45,6.11,1260725.03,72245.0,466931738.0
9.0,NBS,2024-07-04,14:41:31,NBS Bank,Banking,100.11,100.1,100.1,0.0,100.09,100.11,314966.0,4.54,4.54,10.08,9.92,5.82,291377.5,29378.0,2910573356.0
10.0,NICO,2024-07-04,14:41:31,NICO Holdings,Financial Services,199.33,199.32,0.0,199.32,199.34,199.32,2860.0,10.0,5.02,14.96,6.69,2.28,207898.95,31096.0,1043041096.0
11.0,NITL,2024-07-04,14:41:31,NITL plc,Telecommunications,411.41,411.41,0.0,411.41,411.42,411.41,888.0,6.5,1.58,38.72,2.58,1.23,55540.35,21504.55,135000000.0
12.0,OMU,2024-07-04,14:41:31,,,1500.04,1500.04,1500.04,0.0,1500.03,1500.04,262.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-04,14:41:31,,,2506.97,2506.97,0.0,2506.97,2506.97,2506.97,2.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-07-04,14:41:31,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-04,14:41:31,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-07-04,14:41:31,Telekom Networks Malawi,Telecommunications,16.05,16.05,0.0,16.05,16.06,16.05,1022953.0,0.0,0.0,-2.95,-33.85,3.86,161149.22,-4760.0,10040450000.0
1.0,AIRTEL,2025-01-06,14:46:07,Airtel Malawi,Telecommunications,90.0,90.0,85.0,90.0,90.0,90.0,334070.0,0.0,0.0,-1.56,-64.18,-93.34,990000.0,-15424.24,11000000000.0
2.0,BHL,2025-01-06,14:46:07,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-06,14:46:07,First Discount House Bank,Banking,148.23,148.23,148.23,0.0,148.22,148.23,182047.0,3.28,2.21,3.48,28.7,17.43,1022939.86,35646.93,6901031250.0
4.0,FMBCH,2025-01-06,14:46:07,FMB Capital Holdings,Banking,555.0,554.99,0.0,555.0,555.0,555.0,67689.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2025-01-06,14:46:07,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2025-01-06,14:46:07,Illovo Sugar Malawi,Agriculture,1355.08,1355.08,0.0,1355.08,1355.08,1355.08,146.0,5.0,0.37,2.34,42.72,6.5,966774.23,22632.0,713444391.0
7.0,MPICO,2025-01-06,14:46:07,MPICO plc,Real Estate,18.53,18.53,18.53,0.0,18.53,18.53,5000.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-06,14:46:07,National Bank of Malawi,Banking,3462.18,3462.18,3462.18,0.0,3462.18,3462.18,60.0,102.8,2.97,4.47,22.38,7.83,1616601.72,72245.0,466931738.0
9.0,NBS,2025-01-06,14:46:07,NBS Bank,Banking,224.95,200.0,200.0,0.0,195.63,208.32,300000.0,4.54,2.18,4.85,20.64,12.12,606330.64,29378.0,2910573356.0
10.0,NICO,2025-01-06,14:46:07,NICO Holdings,Financial Services,419.02,419.01,419.0,419.02,419.02,419.01,7503.0,10.0,2.39,7.12,14.05,4.8,437044.65,31096.0,1043041096.0
11.0,NITL,2025-01-06,14:46:07,NITL plc,Telecommunications,440.0,440.0,0.0,440.0,440.0,440.0,245.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-06,14:46:07,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2025-01-06,14:46:07,,,2499.79,2499.79,0.0,2499.79,2499.79,2499.79,23.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2025-01-06,14:46:07,Standard Bank Malawi,Banking,,,6483.95,0.0,6483.95,6483.95,0.0,108.24,1.67,3.45,28.97,7.85,1521576.63,52520.0,234668162.0
15.0,SUNBIRD,2025-01-06,14:46:07,Sunbird Tourism,Hospitality,240.09,240.09,240.09,0.0,240.09,240.09,3000.0,7.7,3.21,8.36,11.96,1.29,62803.36,5251.9,261582580.0
16.0,TNM,2025-01-06,14:46:07,Telekom Networks Malawi,Telecommunications,24.99,24.98,0.0,24.0,24.99,24.98,402850.0,0.0,0.0,-1.9,-52.69,6.01,250810.44,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-22,14:44:48,Airtel Malawi,Telecommunications,139.95,139.94,0.0,139.95,139.96,139.95,55820.0,2.0,1.43,2.78,36.03,47.93,1539450.0,42722.11,11000000000.0
2.0,BHL,2025-08-22,14:44:48,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-22,14:44:48,First Discount House Bank,Banking,686.94,679.99,0.0,680.0,687.21,680.14,378520.0,4.73,0.7,1.58,63.37,48.19,4693667.39,74063.0,6901031250.0
4.0,FMBCH,2025-08-22,14:44:48,FMB Capital Holdings,Banking,1450.06,1450.05,1450.06,0.0,1450.06,1450.06,23150.0,3.64,0.25,3.32,30.14,10.83,3564610.0,118254.74,2458250000.0
5.0,ICON,2025-08-22,14:44:48,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,56974.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-22,14:44:48,Illovo Sugar Malawi,Agriculture,1791.27,1791.26,1791.27,0.0,1791.27,1791.27,16077.0,5.0,0.28,1.77,56.47,8.59,1277971.53,22632.0,713444391.0
7.0,MPICO,2025-08-22,14:44:48,MPICO plc,Real Estate,19.5,19.49,0.0,19.49,19.5,19.5,18267.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-08-22,14:44:48,National Bank of Malawi,Banking,6506.22,6506.2,6506.22,0.0,6506.2,6506.22,69582.0,126.35,1.94,3.37,29.7,11.32,3037960.61,102283.0,466931738.0
9.0,NBS,2025-08-22,14:44:48,NBS Bank,Banking,1025.0,930.03,930.06,1025.0,896.9,934.79,315063.0,10.9,1.17,2.68,37.28,24.27,2720774.87,72991.0,2910573356.0
10.0,NICO,2025-08-22,14:44:48,NICO Holdings,Financial Services,1317.02,1317.01,1317.02,0.0,1304.67,1317.01,53500.0,20.0,1.52,5.24,19.08,8.83,1373695.55,72009.0,1043041096.0
11.0,NITL,2025-08-22,14:44:48,NITL plc,Telecommunications,,,1265.01,0.0,1265.0,1265.0,0.0,11.1,0.88,17.43,5.74,2.32,170775.0,29759.48,135000000.0
12.0,OMU,2025-08-22,14:44:48,,,,,2500.06,0.0,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-22,14:44:48,,,6600.0,6600.0,0.0,6600.0,6600.0,6600.0,18986.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-08-22,14:44:48,Standard Bank Malawi,Banking,5661.86,5661.86,4923.38,5661.86,5661.85,5661.86,19931.0,161.93,2.86,1.3,76.92,25.57,6643291.4,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-22,14:44:48,Sunbird Tourism,Hospitality,,,460.01,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-22,14:44:48,Telekom Networks Malawi,Telecommunications,39.49,39.49,34.5,39.49,39.48,39.49,38314.0,0.0,0.0,2.21,45.3,8.79,455762.0,10060.0,11541200375.0
1.0,AIRTEL,2023-04-19,14:32:18,Airtel Malawi,Telecommunications,80.03,80.03,80.03,0.0,80.02,80.03,1020394.0,2.95,3.69,3.67,27.23,26.41,880330.0,32334.93,11000000000.0
2.0,BHL,2023-04-19,14:32:18,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-19,14:32:18,First Discount House Bank,Banking,38.83,38.83,38.83,38.84,38.83,38.83,477314.0,2.19,5.64,8.56,11.69,6.4,267967.04,22931.78,6901031250.0
4.0,FMBCH,2023-04-19,14:32:18,FMB Capital Holdings,Banking,164.99,164.99,0.0,164.0,165.0,164.99,100006.0,1.68,1.02,5.39,18.57,4.27,405586.67,21841.25,2458250000.0
5.0,ICON,2023-04-19,14:32:18,ICON Properties,Real Estate,,,0.0,11.87,11.87,11.87,0.0,0.24,2.02,10.86,9.21,0.9,79291.6,8612.79,6680000000.0
6.0,ILLOVO,2023-04-19,14:32:18,Illovo Sugar Malawi,Agriculture,,,815.0,0.0,770.02,770.02,0.0,21.0,2.73,4.85,20.63,5.44,549366.45,26630.0,713444391.0
7.0,MPICO,2023-04-19,14:32:18,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-04-19,14:32:18,National Bank of Malawi,Banking,2000.02,2000.02,2000.01,0.0,2000.01,2000.02,8441.0,70.67,3.53,5.08,19.67,5.42,933872.81,47474.0,466931738.0
9.0,NBS,2023-04-19,14:32:18,NBS Bank,Banking,75.0,75.0,71.35,75.0,73.14,75.0,412062.0,3.3,4.4,8.66,11.55,5.88,218293.0,18905.0,2910573356.0
10.0,NICO,2023-04-19,14:32:18,NICO Holdings,Financial Services,,,144.5,149.0,144.5,144.5,0.0,6.0,4.15,13.22,7.56,2.3,150719.44,19925.0,1043041096.0
11.0,NITL,2023-04-19,14:32:18,NITL plc,Telecommunications,,,0.0,225.0,225.0,225.0,0.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-19,14:32:18,,,1025.01,1025.0,1025.0,0.0,1025.0,1025.01,15152.0,43.73,4.27,8.34,11.99,1.31,15408.35,1285.04,15032389.0
13.0,PCL,2023-04-19,14:32:18,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-19,14:32:18,Standard Bank Malawi,Banking,2200.63,2200.62,2200.62,0.0,2200.62,2200.62,6185.0,85.32,3.88,7.59,13.17,3.49,516415.45,39202.0,234668162.0
15.0,SUNBIRD,2023-04-19,14:32:18,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-04-19,14:32:18,Telekom Networks Malawi,Telecommunications,16.26,16.26,16.26,0.0,16.21,16.26,526394.0,0.43,2.64,5.94,16.85,3.31,163257.72,9690.0,10040450000.0
1.0,AIRTEL,2021-12-02,14:42:01,Airtel Malawi,Telecommunications,,,0.0,37.0,38.2,38.2,0.0,2.1,5.5,5.26,19.02,17.44,420200.0,22091.0,11000000000.0
2.0,BHL,2021-12-02,14:42:01,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-12-02,14:42:01,First Discount House Bank,Banking,14.0,14.0,13.0,14.0,14.0,14.0,305935.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-12-02,14:42:01,FMB Capital Holdings,Banking,64.94,64.94,64.93,74.0,64.93,64.94,24000.0,0.62,0.95,6.23,16.06,2.46,159638.76,9942.0,2458250000.0
5.0,ICON,2021-12-02,14:42:01,ICON Properties,Real Estate,,,11.01,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-02,14:42:01,Illovo Sugar Malawi,Agriculture,270.01,270.01,270.0,270.01,270.0,270.01,2865.0,18.0,6.67,10.63,9.41,2.18,192637.12,20469.0,713444391.0
7.0,MPICO,2021-12-02,14:42:01,MPICO plc,Real Estate,20.7,20.7,16.0,20.7,18.0,20.7,9100.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2021-12-02,14:42:01,National Bank of Malawi,Banking,701.12,701.12,701.12,0.0,701.11,701.12,300.0,27.84,3.97,6.84,14.61,2.78,327375.18,22406.0,466931738.0
9.0,NBS,2021-12-02,14:42:01,NBS Bank,Banking,22.92,22.92,21.0,22.92,22.92,22.92,2500423.0,1.15,5.02,10.57,9.46,3.48,66710.34,7049.75,2910573356.0
10.0,NICO,2021-12-02,14:42:01,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-02,14:42:01,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-02,14:42:01,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-02,14:42:01,,,,,0.0,1712.62,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-12-02,14:42:01,Standard Bank Malawi,Banking,1400.0,1400.0,1250.03,0.0,1400.0,1400.0,38649.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-02,14:42:01,Sunbird Tourism,Hospitality,90.01,90.01,90.01,0.0,90.0,90.01,13000.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-02,14:42:01,Telekom Networks Malawi,Telecommunications,22.95,22.95,19.51,22.95,22.95,22.95,424.0,0.4,1.74,3.35,29.82,5.25,230428.33,7728.0,10040450000.0
1.0,AIRTEL,2023-03-10,14:42:39,Airtel Malawi,Telecommunications,68.0,68.0,68.0,0.0,62.01,68.0,145500.0,2.95,4.34,4.32,23.13,22.44,748000.0,32334.93,11000000000.0
2.0,BHL,2023-03-10,14:42:39,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-10,14:42:39,First Discount House Bank,Banking,34.93,34.93,0.0,34.93,34.96,34.93,29168.0,1.05,3.01,4.84,20.68,7.64,241053.02,11658.84,6901031250.0
4.0,FMBCH,2023-03-10,14:42:39,FMB Capital Holdings,Banking,166.99,166.98,0.0,166.99,167.0,166.99,4250.0,1.68,1.01,5.32,18.79,4.32,410503.17,21841.25,2458250000.0
5.0,ICON,2023-03-10,14:42:39,ICON Properties,Real Estate,,,0.0,11.91,11.91,11.91,0.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-03-10,14:42:39,Illovo Sugar Malawi,Agriculture,670.01,670.01,670.0,0.0,666.49,670.01,4235.0,21.0,3.13,5.57,17.95,4.74,478014.88,26630.0,713444391.0
7.0,MPICO,2023-03-10,14:42:39,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-10,14:42:39,National Bank of Malawi,Banking,1600.15,1600.11,1600.14,0.0,1600.1,1600.14,7644.0,49.26,3.08,4.67,21.39,5.23,747156.15,34928.0,466931738.0
9.0,NBS,2023-03-10,14:42:39,NBS Bank,Banking,45.02,45.02,45.02,0.0,45.0,45.02,8000.0,1.35,3.0,5.87,17.03,5.66,131034.01,7692.37,2910573356.0
10.0,NICO,2023-03-10,14:42:39,NICO Holdings,Financial Services,103.5,103.5,103.5,0.0,90.0,103.5,173131.0,3.25,3.14,9.02,11.09,2.24,107954.75,9736.0,1043041096.0
11.0,NITL,2023-03-10,14:42:39,NITL plc,Telecommunications,200.0,200.0,200.0,0.0,188.6,200.0,90000.0,2.85,1.43,17.3,5.78,1.55,27000.0,4670.89,135000000.0
12.0,OMU,2023-03-10,14:42:39,,,,,880.01,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-03-10,14:42:39,,,2181.32,2181.32,0.0,2181.32,2181.33,2181.32,13.0,34.0,1.56,8.28,12.07,1.39,262316.43,21728.0,120255820.0
14.0,STANDARD,2023-03-10,14:42:39,Standard Bank Malawi,Banking,2200.5,2200.04,2200.03,0.0,2200.03,2200.37,4174.0,85.32,3.88,7.59,13.17,3.49,516356.78,39202.0,234668162.0
15.0,SUNBIRD,2023-03-10,14:42:39,Sunbird Tourism,Hospitality,,,120.0,0.0,120.0,120.0,0.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-10,14:42:39,Telekom Networks Malawi,Telecommunications,,,14.04,0.0,14.03,14.03,0.0,0.43,3.06,6.88,14.54,2.86,140867.51,9690.0,10040450000.0
1.0,AIRTEL,2021-12-16,14:39:40,Airtel Malawi,Telecommunications,37.0,37.0,0.0,37.0,37.0,37.0,395.0,2.1,5.68,5.43,18.42,16.89,407000.0,22091.0,11000000000.0
2.0,BHL,2021-12-16,14:39:40,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-16,14:39:40,First Discount House Bank,Banking,15.85,15.0,13.0,15.85,14.46,15.51,500000.0,0.43,2.77,13.07,7.65,3.97,107034.99,13988.78,6901031250.0
4.0,FMBCH,2021-12-16,14:39:40,FMB Capital Holdings,Banking,80.0,80.0,80.0,85.5,74.5,80.0,50000.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2021-12-16,14:39:40,ICON Properties,Real Estate,12.89,12.89,10.96,12.89,12.89,12.89,2500.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-16,14:39:40,Illovo Sugar Malawi,Agriculture,,,260.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-16,14:39:40,MPICO plc,Real Estate,20.7,20.7,17.6,20.7,20.69,20.7,1500.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2021-12-16,14:39:40,National Bank of Malawi,Banking,,,800.0,0.0,800.0,800.0,0.0,27.84,3.48,6.0,16.67,3.17,373545.39,22406.0,466931738.0
9.0,NBS,2021-12-16,14:39:40,NBS Bank,Banking,22.9,22.9,22.5,22.9,22.9,22.9,1500.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-16,14:39:40,NICO Holdings,Financial Services,,,47.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-16,14:39:40,NITL plc,Telecommunications,,,90.0,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-16,14:39:40,,,,,0.0,2099.99,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-16,14:39:40,,,,,0.0,1712.62,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-12-16,14:39:40,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-16,14:39:40,Sunbird Tourism,Hospitality,,,90.01,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-16,14:39:40,Telekom Networks Malawi,Telecommunications,22.92,22.92,19.5,22.92,22.92,22.92,1000.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2023-04-25,14:34:30,Airtel Malawi,Telecommunications,80.06,80.06,80.06,0.0,80.05,80.06,28500.0,2.95,3.68,3.67,27.24,26.42,880660.0,32334.93,11000000000.0
2.0,BHL,2023-04-25,14:34:30,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-04-25,14:34:30,First Discount House Bank,Banking,38.98,38.97,38.84,38.98,38.84,38.98,548423.0,2.19,5.62,8.52,11.73,6.43,269002.2,22931.78,6901031250.0
4.0,FMBCH,2023-04-25,14:34:30,FMB Capital Holdings,Banking,163.99,163.99,0.0,163.99,163.99,163.99,7054.0,1.68,1.02,5.42,18.46,4.24,403128.42,21841.25,2458250000.0
5.0,ICON,2023-04-25,14:34:30,ICON Properties,Real Estate,,,0.0,11.27,11.86,11.86,0.0,0.24,2.02,10.87,9.2,0.9,79224.8,8612.79,6680000000.0
6.0,ILLOVO,2023-04-25,14:34:30,Illovo Sugar Malawi,Agriculture,850.01,850.0,850.0,0.0,770.02,850.01,2900.0,21.0,2.47,4.39,22.77,6.01,606434.87,26630.0,713444391.0
7.0,MPICO,2023-04-25,14:34:30,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-04-25,14:34:30,National Bank of Malawi,Banking,2000.06,2000.05,2000.05,0.0,2000.05,2000.05,3800.0,70.67,3.53,5.08,19.67,5.42,933886.82,47474.0,466931738.0
9.0,NBS,2023-04-25,14:34:30,NBS Bank,Banking,75.0,75.0,75.0,78.0,75.0,75.0,21878.0,3.3,4.4,8.66,11.55,5.88,218293.0,18905.0,2910573356.0
10.0,NICO,2023-04-25,14:34:30,NICO Holdings,Financial Services,,,144.51,150.0,148.98,148.98,0.0,6.0,4.03,12.82,7.8,2.37,155392.26,19925.0,1043041096.0
11.0,NITL,2023-04-25,14:34:30,NITL plc,Telecommunications,225.0,225.0,225.0,250.0,225.0,225.0,3350.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-25,14:34:30,,,,,1127.5,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15088.47,1258.36,14720318.0
13.0,PCL,2023-04-25,14:34:30,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-25,14:34:30,Standard Bank Malawi,Banking,2250.03,2250.03,2250.03,0.0,2250.01,2250.03,700.0,85.32,3.79,7.42,13.47,3.57,528010.4,39202.0,234668162.0
15.0,SUNBIRD,2023-04-25,14:34:30,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-04-25,14:34:30,Telekom Networks Malawi,Telecommunications,17.92,17.91,17.92,0.0,17.9,17.92,20000.0,0.43,2.4,5.39,18.57,3.65,179924.86,9690.0,10040450000.0
1.0,AIRTEL,2022-05-12,14:34:47,Airtel Malawi,Telecommunications,43.0,43.0,43.0,0.0,42.03,43.0,32000.0,2.95,6.86,6.84,14.63,14.19,473000.0,32334.93,11000000000.0
2.0,BHL,2022-05-12,14:34:47,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-12,14:34:47,First Discount House Bank,Banking,,,12.0,14.0,14.0,14.0,0.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-05-12,14:34:47,FMB Capital Holdings,Banking,135.0,135.0,126.5,145.0,126.51,135.0,24271.0,0.62,0.46,3.0,33.38,5.11,331863.75,9942.0,2458250000.0
5.0,ICON,2022-05-12,14:34:47,ICON Properties,Real Estate,,,10.2,11.99,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-05-12,14:34:47,Illovo Sugar Malawi,Agriculture,,,305.51,0.0,305.51,305.51,0.0,18.0,5.89,9.39,10.65,2.47,217964.4,20469.0,713444391.0
7.0,MPICO,2022-05-12,14:34:47,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-12,14:34:47,National Bank of Malawi,Banking,,,980.0,0.0,980.0,980.0,0.0,49.26,5.03,7.63,13.1,3.2,457593.1,34928.0,466931738.0
9.0,NBS,2022-05-12,14:34:47,NBS Bank,Banking,,,0.0,22.78,22.79,22.79,0.0,1.35,5.92,11.6,8.62,2.87,66331.97,7692.37,2910573356.0
10.0,NICO,2022-05-12,14:34:47,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-05-12,14:34:47,NITL plc,Telecommunications,,,110.02,126.51,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-12,14:34:47,,,,,0.0,1600.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-12,14:34:47,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-12,14:34:47,Standard Bank Malawi,Banking,,,1600.01,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-05-12,14:34:47,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-12,14:34:47,Telekom Networks Malawi,Telecommunications,15.0,15.0,14.0,15.0,15.9,15.0,166397.0,0.43,2.87,6.43,15.54,3.06,150606.75,9690.0,10040450000.0
1.0,AIRTEL,2022-05-06,14:35:54,Airtel Malawi,Telecommunications,42.03,42.03,0.0,42.03,42.03,42.03,390098.0,2.1,5.0,4.78,20.93,19.19,462330.0,22091.0,11000000000.0
2.0,BHL,2022-05-06,14:35:54,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-06,14:35:54,First Discount House Bank,Banking,,,13.1,15.28,15.29,15.29,0.0,1.05,6.87,11.05,9.05,3.34,105516.77,11658.84,6901031250.0
4.0,FMBCH,2022-05-06,14:35:54,FMB Capital Holdings,Banking,126.5,126.5,126.5,0.0,112.01,126.5,71700.0,0.62,0.49,3.2,31.28,4.79,310968.63,9942.0,2458250000.0
5.0,ICON,2022-05-06,14:35:54,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-05-06,14:35:54,Illovo Sugar Malawi,Agriculture,305.51,305.51,305.51,0.0,305.5,305.51,8500.0,18.0,5.89,9.39,10.65,2.47,217964.4,20469.0,713444391.0
7.0,MPICO,2022-05-06,14:35:54,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-06,14:35:54,National Bank of Malawi,Banking,948.56,948.56,948.56,0.0,948.55,948.56,505842.0,49.26,5.19,7.89,12.68,3.1,442912.77,34928.0,466931738.0
9.0,NBS,2022-05-06,14:35:54,NBS Bank,Banking,22.79,22.78,22.78,22.79,22.79,22.78,30693.0,1.35,5.93,11.6,8.62,2.86,66302.86,7692.37,2910573356.0
10.0,NICO,2022-05-06,14:35:54,NICO Holdings,Financial Services,55.0,55.0,46.75,55.0,55.0,55.0,30000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-05-06,14:35:54,NITL plc,Telecommunications,110.02,110.02,110.02,126.51,110.02,110.02,20000.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-06,14:35:54,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-06,14:35:54,,,1900.0,1900.0,0.0,1900.0,1899.0,1900.0,55.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-06,14:35:54,Standard Bank Malawi,Banking,,,1600.0,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-05-06,14:35:54,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-06,14:35:54,Telekom Networks Malawi,Telecommunications,16.0,16.0,15.0,16.0,16.0,16.0,8055.0,0.43,2.69,6.03,16.58,3.26,160647.2,9690.0,10040450000.0
1.0,AIRTEL,2024-10-08,14:37:01,Airtel Malawi,Telecommunications,,,57.0,0.0,50.02,50.02,0.0,0.0,0.0,-2.8,-35.67,-51.88,550220.0,-15424.24,11000000000.0
2.0,BHL,2024-10-08,14:37:01,Blantyre Hotels Limited,Hospitality,,,14.2,0.0,13.51,13.51,0.0,0.0,0.0,-6.99,-14.31,1.65,11345.03,-792.76,839750705.0
3.0,FDHB,2024-10-08,14:37:01,First Discount House Bank,Banking,149.42,149.0,149.42,0.0,149.14,149.33,9515414.0,3.28,2.2,3.46,28.91,17.56,1030531.0,35646.93,6901031250.0
4.0,FMBCH,2024-10-08,14:37:01,FMB Capital Holdings,Banking,,,350.0,398.66,398.66,398.66,0.0,10.99,2.76,6.15,16.26,4.24,980005.95,60287.2,2458250000.0
5.0,ICON,2024-10-08,14:37:01,ICON Properties,Real Estate,14.9,14.89,0.0,14.89,14.89,14.89,307040.0,0.27,1.81,19.26,5.19,0.82,99465.2,19159.35,6680000000.0
6.0,ILLOVO,2024-10-08,14:37:01,Illovo Sugar Malawi,Agriculture,,,0.0,1300.0,1300.0,1300.0,0.0,29.2,2.25,6.12,16.34,6.67,927477.71,56758.0,713444391.0
7.0,MPICO,2024-10-08,14:37:01,MPICO plc,Real Estate,14.89,14.89,0.0,14.89,14.9,14.89,26492.0,0.38,2.55,15.98,6.26,0.6,34217.93,5468.81,2298047460.0
8.0,NBM,2024-10-08,14:37:01,National Bank of Malawi,Banking,3449.94,3449.93,0.0,3449.94,3449.92,3449.94,6990.0,102.8,2.98,4.48,22.3,7.8,1610886.48,72245.0,466931738.0
9.0,NBS,2024-10-08,14:37:01,NBS Bank,Banking,149.58,149.58,149.58,0.0,149.58,149.58,25000.0,4.54,3.04,6.75,14.82,8.7,435363.56,29378.0,2910573356.0
10.0,NICO,2024-10-08,14:37:01,NICO Holdings,Financial Services,198.73,198.73,0.0,198.73,198.73,198.73,1746.0,10.0,5.03,15.0,6.67,2.28,207283.56,31096.0,1043041096.0
11.0,NITL,2024-10-08,14:37:01,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,410.0,410.0,251.0,6.5,1.59,38.85,2.57,1.23,55350.0,21504.55,135000000.0
12.0,OMU,2024-10-08,14:37:01,,,,,1866.01,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-08,14:37:01,,,2499.83,2499.83,0.0,2499.83,2499.83,2499.83,238.0,46.0,1.84,13.45,7.44,1.14,300619.11,40421.0,120255820.0
14.0,STANDARD,2024-10-08,14:37:01,Standard Bank Malawi,Banking,,,5335.09,0.0,5335.09,5335.09,0.0,108.24,2.03,4.19,23.84,6.46,1251975.76,52520.0,234668162.0
15.0,SUNBIRD,2024-10-08,14:37:01,Sunbird Tourism,Hospitality,,,240.0,0.0,225.05,225.05,0.0,7.7,3.42,8.92,11.21,1.21,58869.16,5251.9,261582580.0
16.0,TNM,2024-10-08,14:37:01,Telekom Networks Malawi,Telecommunications,18.92,18.91,18.92,19.5,18.91,18.91,45940.0,0.0,0.0,-2.51,-39.89,4.55,189864.91,-4760.0,10040450000.0
1.0,AIRTEL,2024-10-22,14:51:30,Airtel Malawi,Telecommunications,50.13,50.13,50.13,0.0,50.12,50.13,390.0,0.0,0.0,-2.8,-35.75,-51.99,551430.0,-15424.24,11000000000.0
2.0,BHL,2024-10-22,14:51:30,Blantyre Hotels Limited,Hospitality,14.21,14.21,14.21,0.0,14.2,14.21,388103.0,0.0,0.0,-6.64,-15.05,1.73,11932.86,-792.76,839750705.0
3.0,FDHB,2024-10-22,14:51:30,First Discount House Bank,Banking,149.2,149.17,135.0,149.2,149.18,149.19,725588.0,3.28,2.2,3.46,28.88,17.54,1029564.85,35646.93,6901031250.0
4.0,FMBCH,2024-10-22,14:51:30,FMB Capital Holdings,Banking,,,350.0,398.65,398.65,398.65,0.0,10.99,2.76,6.15,16.26,4.24,979981.36,60287.2,2458250000.0
5.0,ICON,2024-10-22,14:51:30,ICON Properties,Real Estate,,,0.0,14.88,14.88,14.88,0.0,0.27,1.81,19.28,5.19,0.82,99398.4,19159.35,6680000000.0
6.0,ILLOVO,2024-10-22,14:51:30,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,1355.1,0.0,1334.18,1355.1,10.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-10-22,14:51:30,MPICO plc,Real Estate,,,0.0,14.89,14.89,14.89,0.0,0.38,2.55,15.98,6.26,0.6,34217.93,5468.81,2298047460.0
8.0,NBM,2024-10-22,14:51:30,National Bank of Malawi,Banking,3449.93,3449.92,0.0,3449.93,3449.93,3449.92,23097.0,102.8,2.98,4.48,22.3,7.8,1610877.14,72245.0,466931738.0
9.0,NBS,2024-10-22,14:51:30,NBS Bank,Banking,149.59,149.58,149.59,0.0,149.58,149.59,850164.0,4.54,3.03,6.75,14.82,8.7,435392.67,29378.0,2910573356.0
10.0,NICO,2024-10-22,14:51:30,NICO Holdings,Financial Services,198.76,198.76,198.76,0.0,198.76,198.76,7900.0,10.0,5.03,15.0,6.67,2.28,207314.85,31096.0,1043041096.0
11.0,NITL,2024-10-22,14:51:30,NITL plc,Telecommunications,409.96,409.96,0.0,409.96,409.96,409.96,20000.0,6.5,1.59,38.86,2.57,1.23,55344.6,21504.55,135000000.0
12.0,OMU,2024-10-22,14:51:30,,,,,1866.5,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-22,14:51:30,,,,,0.0,2499.82,2499.82,2499.82,0.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-22,14:51:30,Standard Bank Malawi,Banking,,,5335.11,0.0,5335.11,5335.11,0.0,108.24,2.03,4.19,23.84,6.46,1251980.46,52520.0,234668162.0
15.0,SUNBIRD,2024-10-22,14:51:30,Sunbird Tourism,Hospitality,240.02,240.02,240.02,0.0,240.01,240.02,2000.0,7.7,3.21,8.36,11.95,1.29,62785.05,5251.9,261582580.0
16.0,TNM,2024-10-22,14:51:30,Telekom Networks Malawi,Telecommunications,20.5,20.5,20.13,20.5,20.5,20.5,96190.0,0.0,0.0,-2.31,-43.24,4.93,205829.23,-4760.0,10040450000.0
1.0,AIRTEL,2022-05-10,14:32:48,Airtel Malawi,Telecommunications,42.03,42.03,42.03,0.0,42.02,42.03,50000.0,2.1,5.0,4.78,20.93,19.19,462330.0,22091.0,11000000000.0
2.0,BHL,2022-05-10,14:32:48,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-10,14:32:48,First Discount House Bank,Banking,14.0,14.0,14.0,15.24,15.25,14.0,80645.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-05-10,14:32:48,FMB Capital Holdings,Banking,126.51,126.51,126.5,145.48,126.5,126.51,5000.0,0.62,0.49,3.2,31.28,4.79,310993.21,9942.0,2458250000.0
5.0,ICON,2022-05-10,14:32:48,ICON Properties,Real Estate,12.0,12.0,10.2,11.99,12.0,12.0,1625.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-05-10,14:32:48,Illovo Sugar Malawi,Agriculture,,,305.51,0.0,305.51,305.51,0.0,18.0,5.89,9.39,10.65,2.47,217964.4,20469.0,713444391.0
7.0,MPICO,2022-05-10,14:32:48,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-10,14:32:48,National Bank of Malawi,Banking,980.0,980.0,948.56,0.0,948.56,980.0,2010000.0,49.26,5.03,7.63,13.1,3.2,457593.1,34928.0,466931738.0
9.0,NBS,2022-05-10,14:32:48,NBS Bank,Banking,22.79,22.78,0.0,22.78,22.78,22.79,2005476.0,1.35,5.92,11.6,8.62,2.87,66331.97,7692.37,2910573356.0
10.0,NICO,2022-05-10,14:32:48,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-05-10,14:32:48,NITL plc,Telecommunications,,,110.02,126.51,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-10,14:32:48,,,,,0.0,1600.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-10,14:32:48,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-10,14:32:48,Standard Bank Malawi,Banking,,,1600.01,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-05-10,14:32:48,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-10,14:32:48,Telekom Networks Malawi,Telecommunications,16.0,16.0,15.0,15.9,16.0,16.0,66700.0,0.43,2.69,6.03,16.58,3.26,160647.2,9690.0,10040450000.0
1.0,AIRTEL,2023-04-27,14:40:40,Airtel Malawi,Telecommunications,,,80.07,0.0,80.06,80.06,0.0,2.95,3.68,3.67,27.24,26.42,880660.0,32334.93,11000000000.0
2.0,BHL,2023-04-27,14:40:40,Blantyre Hotels Limited,Hospitality,,,0.0,10.95,10.95,10.95,0.0,0.0,0.0,-8.18,-12.23,1.42,9195.27,-751.84,839750705.0
3.0,FDHB,2023-04-27,14:40:40,First Discount House Bank,Banking,38.98,38.8,0.0,38.98,38.97,38.88,406123.0,2.19,5.63,8.55,11.7,6.41,268312.1,22931.78,6901031250.0
4.0,FMBCH,2023-04-27,14:40:40,FMB Capital Holdings,Banking,163.0,163.0,0.0,163.0,163.95,163.0,12100.0,1.68,1.03,5.45,18.35,4.22,400694.75,21841.25,2458250000.0
5.0,ICON,2023-04-27,14:40:40,ICON Properties,Real Estate,11.26,11.26,0.0,11.26,11.27,11.26,9509.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-04-27,14:40:40,Illovo Sugar Malawi,Agriculture,850.01,850.01,850.0,0.0,850.01,850.01,65000.0,21.0,2.47,4.39,22.77,6.01,606434.87,26630.0,713444391.0
7.0,MPICO,2023-04-27,14:40:40,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-04-27,14:40:40,National Bank of Malawi,Banking,2000.08,2000.08,2000.08,0.0,2000.06,2000.08,1700.0,70.67,3.53,5.08,19.67,5.42,933900.83,47474.0,466931738.0
9.0,NBS,2023-04-27,14:40:40,NBS Bank,Banking,78.0,78.0,78.0,80.0,78.0,78.0,223985.0,3.3,4.23,8.33,12.01,6.12,227024.72,18905.0,2910573356.0
10.0,NICO,2023-04-27,14:40:40,NICO Holdings,Financial Services,150.0,150.0,144.51,150.0,150.0,150.0,143237.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-04-27,14:40:40,NITL plc,Telecommunications,225.0,225.0,225.0,250.0,225.0,225.0,5500.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-27,14:40:40,,,,,1127.5,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15088.47,1258.36,14720318.0
13.0,PCL,2023-04-27,14:40:40,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-27,14:40:40,Standard Bank Malawi,Banking,,,2250.03,0.0,2250.03,2250.03,0.0,85.32,3.79,7.42,13.47,3.57,528010.4,39202.0,234668162.0
15.0,SUNBIRD,2023-04-27,14:40:40,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-04-27,14:40:40,Telekom Networks Malawi,Telecommunications,,,17.93,0.0,17.92,17.92,0.0,0.43,2.4,5.39,18.57,3.65,179924.86,9690.0,10040450000.0
1.0,AIRTEL,2022-05-04,14:31:12,Airtel Malawi,Telecommunications,42.03,42.03,42.03,0.0,42.02,42.03,315000.0,2.1,5.0,4.78,20.93,19.19,462330.0,22091.0,11000000000.0
2.0,BHL,2022-05-04,14:31:12,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-04,14:31:12,First Discount House Bank,Banking,,,13.1,15.28,15.29,15.29,0.0,1.05,6.87,11.05,9.05,3.34,105516.77,11658.84,6901031250.0
4.0,FMBCH,2022-05-04,14:31:12,FMB Capital Holdings,Banking,,,112.0,126.5,111.0,111.0,0.0,0.62,0.56,3.64,27.45,4.2,272865.75,9942.0,2458250000.0
5.0,ICON,2022-05-04,14:31:12,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-05-04,14:31:12,Illovo Sugar Malawi,Agriculture,,,305.5,0.0,305.5,305.5,0.0,18.0,5.89,9.39,10.65,2.47,217957.26,20469.0,713444391.0
7.0,MPICO,2022-05-04,14:31:12,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-04,14:31:12,National Bank of Malawi,Banking,948.55,948.55,948.55,0.0,948.54,948.55,214.0,49.26,5.19,7.89,12.68,3.1,442908.1,34928.0,466931738.0
9.0,NBS,2022-05-04,14:31:12,NBS Bank,Banking,,,21.0,22.79,22.78,22.78,0.0,1.35,5.93,11.6,8.62,2.86,66302.86,7692.37,2910573356.0
10.0,NICO,2022-05-04,14:31:12,NICO Holdings,Financial Services,,,55.0,57.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-05-04,14:31:12,NITL plc,Telecommunications,110.01,110.01,110.01,0.0,110.01,110.01,1130.0,2.85,2.59,31.45,3.18,0.85,14851.35,4670.89,135000000.0
12.0,OMU,2022-05-04,14:31:12,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-04,14:31:12,,,,,0.0,1900.0,1899.0,1899.0,0.0,31.0,1.63,1.57,63.61,1.45,228365.8,3590.0,120255820.0
14.0,STANDARD,2022-05-04,14:31:12,Standard Bank Malawi,Banking,,,1600.0,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-05-04,14:31:12,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-04,14:31:12,Telekom Networks Malawi,Telecommunications,16.0,16.0,15.0,16.0,16.0,16.0,224401.0,0.43,2.69,6.03,16.58,3.26,160647.2,9690.0,10040450000.0
1.0,AIRTEL,2022-02-25,14:37:12,Airtel Malawi,Telecommunications,42.0,42.0,42.0,0.0,41.98,42.0,36658.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-02-25,14:37:12,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-25,14:37:12,First Discount House Bank,Banking,15.18,15.18,12.95,15.18,15.21,15.18,123000.0,0.43,2.83,13.35,7.49,3.88,104757.65,13988.78,6901031250.0
4.0,FMBCH,2022-02-25,14:37:12,FMB Capital Holdings,Banking,79.96,79.96,70.0,85.0,79.96,79.96,3209.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-02-25,14:37:12,ICON Properties,Real Estate,12.85,12.85,10.95,12.79,12.85,12.85,19231138.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-25,14:37:12,Illovo Sugar Malawi,Agriculture,299.0,297.0,299.0,300.0,299.0,297.03,278797.0,18.0,6.06,9.66,10.35,2.4,211914.39,20469.0,713444391.0
7.0,MPICO,2022-02-25,14:37:12,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-25,14:37:12,National Bank of Malawi,Banking,,,900.0,0.0,812.0,812.0,0.0,27.84,3.43,5.91,16.92,3.22,379148.57,22406.0,466931738.0
9.0,NBS,2022-02-25,14:37:12,NBS Bank,Banking,22.82,22.82,22.0,22.82,22.83,22.82,99000.0,1.15,5.04,10.61,9.42,3.47,66419.28,7049.75,2910573356.0
10.0,NICO,2022-02-25,14:37:12,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-25,14:37:12,NITL plc,Telecommunications,,,95.0,100.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-25,14:37:12,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-25,14:37:12,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-25,14:37:12,Standard Bank Malawi,Banking,,,1400.06,0.0,1400.07,1400.07,0.0,44.74,3.2,7.23,13.84,3.11,328551.85,23743.0,234668162.0
15.0,SUNBIRD,2022-02-25,14:37:12,Sunbird Tourism,Hospitality,90.02,90.02,90.02,0.0,90.02,90.02,2675.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-25,14:37:12,Telekom Networks Malawi,Telecommunications,18.0,17.99,0.0,17.99,18.0,17.99,6629386.0,0.4,2.22,4.28,23.37,4.11,180627.7,7728.0,10040450000.0
1.0,AIRTEL,2021-12-14,14:35:47,Airtel Malawi,Telecommunications,37.0,37.0,0.0,37.0,37.0,37.0,15694.0,2.1,5.68,5.43,18.42,16.89,407000.0,22091.0,11000000000.0
2.0,BHL,2021-12-14,14:35:47,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-14,14:35:47,First Discount House Bank,Banking,14.0,14.0,13.0,14.0,13.99,14.0,1741.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-12-14,14:35:47,FMB Capital Holdings,Banking,,,74.5,85.5,74.5,74.5,0.0,0.62,0.83,5.43,18.42,2.82,183139.63,9942.0,2458250000.0
5.0,ICON,2021-12-14,14:35:47,ICON Properties,Real Estate,,,11.01,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-14,14:35:47,Illovo Sugar Malawi,Agriculture,300.0,300.0,0.0,300.0,300.0,300.0,3300.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-14,14:35:47,MPICO plc,Real Estate,,,17.6,20.7,20.69,20.69,0.0,0.28,1.35,8.9,11.24,1.09,47546.6,4231.03,2298047460.0
8.0,NBM,2021-12-14,14:35:47,National Bank of Malawi,Banking,800.0,800.0,800.0,0.0,800.0,800.0,7.0,27.84,3.48,6.0,16.67,3.17,373545.39,22406.0,466931738.0
9.0,NBS,2021-12-14,14:35:47,NBS Bank,Banking,22.9,22.9,22.5,22.9,22.9,22.9,1278.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-14,14:35:47,NICO Holdings,Financial Services,55.0,55.0,47.0,55.0,55.0,55.0,60487.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-14,14:35:47,NITL plc,Telecommunications,,,90.0,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-14,14:35:47,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-14,14:35:47,,,,,0.0,1712.62,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-12-14,14:35:47,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-14,14:35:47,Sunbird Tourism,Hospitality,,,90.01,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-14,14:35:47,Telekom Networks Malawi,Telecommunications,22.92,22.92,19.51,22.92,22.93,22.92,11739.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2023-03-06,14:41:32,Airtel Malawi,Telecommunications,,,62.0,0.0,62.0,62.0,0.0,2.95,4.76,4.74,21.09,20.46,682000.0,32334.93,11000000000.0
2.0,BHL,2023-03-06,14:41:32,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-06,14:41:32,First Discount House Bank,Banking,34.97,34.97,0.0,34.97,34.99,34.97,13000.0,1.05,3.0,4.83,20.7,7.65,241329.06,11658.84,6901031250.0
4.0,FMBCH,2023-03-06,14:41:32,FMB Capital Holdings,Banking,167.0,166.99,0.0,167.0,167.0,167.0,25234.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-03-06,14:41:32,ICON Properties,Real Estate,,,0.0,11.91,11.91,11.91,0.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-03-06,14:41:32,Illovo Sugar Malawi,Agriculture,,,601.0,0.0,600.05,600.05,0.0,21.0,3.5,6.22,16.08,4.24,428102.31,26630.0,713444391.0
7.0,MPICO,2023-03-06,14:41:32,MPICO plc,Real Estate,20.58,20.58,0.0,20.58,20.58,20.58,2135.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-06,14:41:32,National Bank of Malawi,Banking,1600.06,1600.05,1600.05,0.0,1600.05,1600.05,300.0,49.26,3.08,4.68,21.39,5.23,747114.13,34928.0,466931738.0
9.0,NBS,2023-03-06,14:41:32,NBS Bank,Banking,42.0,42.0,38.45,0.0,41.97,42.0,2587506.0,1.35,3.21,6.29,15.89,5.28,122244.08,7692.37,2910573356.0
10.0,NICO,2023-03-06,14:41:32,NICO Holdings,Financial Services,,,90.0,0.0,90.0,90.0,0.0,3.25,3.61,10.37,9.64,1.95,93873.7,9736.0,1043041096.0
11.0,NITL,2023-03-06,14:41:32,NITL plc,Telecommunications,188.6,188.6,0.0,200.0,188.6,188.6,15000.0,2.85,1.51,18.35,5.45,1.46,25461.0,4670.89,135000000.0
12.0,OMU,2023-03-06,14:41:32,,,,,880.01,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-03-06,14:41:32,,,,,0.0,2181.34,2181.34,2181.34,0.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-03-06,14:41:32,Standard Bank Malawi,Banking,,,2200.02,0.0,2200.02,2200.02,0.0,37.07,1.68,4.8,20.84,4.41,516274.65,24769.0,234668162.0
15.0,SUNBIRD,2023-03-06,14:41:32,Sunbird Tourism,Hospitality,,,115.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-03-06,14:41:32,Telekom Networks Malawi,Telecommunications,,,14.01,14.03,14.02,14.02,0.0,0.43,3.07,6.88,14.53,2.86,140767.11,9690.0,10040450000.0
1.0,AIRTEL,2025-01-10,14:32:58,Airtel Malawi,Telecommunications,89.99,85.0,85.49,89.99,85.09,86.06,166931.0,0.0,0.0,-1.63,-61.37,-89.25,946660.0,-15424.24,11000000000.0
2.0,BHL,2025-01-10,14:32:58,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,29446.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-01-10,14:32:58,First Discount House Bank,Banking,148.24,148.21,0.0,148.22,148.24,148.22,283448.0,3.28,2.21,3.48,28.69,17.42,1022870.85,35646.93,6901031250.0
4.0,FMBCH,2025-01-10,14:32:58,FMB Capital Holdings,Banking,555.0,555.0,555.0,0.0,555.0,555.0,217249.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2025-01-10,14:32:58,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2025-01-10,14:32:58,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.09,1355.08,1355.09,14605.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-01-10,14:32:58,MPICO plc,Real Estate,,,18.53,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2025-01-10,14:32:58,National Bank of Malawi,Banking,3981.5,3981.5,3981.5,0.0,3462.23,3981.5,7000.0,102.8,2.58,3.89,25.73,9.0,1859088.71,72245.0,466931738.0
9.0,NBS,2025-01-10,14:32:58,NBS Bank,Banking,275.43,258.27,275.43,0.0,258.27,258.57,430194.0,4.54,1.76,3.9,25.62,15.04,752586.95,29378.0,2910573356.0
10.0,NICO,2025-01-10,14:32:58,NICO Holdings,Financial Services,419.0,419.0,0.0,419.0,419.0,419.0,66585.0,10.0,2.39,7.12,14.05,4.8,437034.22,31096.0,1043041096.0
11.0,NITL,2025-01-10,14:32:58,NITL plc,Telecommunications,440.0,440.0,440.0,0.0,440.0,440.0,20424.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2025-01-10,14:32:58,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2025-01-10,14:32:58,,,,,0.0,2499.97,2499.81,2499.81,0.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2025-01-10,14:32:58,Standard Bank Malawi,Banking,,,6483.97,0.0,6483.97,6483.97,0.0,108.24,1.67,3.45,28.97,7.85,1521581.32,52520.0,234668162.0
15.0,SUNBIRD,2025-01-10,14:32:58,Sunbird Tourism,Hospitality,,,240.1,0.0,240.1,240.1,0.0,7.7,3.21,8.36,11.96,1.29,62805.98,5251.9,261582580.0
16.0,TNM,2025-01-10,14:32:58,Telekom Networks Malawi,Telecommunications,20.5,20.5,0.0,20.5,24.0,20.5,44555.0,0.0,0.0,-2.31,-43.24,4.93,205829.23,-4760.0,10040450000.0
1.0,AIRTEL,2024-09-03,15:00:56,Airtel Malawi,Telecommunications,44.95,44.95,41.0,44.95,44.95,44.95,2447601.0,0.0,0.0,-3.12,-32.06,-46.62,494450.0,-15424.24,11000000000.0
2.0,BHL,2024-09-03,15:00:56,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-03,15:00:56,First Discount House Bank,Banking,149.79,149.78,140.0,149.79,149.79,149.79,77507.0,3.28,2.19,3.45,29.0,17.61,1033705.47,35646.93,6901031250.0
4.0,FMBCH,2024-09-03,15:00:56,FMB Capital Holdings,Banking,398.49,398.48,360.0,398.48,398.5,398.49,30444.0,10.99,2.76,6.15,16.25,4.23,979588.04,60287.2,2458250000.0
5.0,ICON,2024-09-03,15:00:56,ICON Properties,Real Estate,14.99,14.99,0.0,14.99,14.99,14.99,1389.0,0.27,1.8,19.13,5.23,0.83,100133.2,19159.35,6680000000.0
6.0,ILLOVO,2024-09-03,15:00:56,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,0.0,1355.11,1355.11,1355.11,956.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-09-03,15:00:56,MPICO plc,Real Estate,,,0.0,14.95,14.95,14.95,0.0,0.38,2.54,15.92,6.28,0.6,34355.81,5468.81,2298047460.0
8.0,NBM,2024-09-03,15:00:56,National Bank of Malawi,Banking,,,3450.01,0.0,3450.01,3450.01,0.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-09-03,15:00:56,NBS Bank,Banking,149.69,149.69,140.0,149.69,149.69,149.69,10835.0,4.54,3.03,6.74,14.83,8.71,435683.73,29378.0,2910573356.0
10.0,NICO,2024-09-03,15:00:56,NICO Holdings,Financial Services,198.73,198.73,0.0,198.73,198.73,198.73,14219.0,10.0,5.03,15.0,6.67,2.28,207283.56,31096.0,1043041096.0
11.0,NITL,2024-09-03,15:00:56,NITL plc,Telecommunications,411.18,411.18,0.0,411.18,411.18,411.18,286.0,6.5,1.58,38.74,2.58,1.23,55509.3,21504.55,135000000.0
12.0,OMU,2024-09-03,15:00:56,,,,,1600.0,0.0,1866.0,1866.0,0.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-03,15:00:56,,,,,0.0,2499.86,2499.86,2499.86,0.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-09-03,15:00:56,Standard Bank Malawi,Banking,,,4850.01,0.0,4850.01,4850.01,0.0,108.24,2.23,4.61,21.67,5.87,1138142.93,52520.0,234668162.0
15.0,SUNBIRD,2024-09-03,15:00:56,Sunbird Tourism,Hospitality,,,224.08,0.0,224.08,224.08,0.0,7.7,3.44,8.96,11.16,1.21,58615.42,5251.9,261582580.0
16.0,TNM,2024-09-03,15:00:56,Telekom Networks Malawi,Telecommunications,18.01,18.01,18.01,19.0,18.01,18.01,119782.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2025-06-19,14:40:54,Airtel Malawi,Telecommunications,127.59,127.57,0.0,127.57,127.6,127.57,104860.0,2.0,1.57,3.04,32.85,43.69,1403270.0,42722.11,11000000000.0
2.0,BHL,2025-06-19,14:40:54,Blantyre Hotels Limited,Hospitality,14.5,14.5,0.0,14.5,14.51,14.5,31589.0,0.0,0.0,-1.61,-62.21,1.31,85234.7,-1370.11,5878254935.0
3.0,FDHB,2025-06-19,14:40:54,First Discount House Bank,Banking,314.0,313.99,0.0,314.0,314.0,314.0,650610.0,4.73,1.51,3.42,29.26,22.25,2166923.81,74063.0,6901031250.0
4.0,FMBCH,2025-06-19,14:40:54,FMB Capital Holdings,Banking,1000.07,1000.03,1000.03,0.0,1000.03,1000.04,100000.0,3.64,0.36,4.81,20.79,7.47,2458348.33,118254.74,2458250000.0
5.0,ICON,2025-06-19,14:40:54,ICON Properties,Real Estate,17.95,17.95,0.0,17.94,17.94,17.95,4112.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-06-19,14:40:54,Illovo Sugar Malawi,Agriculture,1791.36,1791.36,0.0,1791.36,1791.36,1791.36,3307.0,5.0,0.28,1.77,56.47,8.59,1278035.74,22632.0,713444391.0
7.0,MPICO,2025-06-19,14:40:54,MPICO plc,Real Estate,,,19.02,0.0,19.01,19.01,0.0,0.43,2.26,19.55,5.12,0.67,43685.88,8540.17,2298047460.0
8.0,NBM,2025-06-19,14:40:54,National Bank of Malawi,Banking,6200.29,6200.29,6200.29,6300.0,6200.28,6200.29,1322.0,126.35,2.04,3.53,28.3,10.78,2895112.19,102283.0,466931738.0
9.0,NBS,2025-06-19,14:40:54,NBS Bank,Banking,541.13,541.06,541.15,620.0,539.51,541.1,233961.0,10.9,2.01,4.63,21.58,14.05,1574911.24,72991.0,2910573356.0
10.0,NICO,2025-06-19,14:40:54,NICO Holdings,Financial Services,776.37,776.37,776.38,0.0,776.37,776.37,7253326.0,20.0,2.58,8.89,11.25,5.2,809785.82,72009.0,1043041096.0
11.0,NITL,2025-06-19,14:40:54,NITL plc,Telecommunications,,,820.03,0.0,820.03,820.03,0.0,11.1,1.35,26.88,3.72,1.5,110704.05,29759.48,135000000.0
12.0,OMU,2025-06-19,14:40:54,,,,,,,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-19,14:40:54,,,,,4000.0,0.0,3999.98,3999.98,0.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-06-19,14:40:54,Standard Bank Malawi,Banking,,,11000.01,0.0,10999.54,10999.54,0.0,161.93,1.47,3.35,29.89,9.94,2581241.83,86365.0,234668162.0
15.0,SUNBIRD,2025-06-19,14:40:54,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-19,14:40:54,Telekom Networks Malawi,Telecommunications,23.04,23.03,23.04,0.0,23.04,23.04,522136.0,0.0,0.0,3.78,26.43,5.13,265909.26,10060.0,11541200375.0
1.0,AIRTEL,2025-08-20,14:47:41,Airtel Malawi,Telecommunications,139.97,139.95,0.0,139.97,139.97,139.96,100884.0,2.0,1.43,2.77,36.04,47.94,1539560.0,42722.11,11000000000.0
2.0,BHL,2025-08-20,14:47:41,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-20,14:47:41,First Discount House Bank,Banking,689.92,688.98,0.0,688.98,689.92,689.27,273194.0,4.73,0.69,1.56,64.22,48.83,4756673.81,74063.0,6901031250.0
4.0,FMBCH,2025-08-20,14:47:41,FMB Capital Holdings,Banking,1450.03,1450.03,1450.03,0.0,1450.02,1450.03,58073.0,3.64,0.25,3.32,30.14,10.83,3564536.25,118254.74,2458250000.0
5.0,ICON,2025-08-20,14:47:41,ICON Properties,Real Estate,,,17.95,0.0,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-20,14:47:41,Illovo Sugar Malawi,Agriculture,1791.27,1791.27,0.0,1791.27,1791.27,1791.27,923.0,5.0,0.28,1.77,56.47,8.59,1277971.53,22632.0,713444391.0
7.0,MPICO,2025-08-20,14:47:41,MPICO plc,Real Estate,,,19.5,0.0,19.5,19.5,0.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-08-20,14:47:41,National Bank of Malawi,Banking,6506.15,6506.15,6506.16,0.0,6506.15,6506.15,650.0,126.35,1.94,3.37,29.7,11.32,3037927.93,102283.0,466931738.0
9.0,NBS,2025-08-20,14:47:41,NBS Bank,Banking,920.0,810.2,810.4,920.0,810.13,811.31,2782335.0,10.9,1.34,3.09,32.35,21.07,2361377.27,72991.0,2910573356.0
10.0,NICO,2025-08-20,14:47:41,NICO Holdings,Financial Services,1300.0,1144.4,1300.0,1316.04,1144.38,1159.41,52000.0,20.0,1.73,5.95,16.79,7.77,1209312.28,72009.0,1043041096.0
11.0,NITL,2025-08-20,14:47:41,NITL plc,Telecommunications,1150.01,1150.01,1150.0,1150.01,1150.01,1150.01,22722.0,11.1,0.97,19.17,5.22,2.1,155251.35,29759.48,135000000.0
12.0,OMU,2025-08-20,14:47:41,,,,,2500.06,0.0,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-20,14:47:41,,,6600.0,5800.0,5100.02,6600.0,5800.0,6523.81,378.0,11.25,0.17,8.24,12.13,2.25,784526.12,64673.0,120255820.0
14.0,STANDARD,2025-08-20,14:47:41,Standard Bank Malawi,Banking,4923.39,4923.36,4923.38,0.0,4923.35,4923.37,31966.0,161.93,3.29,1.5,66.89,22.24,5776790.94,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-20,14:47:41,Sunbird Tourism,Hospitality,,,460.01,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-20,14:47:41,Telekom Networks Malawi,Telecommunications,39.48,39.48,0.0,39.48,39.49,39.48,453356.0,0.0,0.0,2.21,45.29,8.79,455646.59,10060.0,11541200375.0
1.0,AIRTEL,2024-09-17,15:00:06,Airtel Malawi,Telecommunications,44.91,44.91,0.0,44.91,44.93,44.91,60077.0,0.0,0.0,-3.12,-32.03,-46.58,494010.0,-15424.24,11000000000.0
2.0,BHL,2024-09-17,15:00:06,Blantyre Hotels Limited,Hospitality,,,13.07,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-17,15:00:06,First Discount House Bank,Banking,149.59,149.52,145.0,149.52,149.61,149.55,179960.0,3.28,2.19,3.45,28.95,17.58,1032049.22,35646.93,6901031250.0
4.0,FMBCH,2024-09-17,15:00:06,FMB Capital Holdings,Banking,398.48,398.48,0.0,398.48,398.48,398.48,17390.0,10.99,2.76,6.15,16.25,4.23,979563.46,60287.2,2458250000.0
5.0,ICON,2024-09-17,15:00:06,ICON Properties,Real Estate,14.95,14.92,0.0,14.92,14.95,14.93,83985.0,0.27,1.81,19.21,5.21,0.83,99732.4,19159.35,6680000000.0
6.0,ILLOVO,2024-09-17,15:00:06,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,0.0,1355.11,1355.11,1355.11,2045.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-09-17,15:00:06,MPICO plc,Real Estate,14.93,14.92,0.0,14.93,14.93,14.93,33900.0,0.38,2.55,15.94,6.27,0.6,34309.85,5468.81,2298047460.0
8.0,NBM,2024-09-17,15:00:06,National Bank of Malawi,Banking,3449.99,3449.96,0.0,3449.96,3449.98,3449.96,8033.0,102.8,2.98,4.48,22.3,7.8,1610895.82,72245.0,466931738.0
9.0,NBS,2024-09-17,15:00:06,NBS Bank,Banking,149.64,149.62,140.0,149.63,149.65,149.64,8472829.0,4.54,3.03,6.75,14.83,8.71,435538.2,29378.0,2910573356.0
10.0,NICO,2024-09-17,15:00:06,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.7,198.7,1209283.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-17,15:00:06,NITL plc,Telecommunications,411.11,411.11,0.0,411.11,411.16,411.11,34575.0,6.5,1.58,38.75,2.58,1.23,55499.85,21504.55,135000000.0
12.0,OMU,2024-09-17,15:00:06,,,1866.0,1865.99,1866.0,0.0,1866.0,1866.0,3902.0,63.37,3.4,5.67,17.64,1.58,22427.2,1271.4,12018865.0
13.0,PCL,2024-09-17,15:00:06,,,2499.85,2499.85,0.0,2499.85,2499.85,2499.85,462.0,46.0,1.84,13.45,7.44,1.14,300621.51,40421.0,120255820.0
14.0,STANDARD,2024-09-17,15:00:06,Standard Bank Malawi,Banking,5335.03,5335.03,5335.03,0.0,5335.02,5335.03,534.0,108.24,2.03,4.2,23.84,6.46,1251961.68,52520.0,234668162.0
15.0,SUNBIRD,2024-09-17,15:00:06,Sunbird Tourism,Hospitality,,,225.04,0.0,225.04,225.04,0.0,7.7,3.42,8.92,11.21,1.21,58866.54,5251.9,261582580.0
16.0,TNM,2024-09-17,15:00:06,Telekom Networks Malawi,Telecommunications,18.5,18.48,18.01,18.48,18.01,18.5,917925.0,0.0,0.0,-2.56,-39.02,4.45,185748.33,-4760.0,10040450000.0
1.0,AIRTEL,2024-07-12,14:40:20,Airtel Malawi,Telecommunications,47.48,45.5,45.5,47.47,47.48,47.47,596068.0,2.5,5.27,7.07,14.14,13.81,522170.0,36925.0,11000000000.0
2.0,BHL,2024-07-12,14:40:20,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-07-12,14:40:20,First Discount House Bank,Banking,105.02,105.01,105.01,0.0,105.0,105.01,301940.0,3.28,3.12,4.92,20.33,12.35,724677.29,35646.93,6901031250.0
4.0,FMBCH,2024-07-12,14:40:20,FMB Capital Holdings,Banking,377.87,377.87,377.87,377.87,377.87,377.87,10500.0,3.54,0.94,6.49,15.41,4.01,928898.93,60287.2,2458250000.0
5.0,ICON,2024-07-12,14:40:20,ICON Properties,Real Estate,15.91,15.9,0.0,15.89,15.96,15.9,932780.0,0.27,1.7,18.04,5.54,0.88,106212.0,19159.35,6680000000.0
6.0,ILLOVO,2024-07-12,14:40:20,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,0.0,1355.11,1355.11,1355.11,21883.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-07-12,14:40:20,MPICO plc,Real Estate,15.02,15.01,0.0,15.02,15.02,15.02,6500322.0,0.38,2.53,15.84,6.31,0.6,34516.67,5468.81,2298047460.0
8.0,NBM,2024-07-12,14:40:20,National Bank of Malawi,Banking,2700.03,2700.03,2700.03,0.0,2700.03,2700.03,689.0,102.8,3.81,5.73,17.45,6.11,1260729.7,72245.0,466931738.0
9.0,NBS,2024-07-12,14:40:20,NBS Bank,Banking,115.14,115.14,115.14,0.0,100.12,115.14,5000.0,4.54,3.94,8.77,11.41,6.7,335123.42,29378.0,2910573356.0
10.0,NICO,2024-07-12,14:40:20,NICO Holdings,Financial Services,199.29,199.25,0.0,199.28,199.27,199.28,4572.0,10.0,5.02,14.96,6.68,2.28,207857.23,31096.0,1043041096.0
11.0,NITL,2024-07-12,14:40:20,NITL plc,Telecommunications,411.41,411.4,0.0,411.41,411.41,411.41,719.0,6.5,1.58,38.72,2.58,1.23,55540.35,21504.55,135000000.0
12.0,OMU,2024-07-12,14:40:20,,,,,1500.04,0.0,1500.04,1500.04,0.0,63.37,4.22,6.58,15.2,1.36,19319.02,1271.4,12879001.0
13.0,PCL,2024-07-12,14:40:20,,,2500.0,2500.0,0.0,2500.0,2500.0,2500.0,59.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2024-07-12,14:40:20,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-07-12,14:40:20,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-07-12,14:40:20,Telekom Networks Malawi,Telecommunications,16.5,16.49,0.0,16.5,16.5,16.5,48895.0,0.0,0.0,-2.87,-34.8,3.97,165667.43,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-08,14:42:48,Airtel Malawi,Telecommunications,140.0,139.99,135.05,139.99,140.0,139.99,60960.0,2.0,1.43,2.77,36.04,47.95,1539890.0,42722.11,11000000000.0
2.0,BHL,2025-08-08,14:42:48,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-08,14:42:48,First Discount House Bank,Banking,689.99,600.03,600.03,689.99,600.03,689.28,48560.0,4.73,0.69,1.56,64.23,48.83,4756742.82,74063.0,6901031250.0
4.0,FMBCH,2025-08-08,14:42:48,FMB Capital Holdings,Banking,1400.07,1400.06,1400.07,0.0,1400.06,1400.06,50000.0,3.64,0.26,3.44,29.1,10.46,3441697.5,118254.74,2458250000.0
5.0,ICON,2025-08-08,14:42:48,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.94,17.95,112816.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-08,14:42:48,Illovo Sugar Malawi,Agriculture,1791.28,1791.28,1791.27,1791.28,1791.28,1791.28,82.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-08-08,14:42:48,MPICO plc,Real Estate,,,0.0,19.5,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-08-08,14:42:48,National Bank of Malawi,Banking,,,6506.03,0.0,6506.03,6506.03,0.0,126.35,1.94,3.37,29.7,11.32,3037871.9,102283.0,466931738.0
9.0,NBS,2025-08-08,14:42:48,NBS Bank,Banking,810.0,710.04,710.06,810.0,710.03,714.76,451563.0,10.9,1.52,3.51,28.5,18.56,2080361.41,72991.0,2910573356.0
10.0,NICO,2025-08-08,14:42:48,NICO Holdings,Financial Services,995.14,995.13,995.14,0.0,995.12,995.13,51000.0,20.0,2.01,6.94,14.41,6.67,1037961.49,72009.0,1043041096.0
11.0,NITL,2025-08-08,14:42:48,NITL plc,Telecommunications,,,1050.01,0.0,1050.0,1050.0,0.0,11.1,1.06,20.99,4.76,1.92,141750.0,29759.48,135000000.0
12.0,OMU,2025-08-08,14:42:48,,,2500.06,2500.06,2500.06,0.0,2500.05,2500.06,75.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-08,14:42:48,,,,,5100.02,5800.0,5100.02,5100.02,0.0,11.25,0.22,10.54,9.48,1.76,613307.09,64673.0,120255820.0
14.0,STANDARD,2025-08-08,14:42:48,Standard Bank Malawi,Banking,3722.67,3722.64,3722.7,0.0,3722.64,3722.66,4905476.0,161.93,4.35,1.98,50.58,16.81,4367948.9,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-08,14:42:48,Sunbird Tourism,Hospitality,,,460.0,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-08,14:42:48,Telekom Networks Malawi,Telecommunications,39.5,39.5,33.58,39.5,39.51,39.5,5171808.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2025-06-25,14:41:53,Airtel Malawi,Telecommunications,127.46,127.44,0.0,127.44,127.48,127.44,45454.0,2.0,1.57,3.05,32.81,43.65,1401840.0,42722.11,11000000000.0
2.0,BHL,2025-06-25,14:41:53,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,591683.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-06-25,14:41:53,First Discount House Bank,Banking,350.07,350.0,350.07,0.0,314.0,350.01,400132.0,4.73,1.35,3.07,32.61,24.8,2415429.95,74063.0,6901031250.0
4.0,FMBCH,2025-06-25,14:41:53,FMB Capital Holdings,Banking,,,1050.0,0.0,1000.04,1000.04,0.0,3.64,0.36,4.81,20.79,7.47,2458348.33,118254.74,2458250000.0
5.0,ICON,2025-06-25,14:41:53,ICON Properties,Real Estate,17.94,17.92,0.0,17.92,17.94,17.93,106289.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-06-25,14:41:53,Illovo Sugar Malawi,Agriculture,1791.33,1791.3,0.0,1791.3,1791.34,1791.33,12057.0,5.0,0.28,1.77,56.47,8.59,1278014.34,22632.0,713444391.0
7.0,MPICO,2025-06-25,14:41:53,MPICO plc,Real Estate,,,19.02,0.0,19.02,19.02,0.0,0.43,2.26,19.54,5.12,0.67,43708.86,8540.17,2298047460.0
8.0,NBM,2025-06-25,14:41:53,National Bank of Malawi,Banking,6200.36,6200.36,6200.37,0.0,6200.35,6200.36,3041.0,126.35,2.04,3.53,28.31,10.78,2895144.87,102283.0,466931738.0
9.0,NBS,2025-06-25,14:41:53,NBS Bank,Banking,708.0,707.5,620.44,707.5,708.52,707.96,545495.0,10.9,1.54,3.54,28.23,18.38,2060569.51,72991.0,2910573356.0
10.0,NICO,2025-06-25,14:41:53,NICO Holdings,Financial Services,854.01,854.0,854.0,854.01,854.01,854.01,546811.0,20.0,2.34,8.08,12.37,5.72,890767.53,72009.0,1043041096.0
11.0,NITL,2025-06-25,14:41:53,NITL plc,Telecommunications,,,820.04,0.0,820.04,820.04,0.0,11.1,1.35,26.88,3.72,1.5,110705.4,29759.48,135000000.0
12.0,OMU,2025-06-25,14:41:53,,,,,,,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-25,14:41:53,,,4500.0,4500.0,4500.0,0.0,4000.01,4500.0,4200.0,11.25,0.25,11.95,8.37,1.55,541151.19,64673.0,120255820.0
14.0,STANDARD,2025-06-25,14:41:53,Standard Bank Malawi,Banking,11000.02,11000.0,11000.01,0.0,10999.54,11000.0,141800.0,161.93,1.47,3.35,29.89,9.94,2581349.78,86365.0,234668162.0
15.0,SUNBIRD,2025-06-25,14:41:53,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-25,14:41:53,Telekom Networks Malawi,Telecommunications,26.4,26.4,26.4,0.0,26.4,26.4,60108.0,0.0,0.0,3.3,30.29,5.88,304687.69,10060.0,11541200375.0
1.0,AIRTEL,2022-12-08,14:34:01,Airtel Malawi,Telecommunications,,,55.61,0.0,55.6,55.6,0.0,2.95,5.31,5.29,18.91,18.35,611600.0,32334.93,11000000000.0
2.0,BHL,2022-12-08,14:34:01,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-12-08,14:34:01,First Discount House Bank,Banking,,,15.02,17.0,15.01,15.01,0.0,1.05,7.0,11.26,8.88,3.28,103584.48,11658.84,6901031250.0
4.0,FMBCH,2022-12-08,14:34:01,FMB Capital Holdings,Banking,,,100.07,110.83,110.83,110.83,0.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-08,14:34:01,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-08,14:34:01,Illovo Sugar Malawi,Agriculture,500.12,500.12,500.12,0.0,500.12,500.12,6201.0,21.0,4.2,7.46,13.4,3.54,356807.81,26630.0,713444391.0
7.0,MPICO,2022-12-08,14:34:01,MPICO plc,Real Estate,,,0.0,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-08,14:34:01,National Bank of Malawi,Banking,1504.2,1504.19,1540.19,0.0,1504.19,1504.19,1499.0,49.26,3.27,4.97,20.11,4.91,702354.05,34928.0,466931738.0
9.0,NBS,2022-12-08,14:34:01,NBS Bank,Banking,22.59,22.58,0.0,0.0,22.58,22.58,6797228.0,1.35,5.98,11.7,8.54,2.84,65720.75,7692.37,2910573356.0
10.0,NICO,2022-12-08,14:34:01,NICO Holdings,Financial Services,55.01,55.01,0.0,63.0,55.01,55.01,3768.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-08,14:34:01,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-12-08,14:34:01,,,985.0,985.0,0.0,990.0,990.0,985.0,262.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-08,14:34:01,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-08,14:34:01,Standard Bank Malawi,Banking,,,2000.11,0.0,2000.12,2000.12,0.0,37.07,1.85,5.28,18.95,4.01,469364.48,24769.0,234668162.0
15.0,SUNBIRD,2022-12-08,14:34:01,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-12-08,14:34:01,Telekom Networks Malawi,Telecommunications,13.5,13.5,12.02,13.5,13.5,13.5,98608.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2021-05-24,14:44:34,Airtel Malawi,Telecommunications,32.5,32.5,32.5,34.0,32.5,32.5,2500.0,2.1,6.46,6.18,16.18,14.84,357500.0,22091.0,11000000000.0
2.0,BHL,2021-05-24,14:44:34,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-24,14:44:34,First Discount House Bank,Banking,,,0.0,16.41,16.42,16.42,0.0,0.43,2.62,12.35,8.1,4.2,113314.93,13988.78,6901031250.0
4.0,FMBCH,2021-05-24,14:44:34,FMB Capital Holdings,Banking,35.02,35.02,35.02,0.0,34.0,35.02,30000.0,0.62,1.77,11.55,8.66,1.33,86087.92,9942.0,2458250000.0
5.0,ICON,2021-05-24,14:44:34,ICON Properties,Real Estate,,,10.35,12.15,12.14,12.14,0.0,0.23,1.89,10.61,9.42,1.0,81095.2,8604.76,6680000000.0
6.0,ILLOVO,2021-05-24,14:44:34,Illovo Sugar Malawi,Agriculture,80.46,80.45,75.0,80.46,80.46,80.46,8000.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-24,14:44:34,MPICO plc,Real Estate,16.5,16.5,16.5,17.0,17.0,16.5,67000.0,0.28,1.7,11.16,8.96,0.87,37917.78,4231.03,2298047460.0
8.0,NBM,2021-05-24,14:44:34,National Bank of Malawi,Banking,650.07,650.07,650.07,0.0,650.07,650.07,850.0,27.84,4.28,7.38,13.55,2.58,303538.31,22406.0,466931738.0
9.0,NBS,2021-05-24,14:44:34,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-24,14:44:34,NICO Holdings,Financial Services,51.92,51.92,51.92,0.0,51.92,51.92,50000.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-24,14:44:34,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-24,14:44:34,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-24,14:44:34,,,1199.94,1199.94,0.0,1199.94,1199.94,1199.94,2000000.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-24,14:44:34,Standard Bank Malawi,Banking,1200.15,1200.15,1200.15,0.0,1200.15,1200.15,8810.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-05-24,14:44:34,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-24,14:44:34,Telekom Networks Malawi,Telecommunications,16.33,16.32,0.0,16.32,16.34,16.32,103997.0,0.4,2.45,4.72,21.2,3.73,163860.14,7728.0,10040450000.0
1.0,AIRTEL,2021-02-11,14:47:04,Airtel Malawi,Telecommunications,27.98,27.98,27.0,0.0,27.98,27.98,414366.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-02-11,14:47:04,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-11,14:47:04,First Discount House Bank,Banking,,,12.75,14.45,14.44,14.44,0.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-11,14:47:04,FMB Capital Holdings,Banking,,,27.09,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-11,14:47:04,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-11,14:47:04,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-11,14:47:04,MPICO plc,Real Estate,,,0.0,20.94,20.94,20.94,0.0,0.25,1.19,11.5,8.7,1.23,48121.11,5532.02,2298047460.0
8.0,NBM,2021-02-11,14:47:04,National Bank of Malawi,Banking,650.0,650.0,650.0,0.0,650.0,650.0,16170.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-11,14:47:04,NBS Bank,Banking,20.45,20.45,19.4,20.46,20.46,20.45,3178484.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-02-11,14:47:04,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-11,14:47:04,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-11,14:47:04,,,,,0.0,2199.0,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-02-11,14:47:04,,,1199.97,1199.97,1199.97,1199.98,1309.47,1199.97,800.0,26.0,2.17,5.65,17.69,0.92,144303.38,8157.0,120255820.0
14.0,STANDARD,2021-02-11,14:47:04,Standard Bank Malawi,Banking,1200.02,1200.02,1200.01,0.0,1200.01,1200.02,1600.0,30.26,2.52,5.64,17.73,3.23,281606.49,15879.0,234668162.0
15.0,SUNBIRD,2021-02-11,14:47:04,Sunbird Tourism,Hospitality,,,0.0,90.0,89.99,89.99,0.0,1.0,1.11,11.02,9.07,1.01,23539.82,2594.55,261582580.0
16.0,TNM,2021-02-11,14:47:04,Telekom Networks Malawi,Telecommunications,,,0.0,19.38,19.39,19.39,0.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2021-05-18,15:04:48,Airtel Malawi,Telecommunications,32.0,32.0,32.0,0.0,31.02,32.0,237000.0,2.1,6.56,6.28,15.93,14.61,352000.0,22091.0,11000000000.0
2.0,BHL,2021-05-18,15:04:48,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-18,15:04:48,First Discount House Bank,Banking,16.45,16.45,0.0,16.45,16.46,16.45,7038.0,0.43,2.61,12.32,8.12,4.21,113521.96,13988.78,6901031250.0
4.0,FMBCH,2021-05-18,15:04:48,FMB Capital Holdings,Banking,,,35.01,0.0,34.0,34.0,0.0,0.62,1.82,11.9,8.41,1.29,83580.5,9942.0,2458250000.0
5.0,ICON,2021-05-18,15:04:48,ICON Properties,Real Estate,,,10.35,12.15,12.16,12.16,0.0,0.23,1.89,10.59,9.44,1.0,81228.8,8604.76,6680000000.0
6.0,ILLOVO,2021-05-18,15:04:48,Illovo Sugar Malawi,Agriculture,,,68.39,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-18,15:04:48,MPICO plc,Real Estate,,,18.0,19.0,19.0,19.0,0.0,0.28,1.47,9.69,10.32,1.0,43662.9,4231.03,2298047460.0
8.0,NBM,2021-05-18,15:04:48,National Bank of Malawi,Banking,,,650.07,0.0,650.07,650.07,0.0,27.84,4.28,7.38,13.55,2.58,303538.31,22406.0,466931738.0
9.0,NBS,2021-05-18,15:04:48,NBS Bank,Banking,23.0,23.0,0.0,23.0,23.0,23.0,423.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-18,15:04:48,NICO Holdings,Financial Services,,,44.15,51.91,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-18,15:04:48,NITL plc,Telecommunications,,,80.7,90.0,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-18,15:04:48,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-18,15:04:48,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-18,15:04:48,Standard Bank Malawi,Banking,1200.15,1200.15,1200.15,0.0,1200.14,1200.15,7980.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-05-18,15:04:48,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-18,15:04:48,Telekom Networks Malawi,Telecommunications,16.35,16.35,0.0,16.35,16.35,16.35,5975.0,0.4,2.45,4.71,21.24,3.74,164161.36,7728.0,10040450000.0
1.0,AIRTEL,2022-12-20,14:34:30,Airtel Malawi,Telecommunications,,,56.5,0.0,56.5,56.5,0.0,2.95,5.22,5.2,19.22,18.65,621500.0,32334.93,11000000000.0
2.0,BHL,2022-12-20,14:34:30,Blantyre Hotels Limited,Hospitality,10.97,10.97,0.0,10.97,10.98,10.97,11000.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2022-12-20,14:34:30,First Discount House Bank,Banking,,,16.51,0.0,16.5,16.5,0.0,1.05,6.36,10.24,9.77,3.61,113867.02,11658.84,6901031250.0
4.0,FMBCH,2022-12-20,14:34:30,FMB Capital Holdings,Banking,,,110.84,120.0,110.83,110.83,0.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-20,14:34:30,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-20,14:34:30,Illovo Sugar Malawi,Agriculture,,,500.12,0.0,500.13,500.13,0.0,21.0,4.2,7.46,13.4,3.54,356814.94,26630.0,713444391.0
7.0,MPICO,2022-12-20,14:34:30,MPICO plc,Real Estate,,,0.0,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-20,14:34:30,National Bank of Malawi,Banking,1541.13,1541.12,1541.13,0.0,1541.12,1541.13,2511.0,49.26,3.2,4.85,20.6,5.03,719602.51,34928.0,466931738.0
9.0,NBS,2022-12-20,14:34:30,NBS Bank,Banking,29.8,29.8,25.95,29.8,25.95,29.8,398017.0,1.35,4.53,8.87,11.28,3.75,86735.09,7692.37,2910573356.0
10.0,NICO,2022-12-20,14:34:30,NICO Holdings,Financial Services,,,55.01,0.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-20,14:34:30,NITL plc,Telecommunications,124.99,124.99,124.99,128.5,124.99,124.99,362023.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2022-12-20,14:34:30,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-20,14:34:30,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-20,14:34:30,Standard Bank Malawi,Banking,,,2000.14,0.0,2000.13,2000.13,0.0,37.07,1.85,5.28,18.95,4.01,469366.83,24769.0,234668162.0
15.0,SUNBIRD,2022-12-20,14:34:30,Sunbird Tourism,Hospitality,,,92.04,0.0,92.05,92.05,0.0,0.0,0.0,3.11,32.13,0.87,24078.68,749.39,261582580.0
16.0,TNM,2022-12-20,14:34:30,Telekom Networks Malawi,Telecommunications,,,13.5,14.0,13.5,13.5,0.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2021-02-05,14:39:33,Airtel Malawi,Telecommunications,27.97,27.97,0.0,27.98,27.98,27.97,964083.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-02-05,14:39:33,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-05,14:39:33,First Discount House Bank,Banking,,,12.75,14.44,14.44,14.44,0.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-05,14:39:33,FMB Capital Holdings,Banking,,,27.09,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-05,14:39:33,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-05,14:39:33,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-05,14:39:33,MPICO plc,Real Estate,,,0.0,20.95,20.94,20.94,0.0,0.25,1.19,11.5,8.7,1.23,48121.11,5532.02,2298047460.0
8.0,NBM,2021-02-05,14:39:33,National Bank of Malawi,Banking,,,0.0,650.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-05,14:39:33,NBS Bank,Banking,,,0.0,20.45,20.46,20.46,0.0,0.35,1.71,7.49,13.36,3.88,59550.33,4457.61,2910573356.0
10.0,NICO,2021-02-05,14:39:33,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-05,14:39:33,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-05,14:39:33,,,,,0.0,2199.0,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-02-05,14:39:33,,,,,0.0,1199.98,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-02-05,14:39:33,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.01,1200.01,0.0,30.26,2.52,5.64,17.73,3.23,281604.14,15879.0,234668162.0
15.0,SUNBIRD,2021-02-05,14:39:33,Sunbird Tourism,Hospitality,,,0.0,90.0,89.99,89.99,0.0,1.0,1.11,11.02,9.07,1.01,23539.82,2594.55,261582580.0
16.0,TNM,2021-02-05,14:39:33,Telekom Networks Malawi,Telecommunications,,,0.0,19.39,19.39,19.39,0.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2025-04-08,14:46:57,Airtel Malawi,Telecommunications,129.02,129.02,129.02,130.0,129.02,129.02,370000.0,0.0,0.0,-1.09,-92.01,-133.81,1419220.0,-15424.24,11000000000.0
2.0,BHL,2025-04-08,14:46:57,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,2548.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-08,14:46:57,First Discount House Bank,Banking,314.97,314.86,0.0,314.86,314.98,314.91,193578.0,4.73,1.5,3.41,29.34,22.31,2173203.75,74063.0,6901031250.0
4.0,FMBCH,2025-04-08,14:46:57,FMB Capital Holdings,Banking,1287.99,1287.98,0.0,1287.98,1289.17,1287.98,25634.0,10.99,0.85,1.9,52.52,13.68,3166176.84,60287.2,2458250000.0
5.0,ICON,2025-04-08,14:46:57,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,1358.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-08,14:46:57,Illovo Sugar Malawi,Agriculture,1791.66,1791.66,1791.66,1800.0,1791.65,1791.66,1144.0,5.0,0.28,1.77,56.48,8.59,1278249.78,22632.0,713444391.0
7.0,MPICO,2025-04-08,14:46:57,MPICO plc,Real Estate,18.99,18.99,0.0,18.99,18.99,18.99,2206.0,0.38,2.0,12.53,7.98,0.76,43639.92,5468.81,2298047460.0
8.0,NBM,2025-04-08,14:46:57,National Bank of Malawi,Banking,6200.15,6200.15,6200.15,6300.0,6200.14,6200.15,2053.0,126.35,2.04,3.53,28.3,10.78,2895046.82,102283.0,466931738.0
9.0,NBS,2025-04-08,14:46:57,NBS Bank,Banking,347.0,346.84,0.0,346.84,347.03,346.96,194643.0,4.54,1.31,2.91,34.37,20.19,1009852.53,29378.0,2910573356.0
10.0,NICO,2025-04-08,14:46:57,NICO Holdings,Financial Services,776.87,776.83,776.0,776.83,776.87,776.87,17372.0,10.0,1.29,3.84,26.06,8.9,810307.34,31096.0,1043041096.0
11.0,NITL,2025-04-08,14:46:57,NITL plc,Telecommunications,714.99,714.99,635.01,714.99,715.0,714.99,9765.0,11.1,1.55,30.83,3.24,1.31,96523.65,29759.48,135000000.0
12.0,OMU,2025-04-08,14:46:57,,,,,2242.53,0.0,1950.03,1950.03,0.0,82.64,4.24,7.84,12.75,1.7,33106.73,2595.65,16977551.0
13.0,PCL,2025-04-08,14:46:57,,,3306.27,3306.27,3306.27,0.0,2875.02,3306.27,24493.0,46.0,1.39,10.17,9.84,1.5,397598.21,40421.0,120255820.0
14.0,STANDARD,2025-04-08,14:46:57,Standard Bank Malawi,Banking,9500.0,9500.0,9500.0,0.0,8950.06,9500.0,394.0,161.93,1.7,3.87,25.81,8.58,2229347.54,86365.0,234668162.0
15.0,SUNBIRD,2025-04-08,14:46:57,Sunbird Tourism,Hospitality,,,315.0,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-08,14:46:57,Telekom Networks Malawi,Telecommunications,24.96,24.96,23.0,24.96,23.0,24.96,2121.0,0.0,0.0,-1.9,-52.65,6.0,250609.63,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-17,14:38:31,Airtel Malawi,Telecommunications,51.15,51.15,51.15,0.0,51.15,51.15,39400.0,0.98,1.92,0.25,399.33,48.04,562650.0,1408.99,11000000000.0
2.0,BHL,2024-05-17,14:38:31,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-17,14:38:31,First Discount House Bank,Banking,65.36,65.36,0.0,65.36,65.36,65.36,1062389.0,3.28,5.02,7.9,12.65,7.68,451051.4,35646.93,6901031250.0
4.0,FMBCH,2024-05-17,14:38:31,FMB Capital Holdings,Banking,380.04,380.04,350.0,380.04,380.04,380.04,4870.0,3.54,0.93,6.45,15.5,4.04,934233.33,60287.2,2458250000.0
5.0,ICON,2024-05-17,14:38:31,ICON Properties,Real Estate,16.8,16.8,0.0,16.8,16.8,16.8,520.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-17,14:38:31,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,0.0,1355.15,1355.15,1355.15,7399.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-17,14:38:31,MPICO plc,Real Estate,,,14.67,14.69,14.84,14.84,0.0,0.38,2.56,16.04,6.24,0.6,34103.02,5468.81,2298047460.0
8.0,NBM,2024-05-17,14:38:31,National Bank of Malawi,Banking,2400.18,2400.17,2400.17,0.0,2400.17,2400.18,5000.0,102.8,4.28,6.45,15.51,5.43,1120720.22,72245.0,466931738.0
9.0,NBS,2024-05-17,14:38:31,NBS Bank,Banking,90.72,90.72,85.0,90.71,90.72,90.72,54470.0,4.54,5.0,11.13,8.99,5.28,264047.21,29378.0,2910573356.0
10.0,NICO,2024-05-17,14:38:31,NICO Holdings,Financial Services,199.45,199.45,0.0,199.45,199.45,199.45,24772.0,10.0,5.01,14.95,6.69,2.29,208034.55,31096.0,1043041096.0
11.0,NITL,2024-05-17,14:38:31,NITL plc,Telecommunications,411.49,411.49,411.48,411.49,411.49,411.49,8218.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-17,14:38:31,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-17,14:38:31,,,,,0.0,2506.99,2506.99,2506.99,0.0,46.0,1.83,13.41,7.46,1.14,301480.14,40421.0,120255820.0
14.0,STANDARD,2024-05-17,14:38:31,Standard Bank Malawi,Banking,,,3950.3,0.0,3950.3,3950.3,0.0,108.24,2.74,5.67,17.65,4.78,927009.64,52520.0,234668162.0
15.0,SUNBIRD,2024-05-17,14:38:31,Sunbird Tourism,Hospitality,224.0,224.0,224.0,0.0,224.0,224.0,1373.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-17,14:38:31,Telekom Networks Malawi,Telecommunications,12.19,12.19,12.19,13.99,12.19,12.19,34400.0,0.0,0.0,-3.89,-25.71,2.93,122393.09,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-03,15:06:57,Airtel Malawi,Telecommunications,51.1,51.1,51.1,0.0,51.09,51.1,154579.0,0.98,1.92,0.25,398.94,47.99,562100.0,1408.99,11000000000.0
2.0,BHL,2024-05-03,15:06:57,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-7.24,-13.81,1.59,10950.35,-792.76,839750705.0
3.0,FDHB,2024-05-03,15:06:57,First Discount House Bank,Banking,65.32,65.31,65.32,0.0,65.3,65.32,16464.0,3.28,5.02,7.91,12.65,7.68,450775.36,35646.93,6901031250.0
4.0,FMBCH,2024-05-03,15:06:57,FMB Capital Holdings,Banking,380.04,380.04,380.04,404.37,380.04,380.04,15216.0,5.03,1.32,4.02,24.86,7.12,934233.33,37581.97,2458250000.0
5.0,ICON,2024-05-03,15:06:57,ICON Properties,Real Estate,16.8,16.8,0.0,16.8,16.79,16.8,1739.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-03,15:06:57,Illovo Sugar Malawi,Agriculture,1355.16,1355.16,1350.15,1355.16,1355.15,1355.16,122.0,29.2,2.15,5.87,17.03,6.95,966831.3,56758.0,713444391.0
7.0,MPICO,2024-05-03,15:06:57,MPICO plc,Real Estate,14.67,14.67,14.67,0.0,14.67,14.67,30000.0,0.38,2.59,16.22,6.16,0.59,33712.36,5468.81,2298047460.0
8.0,NBM,2024-05-03,15:06:57,National Bank of Malawi,Banking,2400.15,2400.14,2400.14,0.0,2400.14,2400.14,79503.0,102.8,4.28,6.45,15.51,5.43,1120701.54,72245.0,466931738.0
9.0,NBS,2024-05-03,15:06:57,NBS Bank,Banking,101.85,101.85,0.0,101.85,101.85,101.85,35208.0,4.54,4.46,9.91,10.09,5.93,296441.9,29378.0,2910573356.0
10.0,NICO,2024-05-03,15:06:57,NICO Holdings,Financial Services,199.5,199.49,170.0,199.49,199.5,199.49,16950.0,10.0,5.01,14.94,6.69,2.29,208076.27,31096.0,1043041096.0
11.0,NITL,2024-05-03,15:06:57,NITL plc,Telecommunications,,,411.49,0.0,411.49,411.49,0.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-03,15:06:57,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-03,15:06:57,,,2506.99,2506.99,2200.0,2506.99,2507.0,2506.99,1484.0,46.0,1.83,13.41,7.46,1.14,301480.14,40421.0,120255820.0
14.0,STANDARD,2024-05-03,15:06:57,Standard Bank Malawi,Banking,3950.27,3950.27,3950.27,0.0,3950.26,3950.27,2905.0,108.24,2.74,5.67,17.65,4.78,927002.6,52520.0,234668162.0
15.0,SUNBIRD,2024-05-03,15:06:57,Sunbird Tourism,Hospitality,224.01,224.0,195.03,0.0,224.0,224.0,4454.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-03,15:06:57,Telekom Networks Malawi,Telecommunications,12.14,12.13,12.14,0.0,12.11,12.13,89927.0,0.0,0.0,-3.91,-25.59,2.92,121790.66,-4760.0,10040450000.0
1.0,AIRTEL,2021-07-21,14:34:41,Airtel Malawi,Telecommunications,35.75,35.75,33.34,35.75,35.75,35.75,14398.0,2.1,5.87,5.62,17.8,16.32,393250.0,22091.0,11000000000.0
2.0,BHL,2021-07-21,14:34:41,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-21,14:34:41,First Discount House Bank,Banking,15.98,15.98,13.6,15.98,15.98,15.98,9833.0,0.43,2.69,12.68,7.88,4.09,110278.48,13988.78,6901031250.0
4.0,FMBCH,2021-07-21,14:34:41,FMB Capital Holdings,Banking,,,55.26,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-21,14:34:41,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-21,14:34:41,Illovo Sugar Malawi,Agriculture,,,110.01,126.5,110.01,110.01,0.0,2.0,1.82,3.49,28.65,1.09,78486.02,2739.0,713444391.0
7.0,MPICO,2021-07-21,14:34:41,MPICO plc,Real Estate,16.0,16.0,14.5,16.0,16.0,16.0,3000.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-21,14:34:41,National Bank of Malawi,Banking,650.1,650.1,650.1,0.0,650.09,650.1,6092.0,27.84,4.28,7.38,13.55,2.58,303552.32,22406.0,466931738.0
9.0,NBS,2021-07-21,14:34:41,NBS Bank,Banking,26.38,26.37,0.0,26.38,26.38,26.38,189000.0,1.15,4.36,9.18,10.89,4.01,76780.93,7049.75,2910573356.0
10.0,NICO,2021-07-21,14:34:41,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-21,14:34:41,NITL plc,Telecommunications,,,75.0,80.7,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-21,14:34:41,,,2190.0,2190.0,0.0,1900.0,2190.0,2190.0,108779.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-21,14:34:41,,,,,1020.0,1199.93,1199.93,1199.93,0.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-21,14:34:41,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-07-21,14:34:41,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-21,14:34:41,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,5410682.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-10-19,14:47:58,Airtel Malawi,Telecommunications,51.2,51.2,51.2,0.0,51.2,51.2,3000.0,2.95,5.76,5.74,17.42,16.9,563200.0,32334.93,11000000000.0
2.0,BHL,2022-10-19,14:47:58,Blantyre Hotels Limited,Hospitality,,,,,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-19,14:47:58,First Discount House Bank,Banking,14.9,14.89,0.0,14.89,14.96,14.89,113859.0,1.05,7.05,11.35,8.81,3.26,102756.36,11658.84,6901031250.0
4.0,FMBCH,2022-10-19,14:47:58,FMB Capital Holdings,Banking,,,,,100.07,100.07,0.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-19,14:47:58,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-19,14:47:58,Illovo Sugar Malawi,Agriculture,,,500.05,500.1,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-10-19,14:47:58,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-19,14:47:58,National Bank of Malawi,Banking,1200.0,1200.0,1161.51,0.0,1162.0,1200.0,317100.0,49.26,4.11,6.23,16.04,3.92,560318.09,34928.0,466931738.0
9.0,NBS,2022-10-19,14:47:58,NBS Bank,Banking,22.63,22.63,0.0,22.63,22.63,22.63,8742.0,1.35,5.97,11.68,8.56,2.84,65866.28,7692.37,2910573356.0
10.0,NICO,2022-10-19,14:47:58,NICO Holdings,Financial Services,,,0.0,50.96,50.96,50.96,0.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-19,14:47:58,NITL plc,Telecommunications,,,112.0,125.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-10-19,14:47:58,,,,,0.0,1156.0,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-19,14:47:58,,,,,0.0,2181.4,2181.4,2181.4,0.0,34.0,1.56,8.28,12.07,1.39,262326.05,21728.0,120255820.0
14.0,STANDARD,2022-10-19,14:47:58,Standard Bank Malawi,Banking,1841.01,1841.01,1841.0,0.0,1841.0,1841.01,65600.0,37.07,2.01,5.73,17.44,3.69,432026.43,24769.0,234668162.0
15.0,SUNBIRD,2022-10-19,14:47:58,Sunbird Tourism,Hospitality,,,80.03,0.0,80.03,80.03,0.0,0.0,0.0,3.58,27.94,0.75,20934.45,749.39,261582580.0
16.0,TNM,2022-10-19,14:47:58,Telekom Networks Malawi,Telecommunications,12.01,12.0,0.0,0.0,12.0,12.01,14723663.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2022-10-31,14:41:19,Airtel Malawi,Telecommunications,51.26,51.26,51.26,0.0,51.26,51.26,2500.0,2.95,5.75,5.73,17.44,16.92,563860.0,32334.93,11000000000.0
2.0,BHL,2022-10-31,14:41:19,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-31,14:41:19,First Discount House Bank,Banking,14.86,14.86,0.0,14.86,14.87,14.86,997735.0,1.05,7.07,11.37,8.8,3.25,102549.32,11658.84,6901031250.0
4.0,FMBCH,2022-10-31,14:41:19,FMB Capital Holdings,Banking,,,100.07,0.0,100.07,100.07,0.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-31,14:41:19,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-31,14:41:19,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-10-31,14:41:19,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-31,14:41:19,National Bank of Malawi,Banking,,,1220.0,0.0,1230.0,1230.0,0.0,49.26,4.0,6.08,16.44,4.02,574326.04,34928.0,466931738.0
9.0,NBS,2022-10-31,14:41:19,NBS Bank,Banking,22.62,22.62,0.0,22.62,22.62,22.62,5000.0,1.35,5.97,11.68,8.56,2.84,65837.17,7692.37,2910573356.0
10.0,NICO,2022-10-31,14:41:19,NICO Holdings,Financial Services,50.96,50.96,0.0,50.96,50.96,50.96,30000.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-10-31,14:41:19,NITL plc,Telecommunications,125.0,125.0,112.0,125.0,125.0,125.0,500.0,2.85,2.28,27.68,3.61,0.97,16875.0,4670.89,135000000.0
12.0,OMU,2022-10-31,14:41:19,,,1156.0,1156.0,0.0,1156.0,1359.99,1156.0,683.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-10-31,14:41:19,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-10-31,14:41:19,Standard Bank Malawi,Banking,,,1841.03,0.0,1841.04,1841.04,0.0,37.07,2.01,5.73,17.44,3.69,432033.47,24769.0,234668162.0
15.0,SUNBIRD,2022-10-31,14:41:19,Sunbird Tourism,Hospitality,92.03,92.03,80.03,92.03,80.03,92.03,1155.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-10-31,14:41:19,Telekom Networks Malawi,Telecommunications,12.01,12.01,0.0,12.01,12.01,12.01,2011833.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2021-09-30,14:50:43,Airtel Malawi,Telecommunications,39.99,39.99,0.0,39.95,40.0,39.99,3432.0,2.1,5.25,5.02,19.91,18.26,439890.0,22091.0,11000000000.0
2.0,BHL,2021-09-30,14:50:43,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-30,14:50:43,First Discount House Bank,Banking,17.43,15.0,0.0,16.99,17.46,15.87,155800.0,0.43,2.71,12.77,7.83,4.06,109519.37,13988.78,6901031250.0
4.0,FMBCH,2021-09-30,14:50:43,FMB Capital Holdings,Banking,64.49,64.49,0.0,64.49,64.49,64.49,2105.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-09-30,14:50:43,ICON Properties,Real Estate,12.11,12.11,10.31,12.11,12.11,12.11,416.0,0.23,1.9,10.64,9.4,1.0,80894.8,8604.76,6680000000.0
6.0,ILLOVO,2021-09-30,14:50:43,Illovo Sugar Malawi,Agriculture,265.0,265.0,245.0,265.0,265.0,265.0,1636.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-09-30,14:50:43,MPICO plc,Real Estate,21.01,21.0,21.0,0.0,21.0,21.0,44426017.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-30,14:50:43,National Bank of Malawi,Banking,676.0,676.0,676.0,0.0,676.0,676.0,806.0,27.84,4.12,7.1,14.09,2.68,315645.85,22406.0,466931738.0
9.0,NBS,2021-09-30,14:50:43,NBS Bank,Banking,26.3,25.0,0.0,25.0,26.31,25.07,180247.0,1.15,4.59,9.66,10.35,3.81,72968.07,7049.75,2910573356.0
10.0,NICO,2021-09-30,14:50:43,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-30,14:50:43,NITL plc,Telecommunications,,,80.72,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-09-30,14:50:43,,,,,0.0,1890.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-30,14:50:43,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-30,14:50:43,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-30,14:50:43,Sunbird Tourism,Hospitality,90.01,90.01,90.0,0.0,90.0,90.01,6000.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-09-30,14:50:43,Telekom Networks Malawi,Telecommunications,23.25,23.16,20.0,25.0,22.51,23.22,304402.0,0.4,1.72,3.31,30.17,5.31,233139.25,7728.0,10040450000.0
1.0,AIRTEL,2023-11-06,15:01:59,Airtel Malawi,Telecommunications,99.75,99.75,0.0,99.75,99.76,99.75,5680.0,2.5,2.51,3.37,29.72,29.03,1097250.0,36925.31,11000000000.0
2.0,BHL,2023-11-06,15:01:59,Blantyre Hotels Limited,Hospitality,,,11.05,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-06,15:01:59,First Discount House Bank,Banking,68.31,68.0,68.0,68.31,68.31,68.31,1010217.0,2.19,3.21,4.86,20.56,11.27,471409.44,22931.78,6901031250.0
4.0,FMBCH,2023-11-06,15:01:59,FMB Capital Holdings,Banking,300.0,300.0,0.0,300.0,300.0,300.0,1601383.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-06,15:01:59,ICON Properties,Real Estate,,,0.0,17.94,17.94,17.94,0.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-06,15:01:59,Illovo Sugar Malawi,Agriculture,,,1121.83,1140.0,1122.0,1122.0,0.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-06,15:01:59,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-06,15:01:59,National Bank of Malawi,Banking,,,0.0,2101.17,2101.17,2101.17,0.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-11-06,15:01:59,NBS Bank,Banking,107.74,107.73,0.0,107.74,107.79,107.74,10950.0,3.3,3.06,6.03,16.59,8.45,313585.17,18905.0,2910573356.0
10.0,NICO,2023-11-06,15:01:59,NICO Holdings,Financial Services,155.92,155.92,0.0,155.92,155.92,155.92,14693.0,6.0,3.85,12.25,8.16,2.48,162630.97,19925.0,1043041096.0
11.0,NITL,2023-11-06,15:01:59,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,409.99,410.0,2500.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-06,15:01:59,,,,,1200.0,0.0,1200.0,1200.0,0.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-11-06,15:01:59,,,,,,,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-06,15:01:59,Standard Bank Malawi,Banking,3000.05,3000.04,3000.04,0.0,3000.04,3000.05,5000.0,85.23,2.84,5.57,17.96,4.76,704016.22,39202.0,234668162.0
15.0,SUNBIRD,2023-11-06,15:01:59,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-06,15:01:59,Telekom Networks Malawi,Telecommunications,,,29.0,29.47,29.5,29.5,0.0,0.0,0.0,-0.59,-168.29,6.37,296193.28,-1760.0,10040450000.0
1.0,AIRTEL,2021-09-24,14:38:58,Airtel Malawi,Telecommunications,39.98,39.98,0.0,39.98,39.9,39.98,98997.0,2.1,5.25,5.02,19.91,18.25,439780.0,22091.0,11000000000.0
2.0,BHL,2021-09-24,14:38:58,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-09-24,14:38:58,First Discount House Bank,Banking,17.48,16.0,16.0,17.48,17.5,17.28,219315.0,0.43,2.49,11.73,8.52,4.42,119249.82,13988.78,6901031250.0
4.0,FMBCH,2021-09-24,14:38:58,FMB Capital Holdings,Banking,,,0.0,64.49,64.49,64.49,0.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-09-24,14:38:58,ICON Properties,Real Estate,12.11,12.11,10.31,12.11,12.12,12.11,3000.0,0.23,1.9,10.64,9.4,1.0,80894.8,8604.76,6680000000.0
6.0,ILLOVO,2021-09-24,14:38:58,Illovo Sugar Malawi,Agriculture,,,226.0,265.6,265.6,265.6,0.0,2.0,0.75,1.45,69.18,2.64,189490.83,2739.0,713444391.0
7.0,MPICO,2021-09-24,14:38:58,MPICO plc,Real Estate,,,0.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-09-24,14:38:58,National Bank of Malawi,Banking,,,676.0,0.0,676.0,676.0,0.0,27.84,4.12,7.1,14.09,2.68,315645.85,22406.0,466931738.0
9.0,NBS,2021-09-24,14:38:58,NBS Bank,Banking,,,0.0,26.32,26.32,26.32,0.0,1.15,4.37,9.2,10.87,4.0,76606.29,7049.75,2910573356.0
10.0,NICO,2021-09-24,14:38:58,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,1800.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-09-24,14:38:58,NITL plc,Telecommunications,,,80.71,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-09-24,14:38:58,,,2100.0,2100.0,0.0,0.0,2100.0,2100.0,142700.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-09-24,14:38:58,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-09-24,14:38:58,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-09-24,14:38:58,Sunbird Tourism,Hospitality,90.0,90.0,90.0,0.0,90.0,90.0,6000.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-09-24,14:38:58,Telekom Networks Malawi,Telecommunications,20.7,20.7,20.7,23.16,20.14,20.7,6811014.0,0.4,1.93,3.72,26.89,4.73,207837.32,7728.0,10040450000.0
1.0,AIRTEL,2022-10-25,14:38:46,Airtel Malawi,Telecommunications,51.26,51.26,51.26,0.0,51.26,51.26,114000.0,2.95,5.75,5.73,17.44,16.92,563860.0,32334.93,11000000000.0
2.0,BHL,2022-10-25,14:38:46,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-25,14:38:46,First Discount House Bank,Banking,14.88,14.88,0.0,14.88,14.89,14.88,1357803.0,1.05,7.06,11.35,8.81,3.25,102687.35,11658.84,6901031250.0
4.0,FMBCH,2022-10-25,14:38:46,FMB Capital Holdings,Banking,,,0.0,100.07,100.07,100.07,0.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-25,14:38:46,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-25,14:38:46,Illovo Sugar Malawi,Agriculture,,,,,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-10-25,14:38:46,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-25,14:38:46,National Bank of Malawi,Banking,,,1220.0,0.0,1220.0,1220.0,0.0,49.26,4.04,6.13,16.31,3.98,569656.72,34928.0,466931738.0
9.0,NBS,2022-10-25,14:38:46,NBS Bank,Banking,22.62,22.62,0.0,22.62,22.62,22.62,2600.0,1.35,5.97,11.68,8.56,2.84,65837.17,7692.37,2910573356.0
10.0,NICO,2022-10-25,14:38:46,NICO Holdings,Financial Services,,,0.0,50.96,50.95,50.95,0.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-10-25,14:38:46,NITL plc,Telecommunications,112.0,112.0,112.0,125.0,124.68,112.0,15951.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-10-25,14:38:46,,,,,0.0,1156.0,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-25,14:38:46,,,2181.39,2181.39,0.0,2181.39,2181.4,2181.39,90.0,34.0,1.56,8.28,12.07,1.39,262324.84,21728.0,120255820.0
14.0,STANDARD,2022-10-25,14:38:46,Standard Bank Malawi,Banking,,,1841.02,0.0,1841.02,1841.02,0.0,37.07,2.01,5.73,17.44,3.69,432028.78,24769.0,234668162.0
15.0,SUNBIRD,2022-10-25,14:38:46,Sunbird Tourism,Hospitality,,,80.03,0.0,80.03,80.03,0.0,0.0,0.0,3.58,27.94,0.75,20934.45,749.39,261582580.0
16.0,TNM,2022-10-25,14:38:46,Telekom Networks Malawi,Telecommunications,,,12.01,12.05,12.01,12.01,0.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2021-07-09,14:34:11,Airtel Malawi,Telecommunications,32.56,32.56,32.56,0.0,32.56,32.56,3500.0,2.1,6.45,6.17,16.21,14.87,358160.0,22091.0,11000000000.0
2.0,BHL,2021-07-09,14:34:11,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-09,14:34:11,First Discount House Bank,Banking,,,13.6,16.0,16.0,16.0,0.0,0.43,2.69,12.67,7.89,4.09,110416.5,13988.78,6901031250.0
4.0,FMBCH,2021-07-09,14:34:11,FMB Capital Holdings,Banking,65.01,65.01,65.0,0.0,65.0,65.01,23000.0,0.62,0.95,6.22,16.07,2.46,159810.83,9942.0,2458250000.0
5.0,ICON,2021-07-09,14:34:11,ICON Properties,Real Estate,,,10.31,0.0,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-09,14:34:11,Illovo Sugar Malawi,Agriculture,,,104.73,0.0,104.72,104.72,0.0,2.0,1.91,3.67,27.28,1.04,74711.9,2739.0,713444391.0
7.0,MPICO,2021-07-09,14:34:11,MPICO plc,Real Estate,16.0,16.0,14.5,16.0,16.0,16.0,1582.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-09,14:34:11,National Bank of Malawi,Banking,,,,,650.09,650.09,0.0,27.84,4.28,7.38,13.55,2.58,303547.65,22406.0,466931738.0
9.0,NBS,2021-07-09,14:34:11,NBS Bank,Banking,26.39,26.39,0.0,26.39,26.39,26.39,30023.0,1.15,4.36,9.18,10.9,4.01,76810.03,7049.75,2910573356.0
10.0,NICO,2021-07-09,14:34:11,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,50000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-09,14:34:11,NITL plc,Telecommunications,,,75.0,80.7,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-09,14:34:11,,,,,0.0,1900.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-09,14:34:11,,,1199.93,1199.93,0.0,0.0,1199.93,1199.93,2400.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-09,14:34:11,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-07-09,14:34:11,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-09,14:34:11,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.0,16.0,58633.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2024-12-27,14:39:36,Airtel Malawi,Telecommunications,90.0,90.0,0.0,90.0,90.0,90.0,1603.0,0.0,0.0,-1.56,-64.18,-93.34,990000.0,-15424.24,11000000000.0
2.0,BHL,2024-12-27,14:39:36,Blantyre Hotels Limited,Hospitality,,,,,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-12-27,14:39:36,First Discount House Bank,Banking,148.23,148.23,148.2,148.23,148.23,148.23,55271.0,3.28,2.21,3.48,28.7,17.43,1022939.86,35646.93,6901031250.0
4.0,FMBCH,2024-12-27,14:39:36,FMB Capital Holdings,Banking,555.0,555.0,485.02,555.0,555.0,555.0,83803.0,10.99,1.98,4.42,22.63,5.9,1364328.75,60287.2,2458250000.0
5.0,ICON,2024-12-27,14:39:36,ICON Properties,Real Estate,,,0.0,18.05,18.05,18.05,0.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-12-27,14:39:36,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,1300.0,1355.08,1355.09,1355.09,2750.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-12-27,14:39:36,MPICO plc,Real Estate,,,18.53,0.0,18.53,18.53,0.0,0.38,2.05,12.84,7.79,0.74,42582.82,5468.81,2298047460.0
8.0,NBM,2024-12-27,14:39:36,National Bank of Malawi,Banking,,,3462.15,0.0,3462.14,3462.14,0.0,102.8,2.97,4.47,22.38,7.83,1616583.05,72245.0,466931738.0
9.0,NBS,2024-12-27,14:39:36,NBS Bank,Banking,174.0,152.03,152.03,173.99,174.0,157.61,252261.0,4.54,2.88,6.4,15.61,9.17,458735.47,29378.0,2910573356.0
10.0,NICO,2024-12-27,14:39:36,NICO Holdings,Financial Services,419.02,419.02,365.01,419.01,419.03,419.02,1507.0,10.0,2.39,7.11,14.06,4.8,437055.08,31096.0,1043041096.0
11.0,NITL,2024-12-27,14:39:36,NITL plc,Telecommunications,,,440.0,0.0,440.0,440.0,0.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-12-27,14:39:36,,,,,1950.01,0.0,1950.01,1950.01,0.0,63.37,3.25,4.55,21.99,1.97,27955.99,1271.4,14336331.0
13.0,PCL,2024-12-27,14:39:36,,,,,0.0,2499.79,2499.79,2499.79,0.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-12-27,14:39:36,Standard Bank Malawi,Banking,6000.18,6000.18,6000.18,0.0,6000.16,6000.18,2079.0,108.24,1.8,3.73,26.81,7.26,1408051.21,52520.0,234668162.0
15.0,SUNBIRD,2024-12-27,14:39:36,Sunbird Tourism,Hospitality,,,240.08,0.0,240.08,240.08,0.0,7.7,3.21,8.36,11.96,1.29,62800.75,5251.9,261582580.0
16.0,TNM,2024-12-27,14:39:36,Telekom Networks Malawi,Telecommunications,,,0.0,25.0,25.49,25.49,0.0,0.0,0.0,-1.86,-53.77,6.13,255931.07,-4760.0,10040450000.0
1.0,AIRTEL,2022-07-15,15:11:40,Airtel Malawi,Telecommunications,50.13,50.13,50.13,0.0,50.12,50.13,11747.0,2.95,5.88,5.86,17.05,16.55,551430.0,32334.93,11000000000.0
2.0,BHL,2022-07-15,15:11:40,Blantyre Hotels Limited,Hospitality,,,0.0,10.0,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-15,15:11:40,First Discount House Bank,Banking,13.99,13.99,12.0,13.99,13.99,13.99,142959257.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-15,15:11:40,FMB Capital Holdings,Banking,,,108.0,118.0,118.0,118.0,0.0,1.45,1.23,7.53,13.28,3.05,290073.5,21841.25,2458250000.0
5.0,ICON,2022-07-15,15:11:40,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-15,15:11:40,Illovo Sugar Malawi,Agriculture,,,305.6,0.0,305.6,305.6,0.0,18.0,5.89,9.39,10.65,2.47,218028.61,20469.0,713444391.0
7.0,MPICO,2022-07-15,15:11:40,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-07-15,15:11:40,National Bank of Malawi,Banking,1100.01,1100.01,1100.01,0.0,1100.0,1100.01,2000.0,49.26,4.48,6.8,14.71,3.59,513629.58,34928.0,466931738.0
9.0,NBS,2022-07-15,15:11:40,NBS Bank,Banking,,,20.0,22.76,22.76,22.76,0.0,1.35,5.93,11.61,8.61,2.86,66244.65,7692.37,2910573356.0
10.0,NICO,2022-07-15,15:11:40,NICO Holdings,Financial Services,46.74,46.74,40.0,46.74,46.74,46.74,11000.0,3.25,6.95,19.97,5.01,1.01,48751.74,9736.0,1043041096.0
11.0,NITL,2022-07-15,15:11:40,NITL plc,Telecommunications,,,110.03,0.0,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-07-15,15:11:40,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-15,15:11:40,,,1900.0,1899.99,0.0,2182.0,1899.99,1899.99,57561.0,34.0,1.79,9.51,10.52,1.21,228484.86,21728.0,120255820.0
14.0,STANDARD,2022-07-15,15:11:40,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-07-15,15:11:40,Sunbird Tourism,Hospitality,,,80.01,0.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-15,15:11:40,Telekom Networks Malawi,Telecommunications,11.9,11.9,11.9,0.0,11.9,11.9,27531.0,0.43,3.61,8.11,12.33,2.42,119481.36,9690.0,10040450000.0
1.0,AIRTEL,2023-06-22,14:46:40,Airtel Malawi,Telecommunications,100.06,100.0,100.06,0.0,100.06,100.06,119896.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-06-22,14:46:40,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-22,14:46:40,First Discount House Bank,Banking,63.96,63.0,0.0,63.89,63.96,63.92,518323.0,2.19,3.43,5.2,19.24,10.54,441113.92,22931.78,6901031250.0
4.0,FMBCH,2023-06-22,14:46:40,FMB Capital Holdings,Banking,218.68,218.68,200.0,245.0,218.68,218.68,900.0,5.03,2.3,6.99,14.3,4.1,537570.11,37581.97,2458250000.0
5.0,ICON,2023-06-22,14:46:40,ICON Properties,Real Estate,13.0,13.0,11.5,14.95,13.0,13.0,3530.0,0.25,1.92,19.24,5.2,0.84,86840.0,16706.11,6680000000.0
6.0,ILLOVO,2023-06-22,14:46:40,Illovo Sugar Malawi,Agriculture,1121.42,1121.42,0.0,1121.42,1121.42,1121.42,500.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-06-22,14:46:40,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-22,14:46:40,National Bank of Malawi,Banking,2000.51,2000.5,2000.5,0.0,2000.33,2000.51,10183.0,70.67,3.53,5.08,19.68,5.43,934101.61,47474.0,466931738.0
9.0,NBS,2023-06-22,14:46:40,NBS Bank,Banking,132.0,115.02,132.0,0.0,115.0,127.14,229428.0,3.3,2.6,5.11,19.57,9.97,370050.3,18905.0,2910573356.0
10.0,NICO,2023-06-22,14:46:40,NICO Holdings,Financial Services,,,163.07,0.0,163.06,163.06,0.0,6.0,3.68,11.72,8.54,2.6,170078.28,19925.0,1043041096.0
11.0,NITL,2023-06-22,14:46:40,NITL plc,Telecommunications,340.0,340.0,330.0,340.0,330.0,340.0,8026.0,3.15,0.93,15.24,6.56,1.91,45900.0,6993.54,135000000.0
12.0,OMU,2023-06-22,14:46:40,,,1127.51,1127.51,0.0,1127.51,1127.51,1127.51,2.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-22,14:46:40,,,,,0.0,2181.27,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-06-22,14:46:40,Standard Bank Malawi,Banking,2300.08,2300.08,2300.07,0.0,2300.08,2300.08,101545.0,85.23,3.71,7.26,13.77,3.65,539755.55,39202.0,234668162.0
15.0,SUNBIRD,2023-06-22,14:46:40,Sunbird Tourism,Hospitality,,,0.0,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-22,14:46:40,Telekom Networks Malawi,Telecommunications,30.0,29.99,29.99,30.0,29.99,29.99,718329.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2022-07-01,14:39:59,Airtel Malawi,Telecommunications,,,48.67,0.0,48.67,48.67,0.0,2.95,6.06,6.04,16.56,16.06,535370.0,32334.93,11000000000.0
2.0,BHL,2022-07-01,14:39:59,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-01,14:39:59,First Discount House Bank,Banking,14.0,14.0,0.0,14.0,13.99,14.0,1400.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-07-01,14:39:59,FMB Capital Holdings,Banking,127.98,125.0,0.0,127.98,127.98,126.93,133164.0,1.45,1.14,7.0,14.29,3.28,312025.67,21841.25,2458250000.0
5.0,ICON,2022-07-01,14:39:59,ICON Properties,Real Estate,12.0,12.0,0.0,12.0,12.0,12.0,123485.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-01,14:39:59,Illovo Sugar Malawi,Agriculture,,,305.54,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-07-01,14:39:59,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-07-01,14:39:59,National Bank of Malawi,Banking,,,1000.25,0.0,1000.25,1000.25,0.0,49.26,4.92,7.48,13.37,3.27,467048.47,34928.0,466931738.0
9.0,NBS,2022-07-01,14:39:59,NBS Bank,Banking,22.76,22.76,0.0,22.76,22.77,22.76,325508.0,1.35,5.93,11.61,8.61,2.86,66244.65,7692.37,2910573356.0
10.0,NICO,2022-07-01,14:39:59,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-07-01,14:39:59,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-07-01,14:39:59,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-01,14:39:59,,,,,0.0,1900.0,1900.0,1900.0,0.0,34.0,1.79,9.51,10.52,1.21,228486.06,21728.0,120255820.0
14.0,STANDARD,2022-07-01,14:39:59,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-07-01,14:39:59,Sunbird Tourism,Hospitality,80.01,80.01,0.0,80.01,80.01,80.01,62714.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-01,14:39:59,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,38599.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-07-29,14:31:17,Airtel Malawi,Telecommunications,51.04,51.04,51.05,0.0,51.03,51.04,300000.0,2.95,5.78,5.76,17.36,16.85,561440.0,32334.93,11000000000.0
2.0,BHL,2022-07-29,14:31:17,Blantyre Hotels Limited,Hospitality,11.0,11.0,0.0,11.0,11.01,11.0,2700.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-07-29,14:31:17,First Discount House Bank,Banking,14.0,13.97,12.0,14.0,13.99,14.0,2560091.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-07-29,14:31:17,FMB Capital Holdings,Banking,108.0,108.0,108.0,110.0,108.0,108.0,14580.0,1.68,1.56,8.23,12.16,2.79,265491.0,21841.25,2458250000.0
5.0,ICON,2022-07-29,14:31:17,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-29,14:31:17,Illovo Sugar Malawi,Agriculture,,,400.0,0.0,400.0,400.0,0.0,18.0,4.5,7.17,13.94,3.24,285377.76,20469.0,713444391.0
7.0,MPICO,2022-07-29,14:31:17,MPICO plc,Real Estate,20.69,20.68,17.6,20.69,20.68,20.69,1000.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-07-29,14:31:17,National Bank of Malawi,Banking,,,1130.0,0.0,1130.0,1130.0,0.0,49.26,4.36,6.62,15.11,3.69,527632.86,34928.0,466931738.0
9.0,NBS,2022-07-29,14:31:17,NBS Bank,Banking,22.75,22.74,22.74,22.75,22.75,22.74,34097.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-07-29,14:31:17,NICO Holdings,Financial Services,46.73,46.73,40.0,46.73,46.73,46.73,2000.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-07-29,14:31:17,NITL plc,Telecommunications,110.05,110.05,0.0,110.05,110.05,110.05,1450.0,2.85,2.59,31.44,3.18,0.85,14856.75,4670.89,135000000.0
12.0,OMU,2022-07-29,14:31:17,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-07-29,14:31:17,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-07-29,14:31:17,Standard Bank Malawi,Banking,1840.04,1840.04,1840.04,0.0,1840.03,1840.04,4700.0,37.07,2.01,5.74,17.43,3.69,431798.8,24769.0,234668162.0
15.0,SUNBIRD,2022-07-29,14:31:17,Sunbird Tourism,Hospitality,,,80.01,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-07-29,14:31:17,Telekom Networks Malawi,Telecommunications,,,11.9,13.69,11.91,11.91,0.0,0.43,3.61,8.1,12.34,2.43,119581.76,9690.0,10040450000.0
1.0,AIRTEL,2021-10-05,14:37:16,Airtel Malawi,Telecommunications,,,0.0,39.94,39.95,39.95,0.0,2.1,5.26,5.03,19.89,18.24,439450.0,22091.0,11000000000.0
2.0,BHL,2021-10-05,14:37:16,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-05,14:37:16,First Discount House Bank,Banking,16.19,16.19,0.0,16.18,16.98,16.19,190792.0,0.43,2.66,12.52,7.99,4.14,111727.7,13988.78,6901031250.0
4.0,FMBCH,2021-10-05,14:37:16,FMB Capital Holdings,Banking,64.49,64.49,64.49,65.0,64.49,64.49,142939.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-10-05,14:37:16,ICON Properties,Real Estate,,,10.29,12.1,12.09,12.09,0.0,0.23,1.9,10.65,9.39,1.0,80761.2,8604.76,6680000000.0
6.0,ILLOVO,2021-10-05,14:37:16,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-05,14:37:16,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-05,14:37:16,National Bank of Malawi,Banking,676.0,676.0,676.0,0.0,676.0,676.0,500.0,27.84,4.12,7.1,14.09,2.68,315645.85,22406.0,466931738.0
9.0,NBS,2021-10-05,14:37:16,NBS Bank,Banking,25.0,24.98,21.31,24.99,24.99,24.99,353518.0,1.15,4.6,9.69,10.32,3.79,72735.23,7049.75,2910573356.0
10.0,NICO,2021-10-05,14:37:16,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-05,14:37:16,NITL plc,Telecommunications,,,80.72,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-10-05,14:37:16,,,,,0.0,1890.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-05,14:37:16,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-10-05,14:37:16,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-05,14:37:16,Sunbird Tourism,Hospitality,,,90.0,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-10-05,14:37:16,Telekom Networks Malawi,Telecommunications,23.25,23.25,20.0,23.25,23.24,23.25,55000.0,0.4,1.72,3.31,30.21,5.32,233440.46,7728.0,10040450000.0
1.0,AIRTEL,2023-01-17,15:01:18,Airtel Malawi,Telecommunications,,,57.0,0.0,57.0,57.0,0.0,2.95,5.18,5.16,19.39,18.81,627000.0,32334.93,11000000000.0
2.0,BHL,2023-01-17,15:01:18,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-17,15:01:18,First Discount House Bank,Banking,23.5,23.3,23.5,25.99,23.3,23.47,600000.0,1.05,4.47,7.2,13.89,5.13,161967.2,11658.84,6901031250.0
4.0,FMBCH,2023-01-17,15:01:18,FMB Capital Holdings,Banking,,,127.4,146.0,127.4,127.4,0.0,1.68,1.32,6.97,14.34,3.3,313181.05,21841.25,2458250000.0
5.0,ICON,2023-01-17,15:01:18,ICON Properties,Real Estate,11.95,11.94,0.0,11.94,11.95,11.94,10028875.0,0.24,2.01,10.8,9.26,0.91,79759.2,8612.79,6680000000.0
6.0,ILLOVO,2023-01-17,15:01:18,Illovo Sugar Malawi,Agriculture,,,540.0,0.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-17,15:01:18,MPICO plc,Real Estate,,,17.6,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2023-01-17,15:01:18,National Bank of Malawi,Banking,,,1543.03,0.0,1543.03,1543.03,0.0,49.26,3.19,4.85,20.63,5.04,720489.68,34928.0,466931738.0
9.0,NBS,2023-01-17,15:01:18,NBS Bank,Banking,38.5,38.5,0.0,38.5,38.5,38.5,5833.0,1.35,3.51,6.86,14.57,4.84,112057.07,7692.37,2910573356.0
10.0,NICO,2023-01-17,15:01:18,NICO Holdings,Financial Services,,,61.0,0.0,60.01,60.01,0.0,3.25,5.42,15.55,6.43,1.3,62592.9,9736.0,1043041096.0
11.0,NITL,2023-01-17,15:01:18,NITL plc,Telecommunications,,,124.99,164.0,143.0,143.0,0.0,2.85,1.99,24.2,4.13,1.11,19305.0,4670.89,135000000.0
12.0,OMU,2023-01-17,15:01:18,,,,,840.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2023-01-17,15:01:18,,,,,0.0,2181.36,2181.36,2181.36,0.0,34.0,1.56,8.28,12.07,1.39,262321.24,21728.0,120255820.0
14.0,STANDARD,2023-01-17,15:01:18,Standard Bank Malawi,Banking,,,2000.17,0.0,2000.17,2000.17,0.0,37.07,1.85,5.28,18.95,4.01,469376.22,24769.0,234668162.0
15.0,SUNBIRD,2023-01-17,15:01:18,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-01-17,15:01:18,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,53103.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-01-03,14:44:17,Airtel Malawi,Telecommunications,56.65,56.65,56.65,0.0,56.64,56.65,10000.0,2.95,5.21,5.19,19.27,18.7,623150.0,32334.93,11000000000.0
2.0,BHL,2023-01-03,14:44:17,Blantyre Hotels Limited,Hospitality,,,9.32,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2023-01-03,14:44:17,First Discount House Bank,Banking,,,17.5,19.5,17.37,17.37,0.0,1.05,6.04,9.73,10.28,3.8,119870.91,11658.84,6901031250.0
4.0,FMBCH,2023-01-03,14:44:17,FMB Capital Holdings,Banking,,,110.86,120.0,110.86,110.86,0.0,1.68,1.52,8.01,12.48,2.87,272521.6,21841.25,2458250000.0
5.0,ICON,2023-01-03,14:44:17,ICON Properties,Real Estate,,,0.0,11.95,11.95,11.95,0.0,0.24,2.01,10.79,9.27,0.91,79826.0,8612.79,6680000000.0
6.0,ILLOVO,2023-01-03,14:44:17,Illovo Sugar Malawi,Agriculture,,,540.0,0.0,540.0,540.0,0.0,21.0,3.89,6.91,14.47,3.82,385259.97,26630.0,713444391.0
7.0,MPICO,2023-01-03,14:44:17,MPICO plc,Real Estate,,,17.55,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2023-01-03,14:44:17,National Bank of Malawi,Banking,1542.07,1542.07,1542.07,0.0,1542.05,1542.07,2996.0,49.26,3.19,4.85,20.62,5.04,720041.43,34928.0,466931738.0
9.0,NBS,2023-01-03,14:44:17,NBS Bank,Banking,,,34.0,39.0,34.0,34.0,0.0,1.35,3.97,7.77,12.86,4.27,98959.49,7692.37,2910573356.0
10.0,NICO,2023-01-03,14:44:17,NICO Holdings,Financial Services,,,60.0,0.0,60.0,60.0,0.0,3.25,5.42,15.56,6.43,1.3,62582.47,9736.0,1043041096.0
11.0,NITL,2023-01-03,14:44:17,NITL plc,Telecommunications,,,112.01,124.99,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2023-01-03,14:44:17,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2023-01-03,14:44:17,,,,,0.0,2181.36,2181.37,2181.37,0.0,34.0,1.56,8.28,12.07,1.39,262322.44,21728.0,120255820.0
14.0,STANDARD,2023-01-03,14:44:17,Standard Bank Malawi,Banking,,,2000.16,0.0,2000.16,2000.16,0.0,37.07,1.85,5.28,18.95,4.01,469373.87,24769.0,234668162.0
15.0,SUNBIRD,2023-01-03,14:44:17,Sunbird Tourism,Hospitality,,,92.06,0.0,92.06,92.06,0.0,0.0,0.0,3.11,32.13,0.87,24081.29,749.39,261582580.0
16.0,TNM,2023-01-03,14:44:17,Telekom Networks Malawi,Telecommunications,,,0.0,14.0,14.0,14.0,0.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2021-10-11,14:35:04,Airtel Malawi,Telecommunications,39.94,39.94,0.0,39.94,39.94,39.94,10000.0,2.1,5.26,5.03,19.89,18.24,439340.0,22091.0,11000000000.0
2.0,BHL,2021-10-11,14:35:04,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-11,14:35:04,First Discount House Bank,Banking,,,0.0,16.15,16.16,16.16,0.0,0.43,2.66,12.54,7.97,4.14,111520.67,13988.78,6901031250.0
4.0,FMBCH,2021-10-11,14:35:04,FMB Capital Holdings,Banking,,,55.0,64.49,64.49,64.49,0.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-10-11,14:35:04,ICON Properties,Real Estate,,,10.29,12.1,12.09,12.09,0.0,0.23,1.9,10.65,9.39,1.0,80761.2,8604.76,6680000000.0
6.0,ILLOVO,2021-10-11,14:35:04,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-11,14:35:04,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-11,14:35:04,National Bank of Malawi,Banking,676.01,676.01,676.01,0.0,676.01,676.01,2648.0,27.84,4.12,7.1,14.09,2.68,315650.52,22406.0,466931738.0
9.0,NBS,2021-10-11,14:35:04,NBS Bank,Banking,,,21.31,23.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-10-11,14:35:04,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-11,14:35:04,NITL plc,Telecommunications,92.0,92.0,80.72,0.0,80.71,92.0,52000.0,1.3,1.41,11.9,8.4,0.96,12420.0,1478.52,135000000.0
12.0,OMU,2021-10-11,14:35:04,,,,,0.0,1890.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-11,14:35:04,,,,,0.0,1494.97,1494.97,1494.97,0.0,31.0,2.07,2.0,50.08,1.14,179778.84,3590.0,120255820.0
14.0,STANDARD,2021-10-11,14:35:04,Standard Bank Malawi,Banking,1250.0,1250.0,1250.0,0.0,1250.0,1250.0,7980.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-11,14:35:04,Sunbird Tourism,Hospitality,,,90.0,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-10-11,14:35:04,Telekom Networks Malawi,Telecommunications,23.25,23.25,20.0,23.25,23.25,23.25,138560.0,0.4,1.72,3.31,30.21,5.32,233440.46,7728.0,10040450000.0
1.0,AIRTEL,2021-10-04,14:33:17,Airtel Malawi,Telecommunications,39.95,39.95,0.0,39.94,39.99,39.95,25745.0,2.1,5.26,5.03,19.89,18.24,439450.0,22091.0,11000000000.0
2.0,BHL,2021-10-04,14:33:17,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-10-04,14:33:17,First Discount House Bank,Banking,,,0.0,16.2,16.98,16.98,0.0,0.43,2.53,11.94,8.38,4.35,117179.51,13988.78,6901031250.0
4.0,FMBCH,2021-10-04,14:33:17,FMB Capital Holdings,Banking,64.49,64.49,0.0,64.49,64.49,64.49,7649.0,0.62,0.96,6.27,15.95,2.44,158532.54,9942.0,2458250000.0
5.0,ICON,2021-10-04,14:33:17,ICON Properties,Real Estate,12.1,12.09,10.29,12.1,12.11,12.09,61778.0,0.23,1.9,10.65,9.39,1.0,80761.2,8604.76,6680000000.0
6.0,ILLOVO,2021-10-04,14:33:17,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-10-04,14:33:17,MPICO plc,Real Estate,21.0,21.0,18.0,21.0,21.0,21.0,47250.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-10-04,14:33:17,National Bank of Malawi,Banking,,,676.0,0.0,676.0,676.0,0.0,27.84,4.12,7.1,14.09,2.68,315645.85,22406.0,466931738.0
9.0,NBS,2021-10-04,14:33:17,NBS Bank,Banking,24.99,24.99,21.31,25.0,25.07,24.99,864178.0,1.15,4.6,9.69,10.32,3.79,72735.23,7049.75,2910573356.0
10.0,NICO,2021-10-04,14:33:17,NICO Holdings,Financial Services,55.0,55.0,50.0,55.0,55.0,55.0,1000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-10-04,14:33:17,NITL plc,Telecommunications,,,80.72,0.0,80.71,80.71,0.0,1.3,1.61,13.57,7.37,0.84,10895.85,1478.52,135000000.0
12.0,OMU,2021-10-04,14:33:17,,,,,0.0,1890.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-10-04,14:33:17,,,,,0.0,1494.98,1494.98,1494.98,0.0,31.0,2.07,2.0,50.08,1.14,179780.05,3590.0,120255820.0
14.0,STANDARD,2021-10-04,14:33:17,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-10-04,14:33:17,Sunbird Tourism,Hospitality,,,90.0,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-10-04,14:33:17,Telekom Networks Malawi,Telecommunications,23.25,23.16,20.0,23.25,23.16,23.24,42450.0,0.4,1.72,3.31,30.19,5.31,233340.06,7728.0,10040450000.0
1.0,AIRTEL,2023-06-23,14:33:34,Airtel Malawi,Telecommunications,,,100.06,0.0,100.06,100.06,0.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-06-23,14:33:34,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-8.9,-11.24,1.3,8447.89,-751.84,839750705.0
3.0,FDHB,2023-06-23,14:33:34,First Discount House Bank,Banking,63.89,63.89,0.0,63.88,63.92,63.89,7400.0,2.19,3.43,5.2,19.23,10.54,440906.89,22931.78,6901031250.0
4.0,FMBCH,2023-06-23,14:33:34,FMB Capital Holdings,Banking,250.0,218.68,250.0,0.0,218.68,245.39,781928.0,5.03,2.05,6.23,16.05,4.6,603229.97,37581.97,2458250000.0
5.0,ICON,2023-06-23,14:33:34,ICON Properties,Real Estate,14.95,14.0,14.0,0.0,13.0,14.48,196470.0,0.25,1.73,17.27,5.79,0.94,96726.4,16706.11,6680000000.0
6.0,ILLOVO,2023-06-23,14:33:34,Illovo Sugar Malawi,Agriculture,1121.42,1121.42,1039.0,1121.42,1121.42,1121.42,3079.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-06-23,14:33:34,MPICO plc,Real Estate,20.58,20.58,17.5,20.58,20.58,20.58,2321.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-06-23,14:33:34,National Bank of Malawi,Banking,2000.51,2000.51,2000.5,0.0,2000.51,2000.51,525108.0,70.67,3.53,5.08,19.68,5.43,934101.61,47474.0,466931738.0
9.0,NBS,2023-06-23,14:33:34,NBS Bank,Banking,132.01,132.01,132.01,135.0,127.14,132.01,23000.0,3.3,2.5,4.92,20.32,10.35,384224.79,18905.0,2910573356.0
10.0,NICO,2023-06-23,14:33:34,NICO Holdings,Financial Services,163.07,163.06,163.01,163.06,163.06,163.06,602063.0,6.0,3.68,11.72,8.54,2.6,170078.28,19925.0,1043041096.0
11.0,NITL,2023-06-23,14:33:34,NITL plc,Telecommunications,350.0,340.0,330.0,350.0,340.0,340.45,19990.0,3.15,0.93,15.22,6.57,1.91,45960.75,6993.54,135000000.0
12.0,OMU,2023-06-23,14:33:34,,,,,959.0,0.0,1127.51,1127.51,0.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-06-23,14:33:34,,,2181.26,2181.26,0.0,2181.26,2181.27,2181.26,23.0,34.0,1.56,8.28,12.07,1.39,262309.21,21728.0,120255820.0
14.0,STANDARD,2023-06-23,14:33:34,Standard Bank Malawi,Banking,2300.1,2300.1,2350.0,0.0,2300.08,2300.1,1174.0,85.23,3.71,7.26,13.77,3.65,539760.24,39202.0,234668162.0
15.0,SUNBIRD,2023-06-23,14:33:34,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-06-23,14:33:34,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.5,29.99,29.99,29.99,59911.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2022-07-14,15:03:22,Airtel Malawi,Telecommunications,50.12,50.11,50.13,0.0,50.03,50.12,238437.0,2.95,5.89,5.87,17.05,16.54,551320.0,32334.93,11000000000.0
2.0,BHL,2022-07-14,15:03:22,Blantyre Hotels Limited,Hospitality,,,0.0,10.0,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-07-14,15:03:22,First Discount House Bank,Banking,13.99,13.99,12.0,13.99,13.99,13.99,1394.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-07-14,15:03:22,FMB Capital Holdings,Banking,,,108.0,118.0,118.0,118.0,0.0,1.45,1.23,7.53,13.28,3.05,290073.5,21841.25,2458250000.0
5.0,ICON,2022-07-14,15:03:22,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-07-14,15:03:22,Illovo Sugar Malawi,Agriculture,,,305.6,0.0,305.6,305.6,0.0,18.0,5.89,9.39,10.65,2.47,218028.61,20469.0,713444391.0
7.0,MPICO,2022-07-14,15:03:22,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-07-14,15:03:22,National Bank of Malawi,Banking,1100.01,1100.0,1100.0,0.0,1000.3,1100.0,7137.0,49.26,4.48,6.8,14.71,3.59,513624.91,34928.0,466931738.0
9.0,NBS,2022-07-14,15:03:22,NBS Bank,Banking,22.76,22.76,20.0,22.76,22.0,22.76,9844.0,1.35,5.93,11.61,8.61,2.86,66244.65,7692.37,2910573356.0
10.0,NICO,2022-07-14,15:03:22,NICO Holdings,Financial Services,,,40.0,46.74,46.74,46.74,0.0,3.25,6.95,19.97,5.01,1.01,48751.74,9736.0,1043041096.0
11.0,NITL,2022-07-14,15:03:22,NITL plc,Telecommunications,,,110.03,0.0,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-07-14,15:03:22,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-07-14,15:03:22,,,,,0.0,1899.99,1899.99,1899.99,0.0,34.0,1.79,9.51,10.52,1.21,228484.86,21728.0,120255820.0
14.0,STANDARD,2022-07-14,15:03:22,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-07-14,15:03:22,Sunbird Tourism,Hospitality,,,80.01,0.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-07-14,15:03:22,Telekom Networks Malawi,Telecommunications,,,11.9,0.0,11.9,11.9,0.0,0.43,3.61,8.11,12.33,2.42,119481.36,9690.0,10040450000.0
1.0,AIRTEL,2023-11-13,14:55:12,Airtel Malawi,Telecommunications,99.2,98.0,0.0,98.0,99.68,98.04,35689.0,2.5,2.55,3.42,29.21,28.53,1078440.0,36925.31,11000000000.0
2.0,BHL,2023-11-13,14:55:12,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-13,14:55:12,First Discount House Bank,Banking,67.8,67.8,0.0,67.79,67.84,67.8,5002241.0,2.19,3.23,4.9,20.4,11.18,467889.92,22931.78,6901031250.0
4.0,FMBCH,2023-11-13,14:55:12,FMB Capital Holdings,Banking,299.97,299.97,270.0,299.96,299.99,299.97,120821.0,5.03,1.68,5.1,19.62,5.62,737401.25,37581.97,2458250000.0
5.0,ICON,2023-11-13,14:55:12,ICON Properties,Real Estate,17.94,17.94,0.0,17.94,17.94,17.94,105.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-13,14:55:12,Illovo Sugar Malawi,Agriculture,1122.0,1122.0,0.0,1122.0,1121.99,1122.0,826.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-13,14:55:12,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-13,14:55:12,National Bank of Malawi,Banking,2101.17,2101.17,2101.17,0.0,2101.18,2101.17,2046.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-11-13,14:55:12,NBS Bank,Banking,107.5,107.49,0.0,107.49,107.58,107.49,10994.0,3.3,3.07,6.04,16.55,8.43,312857.53,18905.0,2910573356.0
10.0,NICO,2023-11-13,14:55:12,NICO Holdings,Financial Services,155.88,155.88,0.0,155.88,155.88,155.88,700.0,6.0,3.85,12.25,8.16,2.48,162589.25,19925.0,1043041096.0
11.0,NITL,2023-11-13,14:55:12,NITL plc,Telecommunications,,,410.0,0.0,410.0,410.0,0.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-13,14:55:12,,,,,1200.0,0.0,1200.0,1200.0,0.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-11-13,14:55:12,,,2507.0,2507.0,0.0,2507.0,2507.0,2507.0,1.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-13,14:55:12,Standard Bank Malawi,Banking,,,3000.07,3100.0,3000.07,3000.07,0.0,85.23,2.84,5.57,17.96,4.76,704020.91,39202.0,234668162.0
15.0,SUNBIRD,2023-11-13,14:55:12,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-13,14:55:12,Telekom Networks Malawi,Telecommunications,28.49,28.49,0.0,28.49,28.5,28.49,4669.0,0.0,0.0,-0.62,-162.53,6.15,286052.42,-1760.0,10040450000.0
1.0,AIRTEL,2022-10-24,14:35:52,Airtel Malawi,Telecommunications,51.26,51.25,51.26,0.0,51.2,51.26,10650.0,2.95,5.75,5.73,17.44,16.92,563860.0,32334.93,11000000000.0
2.0,BHL,2022-10-24,14:35:52,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-10-24,14:35:52,First Discount House Bank,Banking,,,0.0,14.89,14.89,14.89,0.0,1.05,7.05,11.35,8.81,3.26,102756.36,11658.84,6901031250.0
4.0,FMBCH,2022-10-24,14:35:52,FMB Capital Holdings,Banking,100.07,100.07,0.0,100.07,100.07,100.07,9000.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-10-24,14:35:52,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-10-24,14:35:52,Illovo Sugar Malawi,Agriculture,,,,,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-10-24,14:35:52,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-10-24,14:35:52,National Bank of Malawi,Banking,1220.0,1220.0,1200.0,0.0,1200.01,1220.0,10000.0,49.26,4.04,6.13,16.31,3.98,569656.72,34928.0,466931738.0
9.0,NBS,2022-10-24,14:35:52,NBS Bank,Banking,22.62,22.62,0.0,22.63,22.63,22.62,570239.0,1.35,5.97,11.68,8.56,2.84,65837.17,7692.37,2910573356.0
10.0,NICO,2022-10-24,14:35:52,NICO Holdings,Financial Services,50.95,50.95,0.0,50.96,50.96,50.95,240000.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-10-24,14:35:52,NITL plc,Telecommunications,125.0,112.0,112.0,125.0,124.0,124.68,202690.0,2.85,2.29,27.75,3.6,0.97,16831.8,4670.89,135000000.0
12.0,OMU,2022-10-24,14:35:52,,,,,0.0,1156.0,1359.99,1359.99,0.0,41.06,3.02,5.62,17.78,2.01,22172.45,1247.05,16303389.0
13.0,PCL,2022-10-24,14:35:52,,,,,0.0,2181.4,2181.4,2181.4,0.0,34.0,1.56,8.28,12.07,1.39,262326.05,21728.0,120255820.0
14.0,STANDARD,2022-10-24,14:35:52,Standard Bank Malawi,Banking,,,1841.02,0.0,1841.02,1841.02,0.0,37.07,2.01,5.73,17.44,3.69,432028.78,24769.0,234668162.0
15.0,SUNBIRD,2022-10-24,14:35:52,Sunbird Tourism,Hospitality,,,80.03,0.0,80.03,80.03,0.0,0.0,0.0,3.58,27.94,0.75,20934.45,749.39,261582580.0
16.0,TNM,2022-10-24,14:35:52,Telekom Networks Malawi,Telecommunications,,,12.01,12.05,12.01,12.01,0.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2023-11-07,15:25:57,Airtel Malawi,Telecommunications,99.75,99.7,0.0,99.7,99.75,99.71,2464.0,2.5,2.51,3.37,29.7,29.01,1096810.0,36925.31,11000000000.0
2.0,BHL,2023-11-07,15:25:57,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-11-07,15:25:57,First Discount House Bank,Banking,68.31,68.0,0.0,68.0,68.31,68.29,7634.0,2.19,3.21,4.87,20.55,11.26,471271.42,22931.78,6901031250.0
4.0,FMBCH,2023-11-07,15:25:57,FMB Capital Holdings,Banking,300.0,300.0,0.0,300.0,300.0,300.0,21406.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-11-07,15:25:57,ICON Properties,Real Estate,,,0.0,17.94,17.94,17.94,0.0,0.25,1.39,13.94,7.17,1.16,119839.2,16706.11,6680000000.0
6.0,ILLOVO,2023-11-07,15:25:57,Illovo Sugar Malawi,Agriculture,1122.0,1122.0,0.0,1122.0,1122.0,1122.0,2778.0,21.0,1.87,3.33,30.06,7.93,800484.61,26630.0,713444391.0
7.0,MPICO,2023-11-07,15:25:57,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-11-07,15:25:57,National Bank of Malawi,Banking,,,0.0,2101.17,2101.17,2101.17,0.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-11-07,15:25:57,NBS Bank,Banking,107.73,107.73,0.0,107.7,107.74,107.73,18343.0,3.3,3.06,6.03,16.59,8.45,313556.07,18905.0,2910573356.0
10.0,NICO,2023-11-07,15:25:57,NICO Holdings,Financial Services,155.9,155.9,0.0,155.9,155.92,155.9,6335.0,6.0,3.85,12.25,8.16,2.48,162610.11,19925.0,1043041096.0
11.0,NITL,2023-11-07,15:25:57,NITL plc,Telecommunications,,,0.0,410.0,410.0,410.0,0.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-11-07,15:25:57,,,,,1200.0,0.0,1200.0,1200.0,0.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-11-07,15:25:57,,,,,,,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-11-07,15:25:57,Standard Bank Malawi,Banking,,,3000.04,0.0,3000.05,3000.05,0.0,85.23,2.84,5.57,17.96,4.76,704016.22,39202.0,234668162.0
15.0,SUNBIRD,2023-11-07,15:25:57,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-11-07,15:25:57,Telekom Networks Malawi,Telecommunications,29.46,29.46,29.0,29.46,29.5,29.46,529.0,0.0,0.0,-0.6,-168.06,6.36,295791.66,-1760.0,10040450000.0
1.0,AIRTEL,2021-07-20,14:36:14,Airtel Malawi,Telecommunications,35.75,35.75,33.34,35.75,35.75,35.75,3000.0,2.1,5.87,5.62,17.8,16.32,393250.0,22091.0,11000000000.0
2.0,BHL,2021-07-20,14:36:14,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-07-20,14:36:14,First Discount House Bank,Banking,,,13.6,15.98,15.98,15.98,0.0,0.43,2.69,12.68,7.88,4.09,110278.48,13988.78,6901031250.0
4.0,FMBCH,2021-07-20,14:36:14,FMB Capital Holdings,Banking,,,55.26,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-07-20,14:36:14,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-07-20,14:36:14,Illovo Sugar Malawi,Agriculture,,,110.01,126.5,110.01,110.01,0.0,2.0,1.82,3.49,28.65,1.09,78486.02,2739.0,713444391.0
7.0,MPICO,2021-07-20,14:36:14,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-07-20,14:36:14,National Bank of Malawi,Banking,,,650.09,0.0,650.09,650.09,0.0,27.84,4.28,7.38,13.55,2.58,303547.65,22406.0,466931738.0
9.0,NBS,2021-07-20,14:36:14,NBS Bank,Banking,,,0.0,26.38,26.38,26.38,0.0,1.15,4.36,9.18,10.89,4.01,76780.93,7049.75,2910573356.0
10.0,NICO,2021-07-20,14:36:14,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-07-20,14:36:14,NITL plc,Telecommunications,,,75.0,80.7,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-07-20,14:36:14,,,,,0.0,1900.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-07-20,14:36:14,,,,,1020.0,1199.93,1199.93,1199.93,0.0,31.0,2.58,2.49,40.19,0.91,144298.57,3590.0,120255820.0
14.0,STANDARD,2021-07-20,14:36:14,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-07-20,14:36:14,Sunbird Tourism,Hospitality,,,76.5,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-07-20,14:36:14,Telekom Networks Malawi,Telecommunications,,,14.0,16.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2024-05-02,14:46:03,Airtel Malawi,Telecommunications,51.09,51.09,51.09,0.0,51.05,51.09,4771.0,0.98,1.92,0.25,398.86,47.98,561990.0,1408.99,11000000000.0
2.0,BHL,2024-05-02,14:46:03,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-7.24,-13.81,1.59,10950.35,-792.76,839750705.0
3.0,FDHB,2024-05-02,14:46:03,First Discount House Bank,Banking,65.31,65.3,65.31,0.0,65.17,65.3,238422.0,3.28,5.02,7.91,12.64,7.68,450637.34,35646.93,6901031250.0
4.0,FMBCH,2024-05-02,14:46:03,FMB Capital Holdings,Banking,380.04,380.04,350.0,380.04,380.0,380.04,6113.0,5.03,1.32,4.02,24.86,7.12,934233.33,37581.97,2458250000.0
5.0,ICON,2024-05-02,14:46:03,ICON Properties,Real Estate,16.79,16.79,0.0,16.79,16.8,16.79,404.0,0.27,1.61,17.08,5.85,0.93,112157.2,19159.35,6680000000.0
6.0,ILLOVO,2024-05-02,14:46:03,Illovo Sugar Malawi,Agriculture,1355.16,1355.15,1350.15,1355.16,1355.15,1355.15,2558.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-02,14:46:03,MPICO plc,Real Estate,,,14.67,0.0,14.67,14.67,0.0,0.38,2.59,16.22,6.16,0.59,33712.36,5468.81,2298047460.0
8.0,NBM,2024-05-02,14:46:03,National Bank of Malawi,Banking,2400.14,2400.14,2400.13,0.0,2400.14,2400.14,11568.0,102.8,4.28,6.45,15.51,5.43,1120701.54,72245.0,466931738.0
9.0,NBS,2024-05-02,14:46:03,NBS Bank,Banking,101.85,101.85,101.85,108.98,101.85,101.85,5050.0,4.54,4.46,9.91,10.09,5.93,296441.9,29378.0,2910573356.0
10.0,NICO,2024-05-02,14:46:03,NICO Holdings,Financial Services,199.5,199.5,170.0,199.5,199.5,199.5,9028.0,10.0,5.01,14.94,6.69,2.29,208086.7,31096.0,1043041096.0
11.0,NITL,2024-05-02,14:46:03,NITL plc,Telecommunications,411.49,411.49,411.49,0.0,411.49,411.49,100.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-02,14:46:03,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-02,14:46:03,,,,,2200.0,2507.0,2507.0,2507.0,0.0,46.0,1.83,13.41,7.46,1.14,301481.34,40421.0,120255820.0
14.0,STANDARD,2024-05-02,14:46:03,Standard Bank Malawi,Banking,,,3950.26,0.0,3950.26,3950.26,0.0,108.24,2.74,5.67,17.65,4.78,927000.25,52520.0,234668162.0
15.0,SUNBIRD,2024-05-02,14:46:03,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-02,14:46:03,Telekom Networks Malawi,Telecommunications,12.12,12.11,12.12,0.0,12.1,12.11,90000.0,0.0,0.0,-3.91,-25.54,2.91,121589.85,-4760.0,10040450000.0
1.0,AIRTEL,2024-05-16,14:34:23,Airtel Malawi,Telecommunications,,,51.15,0.0,51.15,51.15,0.0,0.98,1.92,0.25,399.33,48.04,562650.0,1408.99,11000000000.0
2.0,BHL,2024-05-16,14:34:23,Blantyre Hotels Limited,Hospitality,13.05,13.05,13.05,0.0,13.04,13.05,10000.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-05-16,14:34:23,First Discount House Bank,Banking,65.36,65.36,0.0,65.36,65.36,65.36,78156.0,3.28,5.02,7.9,12.65,7.68,451051.4,35646.93,6901031250.0
4.0,FMBCH,2024-05-16,14:34:23,FMB Capital Holdings,Banking,380.04,380.03,350.0,380.04,380.04,380.04,10000.0,3.54,0.93,6.45,15.5,4.04,934233.33,60287.2,2458250000.0
5.0,ICON,2024-05-16,14:34:23,ICON Properties,Real Estate,16.8,16.8,0.0,16.8,16.8,16.8,368.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-05-16,14:34:23,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,0.0,1355.15,1355.15,1355.15,400.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-05-16,14:34:23,MPICO plc,Real Estate,15.0,14.69,14.67,14.69,15.0,14.84,101072.0,0.38,2.56,16.04,6.24,0.6,34103.02,5468.81,2298047460.0
8.0,NBM,2024-05-16,14:34:23,National Bank of Malawi,Banking,,,2400.17,0.0,2400.17,2400.17,0.0,102.8,4.28,6.45,15.51,5.43,1120715.55,72245.0,466931738.0
9.0,NBS,2024-05-16,14:34:23,NBS Bank,Banking,90.72,90.72,85.0,90.72,90.82,90.72,88137.0,4.54,5.0,11.13,8.99,5.28,264047.21,29378.0,2910573356.0
10.0,NICO,2024-05-16,14:34:23,NICO Holdings,Financial Services,199.46,199.45,0.0,199.45,199.47,199.45,24284.0,10.0,5.01,14.95,6.69,2.29,208034.55,31096.0,1043041096.0
11.0,NITL,2024-05-16,14:34:23,NITL plc,Telecommunications,411.49,411.48,411.48,411.49,411.49,411.49,4563.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-05-16,14:34:23,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-05-16,14:34:23,,,,,0.0,2506.99,2506.99,2506.99,0.0,46.0,1.83,13.41,7.46,1.14,301480.14,40421.0,120255820.0
14.0,STANDARD,2024-05-16,14:34:23,Standard Bank Malawi,Banking,,,3950.3,0.0,3950.3,3950.3,0.0,108.24,2.74,5.67,17.65,4.78,927009.64,52520.0,234668162.0
15.0,SUNBIRD,2024-05-16,14:34:23,Sunbird Tourism,Hospitality,,,224.0,0.0,224.0,224.0,0.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-05-16,14:34:23,Telekom Networks Malawi,Telecommunications,12.19,12.19,12.19,13.99,12.18,12.19,10659.0,0.0,0.0,-3.89,-25.71,2.93,122393.09,-4760.0,10040450000.0
1.0,AIRTEL,2025-03-28,15:10:23,Airtel Malawi,Telecommunications,128.24,128.24,128.23,135.0,128.23,128.24,813158.0,0.0,0.0,-1.09,-91.46,-133.0,1410640.0,-15424.24,11000000000.0
2.0,BHL,2025-03-28,15:10:23,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,8739.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-28,15:10:23,First Discount House Bank,Banking,315.2,315.18,0.0,315.19,315.19,315.19,63104.0,4.73,1.5,3.4,29.37,22.33,2175136.04,74063.0,6901031250.0
4.0,FMBCH,2025-03-28,15:10:23,FMB Capital Holdings,Banking,1384.5,1384.49,0.0,1380.0,1386.27,1384.5,14947.0,10.99,0.79,1.77,56.45,14.71,3403447.13,60287.2,2458250000.0
5.0,ICON,2025-03-28,15:10:23,ICON Properties,Real Estate,17.95,17.95,0.0,0.0,17.95,17.95,540.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-03-28,15:10:23,Illovo Sugar Malawi,Agriculture,1791.65,1791.64,0.0,1791.64,1791.67,1791.64,9015.0,5.0,0.28,1.77,56.48,8.59,1278235.51,22632.0,713444391.0
7.0,MPICO,2025-03-28,15:10:23,MPICO plc,Real Estate,,,0.0,19.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-28,15:10:23,National Bank of Malawi,Banking,6200.1,6200.09,0.0,6200.1,6200.1,6200.1,97443.0,102.8,1.66,2.5,40.07,14.02,2895023.47,72245.0,466931738.0
9.0,NBS,2025-03-28,15:10:23,NBS Bank,Banking,348.05,318.02,0.0,347.9,348.19,347.97,378200.0,4.54,1.3,2.9,34.47,20.25,1012792.21,29378.0,2910573356.0
10.0,NICO,2025-03-28,15:10:23,NICO Holdings,Financial Services,776.89,776.86,0.0,776.87,776.92,776.87,33330.0,10.0,1.29,3.84,26.06,8.9,810307.34,31096.0,1043041096.0
11.0,NITL,2025-03-28,15:10:23,NITL plc,Telecommunications,634.98,634.98,634.98,690.0,634.97,634.98,5000.0,11.1,1.75,34.72,2.88,1.16,85722.3,29759.48,135000000.0
12.0,OMU,2025-03-28,15:10:23,,,,,1950.05,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-28,15:10:23,,,,,2875.01,0.0,2875.01,2875.01,0.0,46.0,1.6,11.69,8.55,1.31,345736.69,40421.0,120255820.0
14.0,STANDARD,2025-03-28,15:10:23,Standard Bank Malawi,Banking,,,7945.0,0.0,7941.08,7941.08,0.0,161.93,2.04,4.63,21.58,7.17,1863518.65,86365.0,234668162.0
15.0,SUNBIRD,2025-03-28,15:10:23,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-03-28,15:10:23,Telekom Networks Malawi,Telecommunications,24.93,24.92,23.0,24.92,24.93,24.93,193368.0,0.0,0.0,-1.9,-52.59,5.99,250308.42,-4760.0,10040450000.0
1.0,AIRTEL,2025-04-09,14:37:03,Airtel Malawi,Telecommunications,129.02,129.02,129.02,130.0,129.02,129.02,217644.0,0.0,0.0,-1.09,-92.01,-133.81,1419220.0,-15424.24,11000000000.0
2.0,BHL,2025-04-09,14:37:03,Blantyre Hotels Limited,Hospitality,14.55,14.55,14.55,0.0,14.55,14.55,42875.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-04-09,14:37:03,First Discount House Bank,Banking,314.86,314.83,0.0,314.83,314.91,314.86,201192.0,4.73,1.5,3.41,29.34,22.31,2172858.7,74063.0,6901031250.0
4.0,FMBCH,2025-04-09,14:37:03,FMB Capital Holdings,Banking,1287.47,1284.8,0.0,1284.8,1287.98,1284.93,12640.0,10.99,0.86,1.91,52.39,13.65,3158679.17,60287.2,2458250000.0
5.0,ICON,2025-04-09,14:37:03,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,3200.0,0.27,1.5,15.98,6.26,0.99,119906.0,19159.35,6680000000.0
6.0,ILLOVO,2025-04-09,14:37:03,Illovo Sugar Malawi,Agriculture,1791.66,1791.66,1791.65,1791.66,1791.66,1791.66,3775.0,5.0,0.28,1.77,56.48,8.59,1278249.78,22632.0,713444391.0
7.0,MPICO,2025-04-09,14:37:03,MPICO plc,Real Estate,18.99,18.99,0.0,18.98,18.99,18.99,3100.0,0.38,2.0,12.53,7.98,0.76,43639.92,5468.81,2298047460.0
8.0,NBM,2025-04-09,14:37:03,National Bank of Malawi,Banking,6200.15,6200.15,0.0,6200.15,6200.15,6200.15,5283.0,126.35,2.04,3.53,28.3,10.78,2895046.82,102283.0,466931738.0
9.0,NBS,2025-04-09,14:37:03,NBS Bank,Banking,346.19,345.9,0.0,345.9,346.96,346.02,184976.0,4.54,1.31,2.92,34.28,20.13,1007116.59,29378.0,2910573356.0
10.0,NICO,2025-04-09,14:37:03,NICO Holdings,Financial Services,776.83,776.79,776.0,776.79,776.87,776.81,12788.0,10.0,1.29,3.84,26.06,8.9,810244.75,31096.0,1043041096.0
11.0,NITL,2025-04-09,14:37:03,NITL plc,Telecommunications,715.0,714.99,715.0,0.0,714.99,715.0,22325.0,11.1,1.55,30.83,3.24,1.31,96525.0,29759.48,135000000.0
12.0,OMU,2025-04-09,14:37:03,,,,,2242.53,0.0,1950.03,1950.03,0.0,82.64,4.24,7.84,12.75,1.7,33106.73,2595.65,16977551.0
13.0,PCL,2025-04-09,14:37:03,,,3802.21,3306.27,3306.27,3802.21,3306.27,3549.45,724.0,46.0,1.3,9.47,10.56,1.61,426842.02,40421.0,120255820.0
14.0,STANDARD,2025-04-09,14:37:03,Standard Bank Malawi,Banking,,,9500.0,0.0,9500.0,9500.0,0.0,161.93,1.7,3.87,25.81,8.58,2229347.54,86365.0,234668162.0
15.0,SUNBIRD,2025-04-09,14:37:03,Sunbird Tourism,Hospitality,,,300.14,0.0,300.14,300.14,0.0,7.7,2.57,6.69,14.95,1.62,78511.4,5251.9,261582580.0
16.0,TNM,2025-04-09,14:37:03,Telekom Networks Malawi,Telecommunications,24.96,24.96,24.96,0.0,24.96,24.96,1170.0,0.0,0.0,-1.9,-52.65,6.0,250609.63,-4760.0,10040450000.0
1.0,AIRTEL,2024-02-23,14:31:15,Airtel Malawi,Telecommunications,55.1,55.1,0.0,55.1,55.1,55.1,316560.0,2.5,4.54,6.09,16.41,16.03,606100.0,36925.31,11000000000.0
2.0,BHL,2024-02-23,14:31:15,Blantyre Hotels Limited,Hospitality,,,13.03,0.0,13.03,13.03,0.0,0.0,0.0,-1.24,-80.51,1.61,10941.95,-135.91,839750705.0
3.0,FDHB,2024-02-23,14:31:15,First Discount House Bank,Banking,65.15,65.14,65.15,0.0,65.15,65.14,695008.0,2.19,3.36,5.1,19.6,10.74,449533.18,22931.78,6901031250.0
4.0,FMBCH,2024-02-23,14:31:15,FMB Capital Holdings,Banking,413.72,413.72,413.72,414.98,413.72,413.72,430.0,5.03,1.22,3.7,27.06,7.75,1017027.19,37581.97,2458250000.0
5.0,ICON,2024-02-23,14:31:15,ICON Properties,Real Estate,,,0.0,16.89,16.89,16.89,0.0,0.25,1.48,14.81,6.75,1.09,112825.2,16706.11,6680000000.0
6.0,ILLOVO,2024-02-23,14:31:15,Illovo Sugar Malawi,Agriculture,1350.1,1350.1,1350.08,1350.1,1350.1,1350.1,1514.0,29.2,2.16,5.89,16.97,6.93,963221.27,56758.0,713444391.0
7.0,MPICO,2024-02-23,14:31:15,MPICO plc,Real Estate,,,13.0,14.72,14.72,14.72,0.0,0.36,2.45,16.93,5.91,0.65,33827.26,5726.44,2298047460.0
8.0,NBM,2024-02-23,14:31:15,National Bank of Malawi,Banking,2101.8,2101.8,0.0,2101.8,2101.8,2101.8,5862.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-02-23,14:31:15,NBS Bank,Banking,107.0,106.99,107.0,109.99,107.0,107.0,65159.0,3.3,3.08,6.07,16.47,8.39,311431.35,18905.0,2910573356.0
10.0,NICO,2024-02-23,14:31:15,NICO Holdings,Financial Services,199.95,199.95,0.0,199.95,200.0,199.95,3550.0,6.0,3.0,9.55,10.47,3.18,208556.07,19925.0,1043041096.0
11.0,NITL,2024-02-23,14:31:15,NITL plc,Telecommunications,411.45,411.45,411.45,0.0,411.46,411.45,582.0,3.15,0.77,12.59,7.94,2.31,55545.75,6993.54,135000000.0
12.0,OMU,2024-02-23,14:31:15,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-02-23,14:31:15,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-02-23,14:31:15,Standard Bank Malawi,Banking,,,3950.16,0.0,3950.16,3950.16,0.0,85.23,2.16,4.23,23.65,6.26,926976.79,39202.0,234668162.0
15.0,SUNBIRD,2024-02-23,14:31:15,Sunbird Tourism,Hospitality,195.02,195.02,0.0,195.02,195.02,195.02,4080.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-02-23,14:31:15,Telekom Networks Malawi,Telecommunications,14.0,14.0,12.0,14.0,14.0,14.0,2000.0,0.0,0.0,-1.25,-79.87,3.02,140566.3,-1760.0,10040450000.0
1.0,AIRTEL,2025-03-14,15:01:20,Airtel Malawi,Telecommunications,128.04,128.04,128.04,0.0,128.01,128.04,1012834.0,0.0,0.0,-1.1,-91.31,-132.79,1408440.0,-15424.24,11000000000.0
2.0,BHL,2025-03-14,15:01:20,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,2987.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-03-14,15:01:20,First Discount House Bank,Banking,315.2,315.18,315.19,0.0,315.2,315.19,444758.0,3.28,1.04,1.64,61.02,37.05,2175136.04,35646.93,6901031250.0
4.0,FMBCH,2025-03-14,15:01:20,FMB Capital Holdings,Banking,1412.59,1412.54,1405.99,1412.54,1412.59,1412.54,179126.0,10.99,0.78,1.74,57.6,15.01,3472376.46,60287.2,2458250000.0
5.0,ICON,2025-03-14,15:01:20,ICON Properties,Real Estate,,,0.0,17.95,17.97,17.97,0.0,0.27,1.5,15.96,6.27,0.99,120039.6,19159.35,6680000000.0
6.0,ILLOVO,2025-03-14,15:01:20,Illovo Sugar Malawi,Agriculture,1791.9,1791.7,1791.9,0.0,1791.7,1791.7,257408.0,5.0,0.28,1.77,56.48,8.59,1278278.32,22632.0,713444391.0
7.0,MPICO,2025-03-14,15:01:20,MPICO plc,Real Estate,19.0,19.0,19.0,0.0,19.0,19.0,4900.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-03-14,15:01:20,National Bank of Malawi,Banking,6200.13,6200.08,6200.12,6510.08,6200.07,6200.09,6476.0,102.8,1.66,2.5,40.07,14.02,2895018.8,72245.0,466931738.0
9.0,NBS,2025-03-14,15:01:20,NBS Bank,Banking,349.61,349.5,0.0,349.53,349.61,349.57,533550.0,4.54,1.3,2.89,34.63,20.34,1017449.13,29378.0,2910573356.0
10.0,NICO,2025-03-14,15:01:20,NICO Holdings,Financial Services,795.5,794.99,750.0,795.0,797.51,795.24,90515.0,10.0,1.26,3.75,26.67,9.11,829468.0,31096.0,1043041096.0
11.0,NITL,2025-03-14,15:01:20,NITL plc,Telecommunications,634.08,634.08,634.08,0.0,634.06,634.08,10575.0,6.5,1.03,25.12,3.98,1.9,85600.8,21504.55,135000000.0
12.0,OMU,2025-03-14,15:01:20,,,,,1950.03,0.0,1950.03,1950.03,0.0,63.37,3.25,3.87,25.84,2.32,32855.37,1271.4,16848651.0
13.0,PCL,2025-03-14,15:01:20,,,2500.03,2500.02,2500.02,0.0,2500.02,2500.03,39293.0,46.0,1.84,13.44,7.44,1.14,300643.16,40421.0,120255820.0
14.0,STANDARD,2025-03-14,15:01:20,Standard Bank Malawi,Banking,7930.07,7930.04,7935.0,0.0,7930.03,7930.04,1846.0,108.24,1.36,2.82,35.43,9.6,1860927.91,52520.0,234668162.0
15.0,SUNBIRD,2025-03-14,15:01:20,Sunbird Tourism,Hospitality,,,300.13,0.0,300.03,300.03,0.0,7.7,2.57,6.69,14.94,1.62,78482.62,5251.9,261582580.0
16.0,TNM,2025-03-14,15:01:20,Telekom Networks Malawi,Telecommunications,26.3,26.25,0.0,26.29,26.25,26.27,480639.0,0.0,0.0,-1.8,-55.41,6.32,263762.62,-4760.0,10040450000.0
1.0,AIRTEL,2022-12-21,14:33:27,Airtel Malawi,Telecommunications,,,56.5,0.0,56.5,56.5,0.0,2.95,5.22,5.2,19.22,18.65,621500.0,32334.93,11000000000.0
2.0,BHL,2022-12-21,14:33:27,Blantyre Hotels Limited,Hospitality,,,0.0,10.97,10.97,10.97,0.0,0.0,0.0,-8.16,-12.25,1.42,9212.07,-751.84,839750705.0
3.0,FDHB,2022-12-21,14:33:27,First Discount House Bank,Banking,,,16.51,18.98,16.5,16.5,0.0,1.05,6.36,10.24,9.77,3.61,113867.02,11658.84,6901031250.0
4.0,FMBCH,2022-12-21,14:33:27,FMB Capital Holdings,Banking,,,110.84,120.0,110.83,110.83,0.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-21,14:33:27,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-21,14:33:27,Illovo Sugar Malawi,Agriculture,,,500.13,0.0,500.13,500.13,0.0,21.0,4.2,7.46,13.4,3.54,356814.94,26630.0,713444391.0
7.0,MPICO,2022-12-21,14:33:27,MPICO plc,Real Estate,,,0.0,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-21,14:33:27,National Bank of Malawi,Banking,1542.01,1542.01,1542.01,0.0,1541.13,1542.01,149.0,49.26,3.19,4.85,20.61,5.04,720013.41,34928.0,466931738.0
9.0,NBS,2022-12-21,14:33:27,NBS Bank,Banking,29.8,29.8,29.8,32.95,29.8,29.8,327264.0,1.35,4.53,8.87,11.28,3.75,86735.09,7692.37,2910573356.0
10.0,NICO,2022-12-21,14:33:27,NICO Holdings,Financial Services,,,55.01,0.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-21,14:33:27,NITL plc,Telecommunications,,,124.99,0.0,124.99,124.99,0.0,2.85,2.28,27.68,3.61,0.97,16873.65,4670.89,135000000.0
12.0,OMU,2022-12-21,14:33:27,,,,,0.0,985.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-21,14:33:27,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-21,14:33:27,Standard Bank Malawi,Banking,,,2000.14,0.0,2000.13,2000.13,0.0,37.07,1.85,5.28,18.95,4.01,469366.83,24769.0,234668162.0
15.0,SUNBIRD,2022-12-21,14:33:27,Sunbird Tourism,Hospitality,,,92.04,0.0,92.05,92.05,0.0,0.0,0.0,3.11,32.13,0.87,24078.68,749.39,261582580.0
16.0,TNM,2022-12-21,14:33:27,Telekom Networks Malawi,Telecommunications,14.0,13.5,0.0,14.0,13.5,13.52,209180.0,0.43,3.18,7.14,14.01,2.75,135746.88,9690.0,10040450000.0
1.0,AIRTEL,2021-02-04,14:32:19,Airtel Malawi,Telecommunications,27.98,27.98,0.0,27.98,27.98,27.98,539.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-02-04,14:32:19,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-04,14:32:19,First Discount House Bank,Banking,,,12.75,14.44,14.44,14.44,0.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-04,14:32:19,FMB Capital Holdings,Banking,,,27.09,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-04,14:32:19,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-04,14:32:19,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-04,14:32:19,MPICO plc,Real Estate,,,0.0,20.95,20.94,20.94,0.0,0.25,1.19,11.5,8.7,1.23,48121.11,5532.02,2298047460.0
8.0,NBM,2021-02-04,14:32:19,National Bank of Malawi,Banking,650.0,650.0,0.0,650.0,650.0,650.0,758.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-04,14:32:19,NBS Bank,Banking,,,0.0,20.45,20.46,20.46,0.0,0.35,1.71,7.49,13.36,3.88,59550.33,4457.61,2910573356.0
10.0,NICO,2021-02-04,14:32:19,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-04,14:32:19,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-04,14:32:19,,,,,0.0,2199.0,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-02-04,14:32:19,,,,,0.0,1199.98,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-02-04,14:32:19,Standard Bank Malawi,Banking,1200.01,1200.01,1200.0,0.0,1200.01,1200.01,100.0,30.26,2.52,5.64,17.73,3.23,281604.14,15879.0,234668162.0
15.0,SUNBIRD,2021-02-04,14:32:19,Sunbird Tourism,Hospitality,,,0.0,90.0,89.99,89.99,0.0,1.0,1.11,11.02,9.07,1.01,23539.82,2594.55,261582580.0
16.0,TNM,2021-02-04,14:32:19,Telekom Networks Malawi,Telecommunications,,,0.0,19.39,19.39,19.39,0.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2021-02-10,14:42:20,Airtel Malawi,Telecommunications,27.98,27.98,27.0,27.98,27.98,27.98,5095.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-02-10,14:42:20,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-02-10,14:42:20,First Discount House Bank,Banking,,,12.75,14.45,14.44,14.44,0.0,0.0,0.0,7.87,12.7,4.4,99650.89,7846.36,6901031250.0
4.0,FMBCH,2021-02-10,14:42:20,FMB Capital Holdings,Banking,,,27.09,0.0,27.09,27.09,0.0,0.0,0.0,-5.53,-18.1,1.15,66593.99,-3679.93,2458250000.0
5.0,ICON,2021-02-10,14:42:20,ICON Properties,Real Estate,,,10.5,12.2,12.2,12.2,0.0,0.21,1.72,8.89,11.24,1.1,81496.0,7248.62,6680000000.0
6.0,ILLOVO,2021-02-10,14:42:20,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-02-10,14:42:20,MPICO plc,Real Estate,,,0.0,20.94,20.94,20.94,0.0,0.25,1.19,11.5,8.7,1.23,48121.11,5532.02,2298047460.0
8.0,NBM,2021-02-10,14:42:20,National Bank of Malawi,Banking,650.0,650.0,650.0,0.0,650.0,650.0,203.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-02-10,14:42:20,NBS Bank,Banking,20.46,20.45,19.4,20.46,20.45,20.46,78455.0,0.35,1.71,7.49,13.36,3.88,59550.33,4457.61,2910573356.0
10.0,NICO,2021-02-10,14:42:20,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-02-10,14:42:20,NITL plc,Telecommunications,,,80.75,90.0,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-02-10,14:42:20,,,,,0.0,2199.0,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-02-10,14:42:20,,,,,0.0,1199.98,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-02-10,14:42:20,Standard Bank Malawi,Banking,,,1200.01,0.0,1200.01,1200.01,0.0,30.26,2.52,5.64,17.73,3.23,281604.14,15879.0,234668162.0
15.0,SUNBIRD,2021-02-10,14:42:20,Sunbird Tourism,Hospitality,,,0.0,90.0,89.99,89.99,0.0,1.0,1.11,11.02,9.07,1.01,23539.82,2594.55,261582580.0
16.0,TNM,2021-02-10,14:42:20,Telekom Networks Malawi,Telecommunications,,,0.0,19.38,19.39,19.39,0.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2021-05-19,14:50:49,Airtel Malawi,Telecommunications,32.5,32.5,32.0,33.0,32.0,32.5,93030.0,2.1,6.46,6.18,16.18,14.84,357500.0,22091.0,11000000000.0
2.0,BHL,2021-05-19,14:50:49,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-19,14:50:49,First Discount House Bank,Banking,16.42,16.42,0.0,16.42,16.45,16.42,11348.0,0.43,2.62,12.35,8.1,4.2,113314.93,13988.78,6901031250.0
4.0,FMBCH,2021-05-19,14:50:49,FMB Capital Holdings,Banking,,,35.01,0.0,34.0,34.0,0.0,0.62,1.82,11.9,8.41,1.29,83580.5,9942.0,2458250000.0
5.0,ICON,2021-05-19,14:50:49,ICON Properties,Real Estate,,,10.35,12.15,12.16,12.16,0.0,0.23,1.89,10.59,9.44,1.0,81228.8,8604.76,6680000000.0
6.0,ILLOVO,2021-05-19,14:50:49,Illovo Sugar Malawi,Agriculture,,,75.0,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-19,14:50:49,MPICO plc,Real Estate,17.0,17.0,0.0,17.0,19.0,17.0,496000.0,0.28,1.65,10.83,9.23,0.9,39066.81,4231.03,2298047460.0
8.0,NBM,2021-05-19,14:50:49,National Bank of Malawi,Banking,650.07,650.07,650.07,0.0,650.07,650.07,27133.0,27.84,4.28,7.38,13.55,2.58,303538.31,22406.0,466931738.0
9.0,NBS,2021-05-19,14:50:49,NBS Bank,Banking,23.0,23.0,0.0,23.0,23.0,23.0,868.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-05-19,14:50:49,NICO Holdings,Financial Services,,,44.15,51.91,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-19,14:50:49,NITL plc,Telecommunications,,,80.7,90.0,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-19,14:50:49,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-19,14:50:49,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-19,14:50:49,Standard Bank Malawi,Banking,1200.15,1200.15,1200.15,0.0,1200.15,1200.15,40.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-05-19,14:50:49,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-19,14:50:49,Telekom Networks Malawi,Telecommunications,16.35,16.35,0.0,16.34,16.35,16.35,5990.0,0.4,2.45,4.71,21.24,3.74,164161.36,7728.0,10040450000.0
1.0,AIRTEL,2021-05-31,14:38:31,Airtel Malawi,Telecommunications,,,32.5,34.0,32.76,32.76,0.0,2.1,6.41,6.13,16.31,14.96,360360.0,22091.0,11000000000.0
2.0,BHL,2021-05-31,14:38:31,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-31,14:38:31,First Discount House Bank,Banking,16.41,16.41,0.0,16.41,16.41,16.41,75000000.0,0.43,2.62,12.35,8.1,4.2,113245.92,13988.78,6901031250.0
4.0,FMBCH,2021-05-31,14:38:31,FMB Capital Holdings,Banking,,,35.54,0.0,35.52,35.52,0.0,0.62,1.75,11.39,8.78,1.34,87317.04,9942.0,2458250000.0
5.0,ICON,2021-05-31,14:38:31,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,150000000.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-05-31,14:38:31,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-31,14:38:31,MPICO plc,Real Estate,,,15.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-05-31,14:38:31,National Bank of Malawi,Banking,650.08,650.07,650.08,0.0,650.08,650.08,3474970.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-05-31,14:38:31,NBS Bank,Banking,22.99,22.99,22.99,0.0,22.99,22.99,2937114.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-05-31,14:38:31,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,51.92,55.0,1300.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-05-31,14:38:31,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-31,14:38:31,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-31,14:38:31,,,1199.94,1199.94,0.0,0.0,1199.94,1199.94,93809.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-31,14:38:31,Standard Bank Malawi,Banking,,,1200.2,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-05-31,14:38:31,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-31,14:38:31,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,16.32,16.0,16.0,38476613.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-05-25,14:53:35,Airtel Malawi,Telecommunications,32.5,32.5,32.5,34.0,32.5,32.5,110386.0,2.1,6.46,6.18,16.18,14.84,357500.0,22091.0,11000000000.0
2.0,BHL,2021-05-25,14:53:35,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-05-25,14:53:35,First Discount House Bank,Banking,16.4,16.4,0.0,16.4,16.42,16.4,9731.0,0.43,2.62,12.36,8.09,4.2,113176.91,13988.78,6901031250.0
4.0,FMBCH,2021-05-25,14:53:35,FMB Capital Holdings,Banking,35.04,35.04,35.06,0.0,35.02,35.04,5000.0,0.62,1.77,11.54,8.66,1.33,86137.08,9942.0,2458250000.0
5.0,ICON,2021-05-25,14:53:35,ICON Properties,Real Estate,,,10.35,12.15,12.14,12.14,0.0,0.23,1.89,10.61,9.42,1.0,81095.2,8604.76,6680000000.0
6.0,ILLOVO,2021-05-25,14:53:35,Illovo Sugar Malawi,Agriculture,,,75.0,80.46,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-05-25,14:53:35,MPICO plc,Real Estate,16.0,16.0,0.0,16.5,16.5,16.0,300768.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-05-25,14:53:35,National Bank of Malawi,Banking,,,650.07,0.0,650.07,650.07,0.0,27.84,4.28,7.38,13.55,2.58,303538.31,22406.0,466931738.0
9.0,NBS,2021-05-25,14:53:35,NBS Bank,Banking,23.0,22.99,0.0,22.99,23.0,22.99,6000000.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-05-25,14:53:35,NICO Holdings,Financial Services,,,51.92,0.0,51.92,51.92,0.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-05-25,14:53:35,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-05-25,14:53:35,,,,,,,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-05-25,14:53:35,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-05-25,14:53:35,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-05-25,14:53:35,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-05-25,14:53:35,Telekom Networks Malawi,Telecommunications,16.32,16.32,0.0,16.32,16.32,16.32,221081.0,0.4,2.45,4.72,21.2,3.73,163860.14,7728.0,10040450000.0
1.0,AIRTEL,2022-12-09,14:31:06,Airtel Malawi,Telecommunications,,,56.5,0.0,55.6,55.6,0.0,2.95,5.31,5.29,18.91,18.35,611600.0,32334.93,11000000000.0
2.0,BHL,2022-12-09,14:31:06,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-12-09,14:31:06,First Discount House Bank,Banking,,,15.51,17.0,15.01,15.01,0.0,1.05,7.0,11.26,8.88,3.28,103584.48,11658.84,6901031250.0
4.0,FMBCH,2022-12-09,14:31:06,FMB Capital Holdings,Banking,110.83,110.83,110.83,0.0,110.83,110.83,30578.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-12-09,14:31:06,ICON Properties,Real Estate,11.96,11.96,0.0,11.96,11.96,11.96,1630.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-12-09,14:31:06,Illovo Sugar Malawi,Agriculture,,,500.12,0.0,500.12,500.12,0.0,21.0,4.2,7.46,13.4,3.54,356807.81,26630.0,713444391.0
7.0,MPICO,2022-12-09,14:31:06,MPICO plc,Real Estate,,,0.0,20.64,20.64,20.64,0.0,0.31,1.5,9.92,10.08,1.0,47431.7,4705.66,2298047460.0
8.0,NBM,2022-12-09,14:31:06,National Bank of Malawi,Banking,1540.2,1540.2,1540.2,0.0,1504.19,1540.2,1500.0,49.26,3.2,4.86,20.59,5.03,719168.26,34928.0,466931738.0
9.0,NBS,2022-12-09,14:31:06,NBS Bank,Banking,22.58,22.58,22.58,0.0,22.58,22.58,2000000.0,1.35,5.98,11.7,8.54,2.84,65720.75,7692.37,2910573356.0
10.0,NICO,2022-12-09,14:31:06,NICO Holdings,Financial Services,,,55.01,63.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-12-09,14:31:06,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-12-09,14:31:06,,,,,0.0,990.0,985.0,985.0,0.0,41.06,4.17,7.44,13.44,1.52,16058.84,1195.23,16303389.0
13.0,PCL,2022-12-09,14:31:06,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-12-09,14:31:06,Standard Bank Malawi,Banking,,,2000.11,0.0,2000.12,2000.12,0.0,37.07,1.85,5.28,18.95,4.01,469364.48,24769.0,234668162.0
15.0,SUNBIRD,2022-12-09,14:31:06,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-12-09,14:31:06,Telekom Networks Malawi,Telecommunications,13.5,13.5,13.5,14.0,13.5,13.5,7600.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2025-06-30,14:56:19,Airtel Malawi,Telecommunications,,,0.0,127.42,127.43,127.43,0.0,2.0,1.57,3.05,32.81,43.65,1401730.0,42722.11,11000000000.0
2.0,BHL,2025-06-30,14:56:19,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-06-30,14:56:19,First Discount House Bank,Banking,350.11,350.1,350.1,0.0,350.1,350.11,187552.0,4.73,1.35,3.07,32.62,24.8,2416120.05,74063.0,6901031250.0
4.0,FMBCH,2025-06-30,14:56:19,FMB Capital Holdings,Banking,1150.0,1100.0,1100.0,0.0,1000.04,1149.83,119150.0,3.64,0.32,4.18,23.9,8.59,2826569.6,118254.74,2458250000.0
5.0,ICON,2025-06-30,14:56:19,ICON Properties,Real Estate,,,0.0,17.92,17.92,17.92,0.0,0.29,1.62,20.4,4.9,0.82,119705.6,24424.49,6680000000.0
6.0,ILLOVO,2025-06-30,14:56:19,Illovo Sugar Malawi,Agriculture,1791.29,1791.29,0.0,1791.29,1791.29,1791.29,81.0,5.0,0.28,1.77,56.47,8.59,1277985.8,22632.0,713444391.0
7.0,MPICO,2025-06-30,14:56:19,MPICO plc,Real Estate,,,19.02,0.0,19.02,19.02,0.0,0.43,2.26,19.54,5.12,0.67,43708.86,8540.17,2298047460.0
8.0,NBM,2025-06-30,14:56:19,National Bank of Malawi,Banking,,,6200.37,0.0,6200.37,6200.37,0.0,126.35,2.04,3.53,28.31,10.78,2895149.54,102283.0,466931738.0
9.0,NBS,2025-06-30,14:56:19,NBS Bank,Banking,699.94,699.87,620.44,699.87,699.96,699.91,286213.0,10.9,1.56,3.58,27.91,18.17,2037139.4,72991.0,2910573356.0
10.0,NICO,2025-06-30,14:56:19,NICO Holdings,Financial Services,865.0,865.0,854.01,865.0,865.0,865.0,217372.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-06-30,14:56:19,NITL plc,Telecommunications,830.0,830.0,830.0,0.0,829.56,830.0,8977.0,11.1,1.34,26.56,3.77,1.52,112050.0,29759.48,135000000.0
12.0,OMU,2025-06-30,14:56:19,,,,,,,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-30,14:56:19,,,5100.0,5100.0,0.0,5100.0,5100.0,5100.0,19.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-06-30,14:56:19,Standard Bank Malawi,Banking,12650.0,11011.0,11011.0,0.0,11009.21,11777.54,10691.0,161.93,1.37,3.12,32.0,10.64,2763813.66,86365.0,234668162.0
15.0,SUNBIRD,2025-06-30,14:56:19,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-30,14:56:19,Telekom Networks Malawi,Telecommunications,29.01,29.0,29.0,0.0,26.4,29.0,791553.0,0.0,0.0,3.01,33.27,6.45,334694.81,10060.0,11541200375.0
1.0,AIRTEL,2025-06-24,14:37:25,Airtel Malawi,Telecommunications,127.48,127.46,0.0,127.47,127.48,127.48,10719.0,2.0,1.57,3.05,32.82,43.66,1402280.0,42722.11,11000000000.0
2.0,BHL,2025-06-24,14:37:25,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-06-24,14:37:25,First Discount House Bank,Banking,314.01,313.99,314.05,350.0,314.0,314.0,956581.0,4.73,1.51,3.42,29.26,22.25,2166923.81,74063.0,6901031250.0
4.0,FMBCH,2025-06-24,14:37:25,FMB Capital Holdings,Banking,,,1000.05,0.0,1000.04,1000.04,0.0,3.64,0.36,4.81,20.79,7.47,2458348.33,118254.74,2458250000.0
5.0,ICON,2025-06-24,14:37:25,ICON Properties,Real Estate,17.94,17.94,0.0,17.94,17.95,17.94,228598.0,0.29,1.62,20.38,4.91,0.82,119839.2,24424.49,6680000000.0
6.0,ILLOVO,2025-06-24,14:37:25,Illovo Sugar Malawi,Agriculture,1791.34,1791.34,0.0,1791.34,1791.36,1791.34,1149.0,5.0,0.28,1.77,56.47,8.59,1278021.48,22632.0,713444391.0
7.0,MPICO,2025-06-24,14:37:25,MPICO plc,Real Estate,19.02,19.02,19.04,0.0,19.01,19.02,45000.0,0.43,2.26,19.54,5.12,0.67,43708.86,8540.17,2298047460.0
8.0,NBM,2025-06-24,14:37:25,National Bank of Malawi,Banking,6200.36,6200.35,6200.35,6200.36,6200.34,6200.35,3172.0,126.35,2.04,3.53,28.31,10.78,2895140.2,102283.0,466931738.0
9.0,NBS,2025-06-24,14:37:25,NBS Bank,Banking,710.0,690.03,700.01,708.0,683.36,708.52,700049.0,10.9,1.54,3.54,28.25,18.4,2062199.43,72991.0,2910573356.0
10.0,NICO,2025-06-24,14:37:25,NICO Holdings,Financial Services,854.01,854.01,845.01,854.01,854.0,854.01,117941.0,20.0,2.34,8.08,12.37,5.72,890767.53,72009.0,1043041096.0
11.0,NITL,2025-06-24,14:37:25,NITL plc,Telecommunications,,,820.04,0.0,820.04,820.04,0.0,11.1,1.35,26.88,3.72,1.5,110705.4,29759.48,135000000.0
12.0,OMU,2025-06-24,14:37:25,,,,,,,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-24,14:37:25,,,4000.01,4000.0,4000.0,0.0,3999.98,4000.01,2622.0,11.25,0.28,13.44,7.44,1.38,481024.48,64673.0,120255820.0
14.0,STANDARD,2025-06-24,14:37:25,Standard Bank Malawi,Banking,,,11000.01,0.0,10999.54,10999.54,0.0,161.93,1.47,3.35,29.89,9.94,2581241.83,86365.0,234668162.0
15.0,SUNBIRD,2025-06-24,14:37:25,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-24,14:37:25,Telekom Networks Malawi,Telecommunications,26.4,26.4,23.04,26.4,23.04,26.4,54292.0,0.0,0.0,3.3,30.29,5.88,304687.69,10060.0,11541200375.0
1.0,AIRTEL,2024-09-16,14:45:35,Airtel Malawi,Telecommunications,44.93,44.92,0.0,44.92,44.94,44.93,206424.0,0.0,0.0,-3.12,-32.04,-46.6,494230.0,-15424.24,11000000000.0
2.0,BHL,2024-09-16,14:45:35,Blantyre Hotels Limited,Hospitality,,,13.07,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-16,14:45:35,First Discount House Bank,Banking,149.63,149.6,145.0,149.6,149.68,149.61,149652.0,3.28,2.19,3.45,28.96,17.59,1032463.29,35646.93,6901031250.0
4.0,FMBCH,2024-09-16,14:45:35,FMB Capital Holdings,Banking,398.48,398.48,360.0,398.48,398.47,398.48,246.0,10.99,2.76,6.15,16.25,4.23,979563.46,60287.2,2458250000.0
5.0,ICON,2024-09-16,14:45:35,ICON Properties,Real Estate,,,0.0,14.96,14.95,14.95,0.0,0.27,1.81,19.19,5.21,0.83,99866.0,19159.35,6680000000.0
6.0,ILLOVO,2024-09-16,14:45:35,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,0.0,1355.11,1355.12,1355.11,8041.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-09-16,14:45:35,MPICO plc,Real Estate,,,0.0,14.93,14.93,14.93,0.0,0.38,2.55,15.94,6.27,0.6,34309.85,5468.81,2298047460.0
8.0,NBM,2024-09-16,14:45:35,National Bank of Malawi,Banking,3449.99,3449.98,0.0,3449.99,3449.98,3449.98,5584.0,102.8,2.98,4.48,22.3,7.8,1610905.16,72245.0,466931738.0
9.0,NBS,2024-09-16,14:45:35,NBS Bank,Banking,149.65,149.64,140.0,149.64,149.66,149.65,8622060.0,4.54,3.03,6.74,14.83,8.71,435567.3,29378.0,2910573356.0
10.0,NICO,2024-09-16,14:45:35,NICO Holdings,Financial Services,198.7,198.7,0.0,198.7,198.7,198.7,83620.0,10.0,5.03,15.0,6.66,2.28,207252.27,31096.0,1043041096.0
11.0,NITL,2024-09-16,14:45:35,NITL plc,Telecommunications,,,0.0,411.12,411.16,411.16,0.0,6.5,1.58,38.74,2.58,1.23,55506.6,21504.55,135000000.0
12.0,OMU,2024-09-16,14:45:35,,,1866.0,1866.0,0.0,1866.0,1866.0,1866.0,26.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-16,14:45:35,,,2499.85,2499.85,0.0,2499.85,2499.86,2499.85,4500.0,46.0,1.84,13.45,7.44,1.14,300621.51,40421.0,120255820.0
14.0,STANDARD,2024-09-16,14:45:35,Standard Bank Malawi,Banking,5335.02,5335.02,5335.02,0.0,5335.01,5335.02,95.0,108.24,2.03,4.2,23.84,6.46,1251959.34,52520.0,234668162.0
15.0,SUNBIRD,2024-09-16,14:45:35,Sunbird Tourism,Hospitality,225.04,225.04,225.04,0.0,225.03,225.04,1000.0,7.7,3.42,8.92,11.21,1.21,58866.54,5251.9,261582580.0
16.0,TNM,2024-09-16,14:45:35,Telekom Networks Malawi,Telecommunications,18.01,18.01,18.01,18.5,18.01,18.01,513458.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2025-08-21,14:41:26,Airtel Malawi,Telecommunications,139.97,139.95,0.0,139.95,139.96,139.96,96056.0,2.0,1.43,2.77,36.04,47.94,1539560.0,42722.11,11000000000.0
2.0,BHL,2025-08-21,14:41:26,Blantyre Hotels Limited,Hospitality,,,14.61,0.0,14.6,14.6,0.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-08-21,14:41:26,First Discount House Bank,Banking,687.99,686.9,686.9,686.94,689.27,687.21,312715.0,4.73,0.69,1.56,64.03,48.69,4742457.69,74063.0,6901031250.0
4.0,FMBCH,2025-08-21,14:41:26,FMB Capital Holdings,Banking,1450.06,1450.06,1450.06,0.0,1450.03,1450.06,2200.0,3.64,0.25,3.32,30.14,10.83,3564610.0,118254.74,2458250000.0
5.0,ICON,2025-08-21,14:41:26,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,215612.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-08-21,14:41:26,Illovo Sugar Malawi,Agriculture,1791.27,1791.27,0.0,1791.27,1791.27,1791.27,396.0,5.0,0.28,1.77,56.47,8.59,1277971.53,22632.0,713444391.0
7.0,MPICO,2025-08-21,14:41:26,MPICO plc,Real Estate,,,19.5,0.0,19.5,19.5,0.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-08-21,14:41:26,National Bank of Malawi,Banking,6506.21,6506.2,6506.2,0.0,6506.15,6506.2,6800.0,126.35,1.94,3.37,29.7,11.32,3037951.27,102283.0,466931738.0
9.0,NBS,2025-08-21,14:41:26,NBS Bank,Banking,930.02,810.41,930.02,0.0,811.31,896.9,238096.0,10.9,1.22,2.8,35.76,23.29,2610493.24,72991.0,2910573356.0
10.0,NICO,2025-08-21,14:41:26,NICO Holdings,Financial Services,1316.05,1300.01,1316.05,0.0,1159.41,1304.67,75261.0,20.0,1.53,5.29,18.9,8.75,1360824.43,72009.0,1043041096.0
11.0,NITL,2025-08-21,14:41:26,NITL plc,Telecommunications,1265.0,1265.0,1265.01,0.0,1150.01,1265.0,2343.0,11.1,0.88,17.43,5.74,2.32,170775.0,29759.48,135000000.0
12.0,OMU,2025-08-21,14:41:26,,,,,2500.06,0.0,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-08-21,14:41:26,,,6600.0,6599.99,0.0,6600.0,6523.81,6600.0,108277.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-08-21,14:41:26,Standard Bank Malawi,Banking,5661.85,5661.85,5661.85,0.0,4923.37,5661.85,53720.0,161.93,2.86,1.3,76.92,25.57,6643279.67,86365.0,1173340810.0
15.0,SUNBIRD,2025-08-21,14:41:26,Sunbird Tourism,Hospitality,,,460.01,0.0,460.01,460.01,0.0,13.0,2.83,8.83,11.33,1.72,120330.6,10624.63,261582580.0
16.0,TNM,2025-08-21,14:41:26,Telekom Networks Malawi,Telecommunications,39.5,39.37,34.5,39.49,39.48,39.48,1935121.0,0.0,0.0,2.21,45.29,8.79,455646.59,10060.0,11541200375.0
1.0,AIRTEL,2025-06-18,14:37:27,Airtel Malawi,Telecommunications,127.6,127.59,0.0,127.59,127.64,127.6,39120.0,2.0,1.57,3.04,32.85,43.7,1403600.0,42722.11,11000000000.0
2.0,BHL,2025-06-18,14:37:27,Blantyre Hotels Limited,Hospitality,14.51,14.51,0.0,14.51,14.51,14.51,3364.0,0.0,0.0,-1.61,-62.25,1.31,85293.48,-1370.11,5878254935.0
3.0,FDHB,2025-06-18,14:37:27,First Discount House Bank,Banking,314.0,313.99,0.0,314.0,313.99,314.0,116649.0,4.73,1.51,3.42,29.26,22.25,2166923.81,74063.0,6901031250.0
4.0,FMBCH,2025-06-18,14:37:27,FMB Capital Holdings,Banking,,,1000.07,0.0,1000.03,1000.03,0.0,3.64,0.36,4.81,20.79,7.47,2458323.75,118254.74,2458250000.0
5.0,ICON,2025-06-18,14:37:27,ICON Properties,Real Estate,17.95,17.94,0.0,17.95,17.94,17.94,5456.0,0.29,1.62,20.38,4.91,0.82,119839.2,24424.49,6680000000.0
6.0,ILLOVO,2025-06-18,14:37:27,Illovo Sugar Malawi,Agriculture,1791.36,1791.35,0.0,1791.36,1791.36,1791.36,579.0,5.0,0.28,1.77,56.47,8.59,1278035.74,22632.0,713444391.0
7.0,MPICO,2025-06-18,14:37:27,MPICO plc,Real Estate,,,19.02,0.0,19.01,19.01,0.0,0.43,2.26,19.55,5.12,0.67,43685.88,8540.17,2298047460.0
8.0,NBM,2025-06-18,14:37:27,National Bank of Malawi,Banking,6200.28,6200.28,6200.28,6300.0,6200.27,6200.28,2799.0,126.35,2.04,3.53,28.3,10.78,2895107.52,102283.0,466931738.0
9.0,NBS,2025-06-18,14:37:27,NBS Bank,Banking,541.02,510.0,541.01,541.02,500.01,539.51,417509.0,10.9,2.02,4.65,21.51,14.01,1570283.43,72991.0,2910573356.0
10.0,NICO,2025-06-18,14:37:27,NICO Holdings,Financial Services,776.37,776.37,0.0,776.37,776.36,776.37,35396.0,20.0,2.58,8.89,11.25,5.2,809785.82,72009.0,1043041096.0
11.0,NITL,2025-06-18,14:37:27,NITL plc,Telecommunications,,,820.03,0.0,820.03,820.03,0.0,11.1,1.35,26.88,3.72,1.5,110704.05,29759.48,135000000.0
12.0,OMU,2025-06-18,14:37:27,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-06-18,14:37:27,,,,,4000.0,0.0,3999.98,3999.98,0.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-06-18,14:37:27,Standard Bank Malawi,Banking,11000.0,10950.01,11000.01,0.0,10938.2,10999.54,153415.0,161.93,1.47,3.35,29.89,9.94,2581241.83,86365.0,234668162.0
15.0,SUNBIRD,2025-06-18,14:37:27,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-06-18,14:37:27,Telekom Networks Malawi,Telecommunications,23.05,23.03,22.5,23.03,23.01,23.04,452804.0,0.0,0.0,3.78,26.43,5.13,265909.26,10060.0,11541200375.0
1.0,AIRTEL,2024-09-02,14:39:53,Airtel Malawi,Telecommunications,44.95,44.95,41.0,44.95,44.96,44.95,54226.0,0.0,0.0,-3.12,-32.06,,,-15424.24,11000000000.0
2.0,BHL,2024-09-02,14:39:53,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-09-02,14:39:53,First Discount House Bank,Banking,149.79,149.79,140.0,149.79,149.82,149.79,5398.0,3.28,2.19,3.45,29.0,17.61,1033705.47,35646.93,6901031250.0
4.0,FMBCH,2024-09-02,14:39:53,FMB Capital Holdings,Banking,398.5,398.5,360.0,398.5,398.5,398.5,7439.0,10.99,2.76,6.15,16.25,4.23,979612.63,60287.2,2458250000.0
5.0,ICON,2024-09-02,14:39:53,ICON Properties,Real Estate,14.99,14.99,0.0,14.99,14.99,14.99,8000.0,0.27,1.8,19.13,5.23,0.83,100133.2,19159.35,6680000000.0
6.0,ILLOVO,2024-09-02,14:39:53,Illovo Sugar Malawi,Agriculture,,,0.0,1355.11,1355.11,1355.11,0.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-09-02,14:39:53,MPICO plc,Real Estate,,,0.0,14.95,14.95,14.95,0.0,0.38,2.54,15.92,6.28,0.6,34355.81,5468.81,2298047460.0
8.0,NBM,2024-09-02,14:39:53,National Bank of Malawi,Banking,3450.01,3450.01,0.0,0.0,3450.01,3450.01,3573.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-09-02,14:39:53,NBS Bank,Banking,149.69,149.69,140.0,149.69,149.71,149.69,28000.0,4.54,3.03,6.74,14.83,8.71,435683.73,29378.0,2910573356.0
10.0,NICO,2024-09-02,14:39:53,NICO Holdings,Financial Services,198.73,198.73,0.0,198.73,198.73,198.73,16021.0,10.0,5.03,15.0,6.67,2.28,207283.56,31096.0,1043041096.0
11.0,NITL,2024-09-02,14:39:53,NITL plc,Telecommunications,411.19,411.18,0.0,411.18,411.19,411.18,12792.0,6.5,1.58,38.74,2.58,1.23,55509.3,21504.55,135000000.0
12.0,OMU,2024-09-02,14:39:53,,,,,1600.0,1866.0,1866.0,1866.0,0.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-09-02,14:39:53,,,,,0.0,2499.86,2499.86,2499.86,0.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-09-02,14:39:53,Standard Bank Malawi,Banking,,,4850.01,0.0,4850.01,4850.01,0.0,108.24,2.23,4.61,21.67,5.87,1138142.93,52520.0,234668162.0
15.0,SUNBIRD,2024-09-02,14:39:53,Sunbird Tourism,Hospitality,,,224.08,0.0,224.08,224.08,0.0,7.7,3.44,8.96,11.16,1.21,58615.42,5251.9,261582580.0
16.0,TNM,2024-09-02,14:39:53,Telekom Networks Malawi,Telecommunications,18.01,18.0,16.5,18.01,18.0,18.01,21575.0,0.0,0.0,-2.63,-37.99,4.33,180828.5,-4760.0,10040450000.0
1.0,AIRTEL,2021-12-15,14:32:58,Airtel Malawi,Telecommunications,,,0.0,37.0,37.0,37.0,0.0,2.1,5.68,5.43,18.42,16.89,407000.0,22091.0,11000000000.0
2.0,BHL,2021-12-15,14:32:58,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-15,14:32:58,First Discount House Bank,Banking,15.5,14.0,13.0,15.0,14.0,14.46,1469203.0,0.43,2.97,14.02,7.13,3.7,99788.91,13988.78,6901031250.0
4.0,FMBCH,2021-12-15,14:32:58,FMB Capital Holdings,Banking,,,74.5,85.5,74.5,74.5,0.0,0.62,0.83,5.43,18.42,2.82,183139.63,9942.0,2458250000.0
5.0,ICON,2021-12-15,14:32:58,ICON Properties,Real Estate,,,10.96,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-15,14:32:58,Illovo Sugar Malawi,Agriculture,,,0.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-15,14:32:58,MPICO plc,Real Estate,,,17.6,20.7,20.69,20.69,0.0,0.28,1.35,8.9,11.24,1.09,47546.6,4231.03,2298047460.0
8.0,NBM,2021-12-15,14:32:58,National Bank of Malawi,Banking,,,800.0,0.0,800.0,800.0,0.0,27.84,3.48,6.0,16.67,3.17,373545.39,22406.0,466931738.0
9.0,NBS,2021-12-15,14:32:58,NBS Bank,Banking,,,22.5,22.9,22.9,22.9,0.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-15,14:32:58,NICO Holdings,Financial Services,,,47.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-15,14:32:58,NITL plc,Telecommunications,,,90.0,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-15,14:32:58,,,,,0.0,2099.99,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-15,14:32:58,,,,,0.0,1712.62,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-12-15,14:32:58,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-15,14:32:58,Sunbird Tourism,Hospitality,,,90.01,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-15,14:32:58,Telekom Networks Malawi,Telecommunications,,,19.5,22.92,22.92,22.92,0.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2023-03-07,14:42:17,Airtel Malawi,Telecommunications,62.0,62.0,62.0,0.0,62.0,62.0,22009.0,2.95,4.76,4.74,21.09,20.46,682000.0,32334.93,11000000000.0
2.0,BHL,2023-03-07,14:42:17,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-03-07,14:42:17,First Discount House Bank,Banking,34.98,34.97,0.0,34.98,34.97,34.98,316558.0,1.05,3.0,4.83,20.71,7.65,241398.07,11658.84,6901031250.0
4.0,FMBCH,2023-03-07,14:42:17,FMB Capital Holdings,Banking,167.0,167.0,0.0,167.0,167.0,167.0,110722.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-03-07,14:42:17,ICON Properties,Real Estate,,,0.0,11.91,11.91,11.91,0.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-03-07,14:42:17,Illovo Sugar Malawi,Agriculture,,,601.0,0.0,600.05,600.05,0.0,21.0,3.5,6.22,16.08,4.24,428102.31,26630.0,713444391.0
7.0,MPICO,2023-03-07,14:42:17,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-03-07,14:42:17,National Bank of Malawi,Banking,1600.1,1600.1,1600.1,0.0,1600.05,1600.1,1092.0,49.26,3.08,4.67,21.39,5.23,747137.47,34928.0,466931738.0
9.0,NBS,2023-03-07,14:42:17,NBS Bank,Banking,42.01,42.0,42.0,45.0,42.0,42.01,49494.0,1.35,3.21,6.29,15.9,5.28,122273.19,7692.37,2910573356.0
10.0,NICO,2023-03-07,14:42:17,NICO Holdings,Financial Services,,,90.0,0.0,90.0,90.0,0.0,3.25,3.61,10.37,9.64,1.95,93873.7,9736.0,1043041096.0
11.0,NITL,2023-03-07,14:42:17,NITL plc,Telecommunications,,,0.0,200.0,188.6,188.6,0.0,2.85,1.51,18.35,5.45,1.46,25461.0,4670.89,135000000.0
12.0,OMU,2023-03-07,14:42:17,,,880.01,880.01,880.01,0.0,880.01,880.01,5634.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-03-07,14:42:17,,,2181.33,2181.33,0.0,2181.33,2181.34,2181.33,59.0,34.0,1.56,8.28,12.07,1.39,262317.63,21728.0,120255820.0
14.0,STANDARD,2023-03-07,14:42:17,Standard Bank Malawi,Banking,2200.03,2200.03,2200.03,0.0,2200.02,2200.03,370.0,37.07,1.68,4.8,20.84,4.41,516277.0,24769.0,234668162.0
15.0,SUNBIRD,2023-03-07,14:42:17,Sunbird Tourism,Hospitality,120.0,120.0,115.0,120.0,105.0,120.0,4934.0,0.0,0.0,2.39,41.89,1.13,31389.91,749.39,261582580.0
16.0,TNM,2023-03-07,14:42:17,Telekom Networks Malawi,Telecommunications,16.1,14.02,14.03,16.1,14.02,14.06,237296.0,0.43,3.06,6.86,14.57,2.86,141168.73,9690.0,10040450000.0
1.0,AIRTEL,2022-02-24,14:35:50,Airtel Malawi,Telecommunications,42.0,41.87,41.0,42.0,41.87,41.98,42060.0,2.1,5.0,4.78,20.9,19.17,461780.0,22091.0,11000000000.0
2.0,BHL,2022-02-24,14:35:50,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-24,14:35:50,First Discount House Bank,Banking,15.21,15.21,12.95,15.2,15.21,15.21,3130.0,0.43,2.83,13.33,7.5,3.89,104964.69,13988.78,6901031250.0
4.0,FMBCH,2022-02-24,14:35:50,FMB Capital Holdings,Banking,79.96,79.96,70.0,79.96,79.96,79.96,1791.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-02-24,14:35:50,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-24,14:35:50,Illovo Sugar Malawi,Agriculture,,,265.0,297.0,299.0,299.0,0.0,18.0,6.02,9.6,10.42,2.42,213319.87,20469.0,713444391.0
7.0,MPICO,2022-02-24,14:35:50,MPICO plc,Real Estate,20.7,20.7,17.6,20.7,20.7,20.7,4722.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-24,14:35:50,National Bank of Malawi,Banking,,,900.0,0.0,812.0,812.0,0.0,27.84,3.43,5.91,16.92,3.22,379148.57,22406.0,466931738.0
9.0,NBS,2022-02-24,14:35:50,NBS Bank,Banking,,,22.0,22.83,22.83,22.83,0.0,1.15,5.04,10.61,9.43,3.47,66448.39,7049.75,2910573356.0
10.0,NICO,2022-02-24,14:35:50,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-24,14:35:50,NITL plc,Telecommunications,,,95.0,100.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-24,14:35:50,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-24,14:35:50,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-24,14:35:50,Standard Bank Malawi,Banking,1400.07,1400.07,1400.06,0.0,1400.06,1400.07,1500.0,44.74,3.2,7.23,13.84,3.11,328551.85,23743.0,234668162.0
15.0,SUNBIRD,2022-02-24,14:35:50,Sunbird Tourism,Hospitality,90.02,90.02,76.6,90.02,90.02,90.02,225.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-24,14:35:50,Telekom Networks Malawi,Telecommunications,18.0,18.0,0.0,18.0,18.0,18.0,2169.0,0.4,2.22,4.28,23.39,4.12,180728.1,7728.0,10040450000.0
1.0,AIRTEL,2021-12-01,14:35:25,Airtel Malawi,Telecommunications,38.2,38.2,0.0,37.0,38.28,38.2,10020.0,2.1,5.5,5.26,19.02,17.44,420200.0,22091.0,11000000000.0
2.0,BHL,2021-12-01,14:35:25,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-12-01,14:35:25,First Discount House Bank,Banking,,,13.0,14.0,14.0,14.0,0.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-12-01,14:35:25,FMB Capital Holdings,Banking,69.0,64.4,69.0,0.0,64.4,64.93,22600.0,0.62,0.95,6.23,16.05,2.46,159614.17,9942.0,2458250000.0
5.0,ICON,2021-12-01,14:35:25,ICON Properties,Real Estate,,,11.01,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-01,14:35:25,Illovo Sugar Malawi,Agriculture,,,270.0,0.0,270.0,270.0,0.0,18.0,6.67,10.63,9.41,2.18,192629.99,20469.0,713444391.0
7.0,MPICO,2021-12-01,14:35:25,MPICO plc,Real Estate,,,20.7,0.0,18.0,18.0,0.0,0.28,1.56,10.23,9.78,0.95,41364.85,4231.03,2298047460.0
8.0,NBM,2021-12-01,14:35:25,National Bank of Malawi,Banking,,,701.12,0.0,701.11,701.11,0.0,27.84,3.97,6.84,14.61,2.78,327370.51,22406.0,466931738.0
9.0,NBS,2021-12-01,14:35:25,NBS Bank,Banking,22.92,22.92,21.0,22.92,22.93,22.92,21480.0,1.15,5.02,10.57,9.46,3.48,66710.34,7049.75,2910573356.0
10.0,NICO,2021-12-01,14:35:25,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-01,14:35:25,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-01,14:35:25,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-01,14:35:25,,,1712.62,1712.62,0.0,1712.62,1712.62,1712.62,179.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-12-01,14:35:25,Standard Bank Malawi,Banking,1400.0,1400.0,1250.03,1400.0,1250.03,1400.0,13011.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-01,14:35:25,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-12-01,14:35:25,Telekom Networks Malawi,Telecommunications,,,19.51,22.95,22.95,22.95,0.0,0.4,1.74,3.35,29.82,5.25,230428.33,7728.0,10040450000.0
1.0,AIRTEL,2021-12-29,15:16:38,Airtel Malawi,Telecommunications,40.0,40.0,0.0,0.0,37.0,40.0,1268500.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-12-29,15:16:38,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2021-12-29,15:16:38,First Discount House Bank,Banking,,,14.0,15.82,15.84,15.84,0.0,0.43,2.71,12.8,7.81,4.05,109312.34,13988.78,6901031250.0
4.0,FMBCH,2021-12-29,15:16:38,FMB Capital Holdings,Banking,80.0,80.0,0.0,80.0,80.0,80.0,19715.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2021-12-29,15:16:38,ICON Properties,Real Estate,,,0.0,0.0,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-12-29,15:16:38,Illovo Sugar Malawi,Agriculture,,,260.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2021-12-29,15:16:38,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2021-12-29,15:16:38,National Bank of Malawi,Banking,,,810.11,0.0,810.11,810.11,0.0,27.84,3.44,5.92,16.88,3.21,378266.07,22406.0,466931738.0
9.0,NBS,2021-12-29,15:16:38,NBS Bank,Banking,22.9,22.9,21.0,22.9,22.9,22.9,124250.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2021-12-29,15:16:38,NICO Holdings,Financial Services,,,47.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-12-29,15:16:38,NITL plc,Telecommunications,94.99,94.99,90.0,109.0,94.98,94.99,24800.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-12-29,15:16:38,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-12-29,15:16:38,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2021-12-29,15:16:38,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2021-12-29,15:16:38,Sunbird Tourism,Hospitality,,,76.6,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2021-12-29,15:16:38,Telekom Networks Malawi,Telecommunications,22.92,22.92,0.0,22.92,22.92,22.92,43088.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2022-02-18,14:36:50,Airtel Malawi,Telecommunications,41.0,41.0,41.0,42.0,41.0,41.0,26110.0,2.1,5.12,4.9,20.42,18.72,451000.0,22091.0,11000000000.0
2.0,BHL,2022-02-18,14:36:50,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-02-18,14:36:50,First Discount House Bank,Banking,,,15.24,15.89,15.23,15.23,0.0,0.43,2.82,13.31,7.51,3.9,105102.71,13988.78,6901031250.0
4.0,FMBCH,2022-02-18,14:36:50,FMB Capital Holdings,Banking,79.96,79.94,79.96,0.0,79.95,79.95,347378.0,0.62,0.78,5.06,19.77,3.03,196537.09,9942.0,2458250000.0
5.0,ICON,2022-02-18,14:36:50,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-02-18,14:36:50,Illovo Sugar Malawi,Agriculture,299.0,299.0,265.0,297.0,299.0,299.0,500000.0,18.0,6.02,9.6,10.42,2.42,213319.87,20469.0,713444391.0
7.0,MPICO,2022-02-18,14:36:50,MPICO plc,Real Estate,,,17.85,20.69,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-02-18,14:36:50,National Bank of Malawi,Banking,,,810.15,812.0,810.14,810.14,0.0,27.84,3.44,5.92,16.88,3.21,378280.08,22406.0,466931738.0
9.0,NBS,2022-02-18,14:36:50,NBS Bank,Banking,,,21.5,22.85,22.85,22.85,0.0,1.15,5.03,10.6,9.43,3.47,66506.6,7049.75,2910573356.0
10.0,NICO,2022-02-18,14:36:50,NICO Holdings,Financial Services,,,46.75,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-02-18,14:36:50,NITL plc,Telecommunications,,,95.0,100.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-02-18,14:36:50,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-02-18,14:36:50,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-02-18,14:36:50,Standard Bank Malawi,Banking,,,1400.05,0.0,1400.05,1400.05,0.0,44.74,3.2,7.23,13.84,3.11,328547.16,23743.0,234668162.0
15.0,SUNBIRD,2022-02-18,14:36:50,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-02-18,14:36:50,Telekom Networks Malawi,Telecommunications,,,0.0,18.0,18.0,18.0,0.0,0.4,2.22,4.28,23.39,4.12,180728.1,7728.0,10040450000.0
1.0,AIRTEL,2023-04-26,14:43:47,Airtel Malawi,Telecommunications,,,80.06,0.0,80.06,80.06,0.0,2.95,3.68,3.67,27.24,26.42,880660.0,32334.93,11000000000.0
2.0,BHL,2023-04-26,14:43:47,Blantyre Hotels Limited,Hospitality,10.95,10.95,0.0,10.95,10.96,10.95,15000.0,0.0,0.0,-8.18,-12.23,1.42,9195.27,-751.84,839750705.0
3.0,FDHB,2023-04-26,14:43:47,First Discount House Bank,Banking,38.98,38.97,38.84,38.9,38.98,38.97,170493.0,2.19,5.62,8.53,11.73,6.43,268933.19,22931.78,6901031250.0
4.0,FMBCH,2023-04-26,14:43:47,FMB Capital Holdings,Banking,163.95,163.95,0.0,163.95,163.99,163.95,2155.0,1.68,1.02,5.42,18.45,4.24,403030.09,21841.25,2458250000.0
5.0,ICON,2023-04-26,14:43:47,ICON Properties,Real Estate,11.27,11.27,0.0,11.27,11.86,11.27,5163.0,0.24,2.13,11.44,8.74,0.86,75283.6,8612.79,6680000000.0
6.0,ILLOVO,2023-04-26,14:43:47,Illovo Sugar Malawi,Agriculture,850.01,850.01,850.0,0.0,850.01,850.01,222.0,21.0,2.47,4.39,22.77,6.01,606434.87,26630.0,713444391.0
7.0,MPICO,2023-04-26,14:43:47,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-04-26,14:43:47,National Bank of Malawi,Banking,2000.07,2000.06,2000.07,0.0,2000.05,2000.06,11343.0,70.67,3.53,5.08,19.67,5.42,933891.49,47474.0,466931738.0
9.0,NBS,2023-04-26,14:43:47,NBS Bank,Banking,78.0,78.0,75.0,78.0,75.0,78.0,327115.0,3.3,4.23,8.33,12.01,6.12,227024.72,18905.0,2910573356.0
10.0,NICO,2023-04-26,14:43:47,NICO Holdings,Financial Services,150.0,150.0,148.98,150.0,148.98,150.0,74143.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-04-26,14:43:47,NITL plc,Telecommunications,,,225.0,250.0,225.0,225.0,0.0,3.15,1.4,23.02,4.34,1.26,30375.0,6993.54,135000000.0
12.0,OMU,2023-04-26,14:43:47,,,,,1127.5,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15088.47,1258.36,14720318.0
13.0,PCL,2023-04-26,14:43:47,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-04-26,14:43:47,Standard Bank Malawi,Banking,,,2250.03,0.0,2250.03,2250.03,0.0,85.32,3.79,7.42,13.47,3.57,528010.4,39202.0,234668162.0
15.0,SUNBIRD,2023-04-26,14:43:47,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-04-26,14:43:47,Telekom Networks Malawi,Telecommunications,,,17.92,0.0,17.92,17.92,0.0,0.43,2.4,5.39,18.57,3.65,179924.86,9690.0,10040450000.0
1.0,AIRTEL,2022-05-11,14:38:45,Airtel Malawi,Telecommunications,42.03,42.03,43.0,0.0,42.03,42.03,4889302.0,2.95,7.02,6.99,14.3,13.87,462330.0,32334.93,11000000000.0
2.0,BHL,2022-05-11,14:38:45,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-05-11,14:38:45,First Discount House Bank,Banking,14.0,14.0,12.0,14.0,14.0,14.0,2746.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-05-11,14:38:45,FMB Capital Holdings,Banking,,,126.5,135.0,126.51,126.51,0.0,0.62,0.49,3.2,31.28,4.79,310993.21,9942.0,2458250000.0
5.0,ICON,2022-05-11,14:38:45,ICON Properties,Real Estate,,,10.2,11.99,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-05-11,14:38:45,Illovo Sugar Malawi,Agriculture,,,305.51,0.0,305.51,305.51,0.0,18.0,5.89,9.39,10.65,2.47,217964.4,20469.0,713444391.0
7.0,MPICO,2022-05-11,14:38:45,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-05-11,14:38:45,National Bank of Malawi,Banking,980.0,980.0,980.0,0.0,980.0,980.0,260.0,49.26,5.03,7.63,13.1,3.2,457593.1,34928.0,466931738.0
9.0,NBS,2022-05-11,14:38:45,NBS Bank,Banking,,,0.0,22.78,22.79,22.79,0.0,1.35,5.92,11.6,8.62,2.87,66331.97,7692.37,2910573356.0
10.0,NICO,2022-05-11,14:38:45,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-05-11,14:38:45,NITL plc,Telecommunications,,,110.02,126.51,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-05-11,14:38:45,,,,,0.0,1600.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-05-11,14:38:45,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-05-11,14:38:45,Standard Bank Malawi,Banking,,,1600.01,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-05-11,14:38:45,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-05-11,14:38:45,Telekom Networks Malawi,Telecommunications,15.9,15.9,15.0,15.9,16.0,15.9,6126.0,0.43,2.7,6.07,16.48,3.24,159643.16,9690.0,10040450000.0
1.0,AIRTEL,2024-10-23,14:48:04,Airtel Malawi,Telecommunications,51.0,50.14,51.0,0.0,50.13,50.58,58300.0,0.0,0.0,-2.77,-36.07,-52.46,556380.0,-15424.24,11000000000.0
2.0,BHL,2024-10-23,14:48:04,Blantyre Hotels Limited,Hospitality,,,14.21,0.0,14.21,14.21,0.0,0.0,0.0,-6.64,-15.05,1.73,11932.86,-792.76,839750705.0
3.0,FDHB,2024-10-23,14:48:04,First Discount House Bank,Banking,149.2,149.19,135.0,149.19,149.19,149.19,24220.0,3.28,2.2,3.46,28.88,17.54,1029564.85,35646.93,6901031250.0
4.0,FMBCH,2024-10-23,14:48:04,FMB Capital Holdings,Banking,399.65,398.64,398.65,399.65,398.65,398.65,385023.0,10.99,2.76,6.15,16.26,4.24,979981.36,60287.2,2458250000.0
5.0,ICON,2024-10-23,14:48:04,ICON Properties,Real Estate,15.84,14.88,0.0,15.84,14.88,15.83,18000000.0,0.27,1.71,18.12,5.52,0.87,105744.4,19159.35,6680000000.0
6.0,ILLOVO,2024-10-23,14:48:04,Illovo Sugar Malawi,Agriculture,,,1355.1,0.0,1355.1,1355.1,0.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-10-23,14:48:04,MPICO plc,Real Estate,,,0.0,14.89,14.89,14.89,0.0,0.38,2.55,15.98,6.26,0.6,34217.93,5468.81,2298047460.0
8.0,NBM,2024-10-23,14:48:04,National Bank of Malawi,Banking,3449.93,3449.92,0.0,3449.92,3449.92,3449.92,50665.0,102.8,2.98,4.48,22.3,7.8,1610877.14,72245.0,466931738.0
9.0,NBS,2024-10-23,14:48:04,NBS Bank,Banking,149.59,149.59,149.59,0.0,149.59,149.59,29581.0,4.54,3.03,6.75,14.82,8.7,435392.67,29378.0,2910573356.0
10.0,NICO,2024-10-23,14:48:04,NICO Holdings,Financial Services,198.76,198.76,198.76,0.0,198.76,198.76,27000.0,10.0,5.03,15.0,6.67,2.28,207314.85,31096.0,1043041096.0
11.0,NITL,2024-10-23,14:48:04,NITL plc,Telecommunications,409.96,409.96,0.0,409.96,409.96,409.96,3614.0,6.5,1.59,38.86,2.57,1.23,55344.6,21504.55,135000000.0
12.0,OMU,2024-10-23,14:48:04,,,,,1866.5,1950.0,1866.01,1866.01,0.0,63.37,3.4,5.35,18.68,1.67,23751.08,1271.4,12728271.0
13.0,PCL,2024-10-23,14:48:04,,,2499.82,2499.82,0.0,2499.82,2499.82,2499.82,20.0,46.0,1.84,13.45,7.44,1.14,300617.9,40421.0,120255820.0
14.0,STANDARD,2024-10-23,14:48:04,Standard Bank Malawi,Banking,,,5335.11,0.0,5335.11,5335.11,0.0,108.24,2.03,4.19,23.84,6.46,1251980.46,52520.0,234668162.0
15.0,SUNBIRD,2024-10-23,14:48:04,Sunbird Tourism,Hospitality,,,240.02,0.0,240.02,240.02,0.0,7.7,3.21,8.36,11.95,1.29,62785.05,5251.9,261582580.0
16.0,TNM,2024-10-23,14:48:04,Telekom Networks Malawi,Telecommunications,20.5,20.13,20.13,20.5,20.5,20.47,94978.0,0.0,0.0,-2.32,-43.18,4.92,205528.01,-4760.0,10040450000.0
1.0,AIRTEL,2025-02-27,14:50:27,Airtel Malawi,Telecommunications,128.02,126.01,126.01,128.01,124.41,127.9,471963.0,0.0,0.0,-1.1,-91.21,-132.65,1406900.0,-15424.24,11000000000.0
2.0,BHL,2025-02-27,14:50:27,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.55,14.55,79910.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-27,14:50:27,First Discount House Bank,Banking,315.06,315.05,315.06,0.0,315.03,315.06,222317.0,3.28,1.04,1.64,60.99,37.04,2174238.91,35646.93,6901031250.0
4.0,FMBCH,2025-02-27,14:50:27,FMB Capital Holdings,Banking,1299.0,1299.0,1299.04,0.0,1250.0,1299.0,20000.0,10.99,0.85,1.89,52.97,13.8,3193266.75,60287.2,2458250000.0
5.0,ICON,2025-02-27,14:50:27,ICON Properties,Real Estate,17.99,17.99,0.0,17.99,17.99,17.99,269.0,0.27,1.5,15.94,6.27,0.99,120173.2,19159.35,6680000000.0
6.0,ILLOVO,2025-02-27,14:50:27,Illovo Sugar Malawi,Agriculture,1355.12,1355.11,1355.12,1558.25,1355.11,1355.12,4126.0,5.0,0.37,2.34,42.72,6.5,966802.76,22632.0,713444391.0
7.0,MPICO,2025-02-27,14:50:27,MPICO plc,Real Estate,,,19.0,0.0,19.01,19.01,0.0,0.38,2.0,12.52,7.99,0.76,43685.88,5468.81,2298047460.0
8.0,NBM,2025-02-27,14:50:27,National Bank of Malawi,Banking,6199.99,6199.99,6199.99,0.0,6199.99,6199.99,11494.0,102.8,1.66,2.5,40.07,14.02,2894972.11,72245.0,466931738.0
9.0,NBS,2025-02-27,14:50:27,NBS Bank,Banking,349.78,349.77,349.4,349.78,349.78,349.78,617588.0,4.54,1.3,2.89,34.65,20.35,1018060.35,29378.0,2910573356.0
10.0,NICO,2025-02-27,14:50:27,NICO Holdings,Financial Services,843.0,750.0,750.0,843.0,750.0,805.59,148661.0,10.0,1.24,3.7,27.02,9.23,840263.48,31096.0,1043041096.0
11.0,NITL,2025-02-27,14:50:27,NITL plc,Telecommunications,634.02,634.02,634.01,634.02,634.01,634.02,175.0,6.5,1.03,25.12,3.98,1.9,85592.7,21504.55,135000000.0
12.0,OMU,2025-02-27,14:50:27,,,,,1950.02,0.0,1950.02,1950.02,0.0,63.37,3.25,4.07,24.55,2.2,31209.04,1271.4,16004471.0
13.0,PCL,2025-02-27,14:50:27,,,2500.11,2500.0,2500.02,0.0,2500.0,2500.02,476981.0,46.0,1.84,13.44,7.44,1.14,300641.96,40421.0,120255820.0
14.0,STANDARD,2025-02-27,14:50:27,Standard Bank Malawi,Banking,6962.3,6962.2,6962.2,0.0,6962.03,6962.21,550.0,108.24,1.55,3.21,31.11,8.43,1633809.02,52520.0,234668162.0
15.0,SUNBIRD,2025-02-27,14:50:27,Sunbird Tourism,Hospitality,,,300.03,0.0,300.02,300.02,0.0,7.7,2.57,6.69,14.94,1.62,78480.01,5251.9,261582580.0
16.0,TNM,2025-02-27,14:50:27,Telekom Networks Malawi,Telecommunications,29.98,29.5,26.08,29.5,29.98,29.77,160069.0,0.0,0.0,-1.59,-62.79,7.16,298904.2,-4760.0,10040450000.0
1.0,AIRTEL,2024-04-19,14:36:25,Airtel Malawi,Telecommunications,,,50.17,0.0,50.16,50.16,0.0,0.98,1.95,0.26,391.6,47.11,551760.0,1408.99,11000000000.0
2.0,BHL,2024-04-19,14:36:25,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-19,14:36:25,First Discount House Bank,Banking,65.11,65.11,65.11,0.0,65.1,65.11,7000.0,3.28,5.04,7.93,12.6,7.65,449326.14,35646.93,6901031250.0
4.0,FMBCH,2024-04-19,14:36:25,FMB Capital Holdings,Banking,411.88,411.88,0.0,411.88,411.88,411.88,3940.0,5.03,1.22,3.71,26.94,7.71,1012504.01,37581.97,2458250000.0
5.0,ICON,2024-04-19,14:36:25,ICON Properties,Real Estate,,,0.0,16.8,16.8,16.8,0.0,0.25,1.49,14.89,6.72,1.09,112224.0,16706.11,6680000000.0
6.0,ILLOVO,2024-04-19,14:36:25,Illovo Sugar Malawi,Agriculture,1350.15,1350.15,1350.15,0.0,1350.14,1350.15,1588.0,29.2,2.16,5.89,16.97,6.93,963256.94,56758.0,713444391.0
7.0,MPICO,2024-04-19,14:36:25,MPICO plc,Real Estate,,,14.67,0.0,14.67,14.67,0.0,0.36,2.45,16.99,5.89,0.64,33712.36,5726.44,2298047460.0
8.0,NBM,2024-04-19,14:36:25,National Bank of Malawi,Banking,2400.13,2400.12,2400.13,0.0,2400.12,2400.13,1324.0,102.8,4.28,6.45,15.51,5.43,1120696.87,72245.0,466931738.0
9.0,NBS,2024-04-19,14:36:25,NBS Bank,Banking,109.87,109.79,100.0,109.79,109.87,109.87,19195170.0,4.54,4.13,9.19,10.89,6.39,319784.69,29378.0,2910573356.0
10.0,NICO,2024-04-19,14:36:25,NICO Holdings,Financial Services,199.59,199.58,170.0,199.59,199.59,199.58,28857.0,6.0,3.01,9.57,10.45,3.18,208170.14,19925.0,1043041096.0
11.0,NITL,2024-04-19,14:36:25,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,1100.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-19,14:36:25,,,1500.03,1500.03,1500.03,0.0,1500.03,1500.03,1714.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-04-19,14:36:25,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-19,14:36:25,Standard Bank Malawi,Banking,,,3950.23,0.0,3950.23,3950.23,0.0,108.24,2.74,5.67,17.65,4.78,926993.21,52520.0,234668162.0
15.0,SUNBIRD,2024-04-19,14:36:25,Sunbird Tourism,Hospitality,,,195.03,224.0,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-19,14:36:25,Telekom Networks Malawi,Telecommunications,,,12.06,0.0,12.06,12.06,0.0,0.0,0.0,-1.45,-68.8,2.6,121087.83,-1760.0,10040450000.0
1.0,AIRTEL,2025-05-12,14:43:42,Airtel Malawi,Telecommunications,,,0.0,128.28,128.83,128.83,0.0,2.0,1.55,3.01,33.17,44.13,1417130.0,42722.11,11000000000.0
2.0,BHL,2025-05-12,14:43:42,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-05-12,14:43:42,First Discount House Bank,Banking,314.23,314.22,0.0,314.21,314.24,314.22,335361.0,4.73,1.51,3.42,29.28,22.26,2168442.04,74063.0,6901031250.0
4.0,FMBCH,2025-05-12,14:43:42,FMB Capital Holdings,Banking,1122.99,1122.8,0.0,1122.8,1123.54,1122.9,96534.0,3.64,0.32,2.85,35.1,8.39,2760368.93,78639.71,2458250000.0
5.0,ICON,2025-05-12,14:43:42,ICON Properties,Real Estate,,,17.95,0.0,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-12,14:43:42,Illovo Sugar Malawi,Agriculture,,,0.0,1791.55,1791.55,1791.55,0.0,5.0,0.28,1.77,56.48,8.59,1278171.3,22632.0,713444391.0
7.0,MPICO,2025-05-12,14:43:42,MPICO plc,Real Estate,19.0,18.99,0.0,19.0,18.99,19.0,103989.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-12,14:43:42,National Bank of Malawi,Banking,6200.14,6200.13,0.0,6200.13,6200.13,6200.13,47493.0,126.35,2.04,3.53,28.3,10.78,2895037.48,102283.0,466931738.0
9.0,NBS,2025-05-12,14:43:42,NBS Bank,Banking,343.53,343.44,0.0,343.45,343.54,343.46,1779034.0,10.9,3.17,7.3,13.7,8.92,999665.52,72991.0,2910573356.0
10.0,NICO,2025-05-12,14:43:42,NICO Holdings,Financial Services,776.65,776.65,0.0,776.65,776.65,776.65,10249.0,20.0,2.58,8.89,11.25,5.21,810077.87,72009.0,1043041096.0
11.0,NITL,2025-05-12,14:43:42,NITL plc,Telecommunications,,,715.12,0.0,715.12,715.12,0.0,11.1,1.55,30.83,3.24,1.31,96541.2,29759.48,135000000.0
12.0,OMU,2025-05-12,14:43:42,,,2500.01,2500.01,2500.01,0.0,2500.01,2500.01,5609.0,82.64,3.31,6.12,16.35,2.18,42444.05,2595.65,16977551.0
13.0,PCL,2025-05-12,14:43:42,,,3999.99,3999.99,0.0,3999.99,3999.99,3999.99,123.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-05-12,14:43:42,Standard Bank Malawi,Banking,9502.05,9502.05,9502.05,0.0,9502.04,9502.05,500.0,161.93,1.7,3.87,25.82,8.58,2229828.61,86365.0,234668162.0
15.0,SUNBIRD,2025-05-12,14:43:42,Sunbird Tourism,Hospitality,,,300.16,0.0,300.16,300.16,0.0,13.0,4.33,13.53,7.39,1.12,78516.63,10624.63,261582580.0
16.0,TNM,2025-05-12,14:43:42,Telekom Networks Malawi,Telecommunications,,,23.0,0.0,23.0,23.0,0.0,0.0,0.0,4.36,22.96,4.45,230930.35,10060.0,10040450000.0
1.0,AIRTEL,2024-04-25,14:47:21,Airtel Malawi,Telecommunications,51.01,51.01,51.01,0.0,50.2,51.01,20000.0,0.98,1.92,0.25,398.24,47.91,561110.0,1408.99,11000000000.0
2.0,BHL,2024-04-25,14:47:21,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-25,14:47:21,First Discount House Bank,Banking,65.11,65.1,0.0,65.1,65.11,65.11,284295.0,3.28,5.04,7.93,12.6,7.65,449326.14,35646.93,6901031250.0
4.0,FMBCH,2024-04-25,14:47:21,FMB Capital Holdings,Banking,,,380.04,404.38,380.04,380.04,0.0,5.03,1.32,4.02,24.86,7.12,934233.33,37581.97,2458250000.0
5.0,ICON,2024-04-25,14:47:21,ICON Properties,Real Estate,,,0.0,16.8,16.8,16.8,0.0,0.25,1.49,14.89,6.72,1.09,112224.0,16706.11,6680000000.0
6.0,ILLOVO,2024-04-25,14:47:21,Illovo Sugar Malawi,Agriculture,1355.16,1355.16,1350.15,1355.16,1355.16,1355.16,17.0,29.2,2.15,5.87,17.03,6.95,966831.3,56758.0,713444391.0
7.0,MPICO,2024-04-25,14:47:21,MPICO plc,Real Estate,,,14.67,0.0,14.67,14.67,0.0,0.36,2.45,16.99,5.89,0.64,33712.36,5726.44,2298047460.0
8.0,NBM,2024-04-25,14:47:21,National Bank of Malawi,Banking,2400.14,2400.14,2400.14,0.0,2400.13,2400.14,1415.0,102.8,4.28,6.45,15.51,5.43,1120701.54,72245.0,466931738.0
9.0,NBS,2024-04-25,14:47:21,NBS Bank,Banking,109.01,109.01,100.0,109.0,109.01,109.01,7291147.0,4.54,4.16,9.26,10.8,6.34,317281.6,29378.0,2910573356.0
10.0,NICO,2024-04-25,14:47:21,NICO Holdings,Financial Services,199.53,199.53,170.0,199.52,199.54,199.53,269.0,6.0,3.01,9.57,10.45,3.18,208117.99,19925.0,1043041096.0
11.0,NITL,2024-04-25,14:47:21,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,250.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-25,14:47:21,,,1500.03,1500.03,0.0,0.0,1500.03,1500.03,133330.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-04-25,14:47:21,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-25,14:47:21,Standard Bank Malawi,Banking,,,3950.25,0.0,3950.26,3950.26,0.0,108.24,2.74,5.67,17.65,4.78,927000.25,52520.0,234668162.0
15.0,SUNBIRD,2024-04-25,14:47:21,Sunbird Tourism,Hospitality,,,195.03,224.0,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-25,14:47:21,Telekom Networks Malawi,Telecommunications,12.1,12.1,12.1,0.0,12.07,12.1,19000.0,0.0,0.0,-1.45,-69.03,2.61,121489.45,-1760.0,10040450000.0
1.0,AIRTEL,2025-05-06,14:55:06,Airtel Malawi,Telecommunications,128.88,128.87,0.0,128.87,128.87,128.88,55850.0,2.0,1.55,3.01,33.18,44.14,1417680.0,42722.11,11000000000.0
2.0,BHL,2025-05-06,14:55:06,Blantyre Hotels Limited,Hospitality,,,14.57,0.0,14.57,14.57,0.0,0.0,0.0,-0.93,-108.04,12.44,85646.17,-792.76,5878254935.0
3.0,FDHB,2025-05-06,14:55:06,First Discount House Bank,Banking,314.28,314.27,0.0,314.27,314.29,314.28,121957.0,4.73,1.51,3.41,29.28,22.27,2168856.1,74063.0,6901031250.0
4.0,FMBCH,2025-05-06,14:55:06,FMB Capital Holdings,Banking,1125.0,1124.96,0.0,1124.95,1129.89,1124.98,6361.0,3.64,0.32,2.84,35.17,8.4,2765482.09,78639.71,2458250000.0
5.0,ICON,2025-05-06,14:55:06,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,255456.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-06,14:55:06,Illovo Sugar Malawi,Agriculture,1791.56,1791.56,0.0,1791.56,1791.57,1791.56,6558.0,5.0,0.28,1.77,56.48,8.59,1278178.43,22632.0,713444391.0
7.0,MPICO,2025-05-06,14:55:06,MPICO plc,Real Estate,18.99,18.99,0.0,18.99,18.99,18.99,975.0,0.43,2.26,19.57,5.11,0.67,43639.92,8540.17,2298047460.0
8.0,NBM,2025-05-06,14:55:06,National Bank of Malawi,Banking,6200.13,6200.12,0.0,6200.13,6200.12,6200.13,7478.0,126.35,2.04,3.53,28.3,10.78,2895037.48,102283.0,466931738.0
9.0,NBS,2025-05-06,14:55:06,NBS Bank,Banking,343.5,341.29,0.0,343.5,341.3,341.67,273876.0,10.9,3.19,7.34,13.62,8.87,994455.6,72991.0,2910573356.0
10.0,NICO,2025-05-06,14:55:06,NICO Holdings,Financial Services,776.65,776.64,0.0,776.65,776.65,776.65,63441.0,20.0,2.58,8.89,11.25,5.21,810077.87,72009.0,1043041096.0
11.0,NITL,2025-05-06,14:55:06,NITL plc,Telecommunications,715.09,715.09,715.09,0.0,715.08,715.09,2000.0,11.1,1.55,30.83,3.24,1.31,96537.15,29759.48,135000000.0
12.0,OMU,2025-05-06,14:55:06,,,2500.0,2500.0,2242.53,2500.0,2500.0,2500.0,150.0,82.64,3.31,6.12,16.35,2.18,42443.88,2595.65,16977551.0
13.0,PCL,2025-05-06,14:55:06,,,4000.0,3999.99,0.0,3999.99,4000.0,3999.99,3880.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-05-06,14:55:06,Standard Bank Malawi,Banking,,,9502.03,0.0,9502.03,9502.03,0.0,161.93,1.7,3.87,25.82,8.58,2229823.92,86365.0,234668162.0
15.0,SUNBIRD,2025-05-06,14:55:06,Sunbird Tourism,Hospitality,,,300.16,0.0,300.16,300.16,0.0,13.0,4.33,13.53,7.39,1.12,78516.63,10624.63,261582580.0
16.0,TNM,2025-05-06,14:55:06,Telekom Networks Malawi,Telecommunications,23.0,22.99,0.0,23.0,23.01,23.0,84241.0,0.0,0.0,4.36,22.96,4.45,230930.35,10060.0,10040450000.0
1.0,AIRTEL,2021-06-07,14:37:18,Airtel Malawi,Telecommunications,32.51,32.51,32.51,0.0,32.5,32.51,514226.0,2.1,6.46,6.18,16.19,14.84,357610.0,22091.0,11000000000.0
2.0,BHL,2021-06-07,14:37:18,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-07,14:37:18,First Discount House Bank,Banking,,,0.0,16.4,16.4,16.4,0.0,0.43,2.62,12.36,8.09,4.2,113176.91,13988.78,6901031250.0
4.0,FMBCH,2021-06-07,14:37:18,FMB Capital Holdings,Banking,40.81,40.81,40.81,0.0,40.8,40.81,3750.0,0.62,1.52,9.91,10.09,1.55,100321.18,9942.0,2458250000.0
5.0,ICON,2021-06-07,14:37:18,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-07,14:37:18,Illovo Sugar Malawi,Agriculture,,,80.48,0.0,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-06-07,14:37:18,MPICO plc,Real Estate,16.0,16.0,16.0,16.5,16.0,16.0,60528.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-07,14:37:18,National Bank of Malawi,Banking,650.08,650.08,650.08,0.0,650.08,650.08,200.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-07,14:37:18,NBS Bank,Banking,22.99,22.99,22.99,26.4,22.99,22.99,8600.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-07,14:37:18,NICO Holdings,Financial Services,,,0.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-07,14:37:18,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-07,14:37:18,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-06-07,14:37:18,,,1199.94,1199.94,1199.94,0.0,1199.94,1199.94,239.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-07,14:37:18,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-07,14:37:18,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-07,14:37:18,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.0,16.0,24337096.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-01-26,14:33:48,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-26,14:33:48,Blantyre Hotels Limited,Hospitality,11.0,11.0,0.0,0.0,11.0,11.0,160790.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-26,14:33:48,First Discount House Bank,Banking,,,0.0,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-26,14:33:48,FMB Capital Holdings,Banking,,,27.07,0.0,27.0,27.0,0.0,0.0,0.0,-5.54,-18.04,1.15,66372.75,-3679.93,2458250000.0
5.0,ICON,2021-01-26,14:33:48,ICON Properties,Real Estate,,,10.5,12.2,12.24,12.24,0.0,0.21,1.72,8.87,11.28,1.11,81763.2,7248.62,6680000000.0
6.0,ILLOVO,2021-01-26,14:33:48,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-01-26,14:33:48,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-26,14:33:48,National Bank of Malawi,Banking,,,0.0,650.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-26,14:33:48,NBS Bank,Banking,20.48,20.48,0.0,20.48,20.49,20.48,144679.0,0.35,1.71,7.48,13.37,3.89,59608.54,4457.61,2910573356.0
10.0,NICO,2021-01-26,14:33:48,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-26,14:33:48,NITL plc,Telecommunications,,,80.75,94.94,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-26,14:33:48,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-01-26,14:33:48,,,,,0.0,1200.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-26,14:33:48,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-26,14:33:48,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-26,14:33:48,Telekom Networks Malawi,Telecommunications,19.39,19.39,0.0,19.39,19.39,19.39,2517.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2022-11-03,14:41:14,Airtel Malawi,Telecommunications,52.0,51.28,52.0,0.0,51.27,51.82,531243.0,2.95,5.69,5.67,17.63,17.1,570020.0,32334.93,11000000000.0
2.0,BHL,2022-11-03,14:41:14,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-03,14:41:14,First Discount House Bank,Banking,14.88,14.88,14.86,14.88,14.86,14.88,653.0,1.05,7.06,11.35,8.81,3.25,102687.35,11658.84,6901031250.0
4.0,FMBCH,2022-11-03,14:41:14,FMB Capital Holdings,Banking,115.0,101.0,115.0,0.0,100.07,110.82,74825.0,1.68,1.52,8.02,12.47,2.87,272423.27,21841.25,2458250000.0
5.0,ICON,2022-11-03,14:41:14,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-11-03,14:41:14,Illovo Sugar Malawi,Agriculture,500.1,500.1,500.1,0.0,500.1,500.1,4550.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-03,14:41:14,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-11-03,14:41:14,National Bank of Malawi,Banking,,,1230.01,0.0,1230.01,1230.01,0.0,49.26,4.0,6.08,16.44,4.02,574330.71,34928.0,466931738.0
9.0,NBS,2022-11-03,14:41:14,NBS Bank,Banking,22.61,22.6,0.0,22.6,22.62,22.61,1128582.0,1.35,5.97,11.69,8.55,2.84,65808.06,7692.37,2910573356.0
10.0,NICO,2022-11-03,14:41:14,NICO Holdings,Financial Services,50.96,50.96,0.0,50.96,50.95,50.96,6000.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-11-03,14:41:14,NITL plc,Telecommunications,125.0,125.0,112.0,125.0,125.0,125.0,13755.0,2.85,2.28,27.68,3.61,0.97,16875.0,4670.89,135000000.0
12.0,OMU,2022-11-03,14:41:14,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-03,14:41:14,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-03,14:41:14,Standard Bank Malawi,Banking,,,1841.05,0.0,1841.05,1841.05,0.0,37.07,2.01,5.73,17.44,3.69,432035.82,24769.0,234668162.0
15.0,SUNBIRD,2022-11-03,14:41:14,Sunbird Tourism,Hospitality,,,80.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-03,14:41:14,Telekom Networks Malawi,Telecommunications,,,12.01,12.05,12.02,12.02,0.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2021-08-02,14:43:42,Airtel Malawi,Telecommunications,35.8,35.75,35.8,0.0,35.75,35.75,70090.0,2.1,5.87,5.62,17.8,16.32,393250.0,22091.0,11000000000.0
2.0,BHL,2021-08-02,14:43:42,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-02,14:43:42,First Discount House Bank,Banking,,,13.6,15.97,15.97,15.97,0.0,0.43,2.69,12.69,7.88,4.09,110209.47,13988.78,6901031250.0
4.0,FMBCH,2021-08-02,14:43:42,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-02,14:43:42,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-02,14:43:42,Illovo Sugar Malawi,Agriculture,,,126.51,0.0,126.51,126.51,0.0,2.0,1.58,3.03,32.95,1.26,90257.85,2739.0,713444391.0
7.0,MPICO,2021-08-02,14:43:42,MPICO plc,Real Estate,,,16.0,0.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-08-02,14:43:42,National Bank of Malawi,Banking,650.12,650.12,650.11,650.12,650.11,650.12,127.0,27.84,4.28,7.38,13.55,2.58,303561.66,22406.0,466931738.0
9.0,NBS,2021-08-02,14:43:42,NBS Bank,Banking,26.35,26.35,0.0,26.35,26.35,26.35,187533.0,1.15,4.36,9.19,10.88,4.0,76693.61,7049.75,2910573356.0
10.0,NICO,2021-08-02,14:43:42,NICO Holdings,Financial Services,55.01,55.0,55.0,0.0,55.0,55.0,23000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-02,14:43:42,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-02,14:43:42,,,,,,,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-02,14:43:42,,,,,0.0,1300.0,1300.0,1300.0,0.0,31.0,2.38,2.3,43.55,0.99,156332.57,3590.0,120255820.0
14.0,STANDARD,2021-08-02,14:43:42,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-08-02,14:43:42,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-02,14:43:42,Telekom Networks Malawi,Telecommunications,16.01,16.0,16.0,17.0,16.01,16.01,721472.0,0.4,2.5,4.81,20.8,3.66,160747.6,7728.0,10040450000.0
1.0,AIRTEL,2023-10-20,14:36:21,Airtel Malawi,Telecommunications,99.9,99.9,0.0,99.89,99.91,99.9,29342.0,2.5,2.5,3.36,29.76,29.07,1098900.0,36925.31,11000000000.0
2.0,BHL,2023-10-20,14:36:21,Blantyre Hotels Limited,Hospitality,,,,,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-20,14:36:21,First Discount House Bank,Banking,68.96,68.96,68.0,68.96,68.96,68.96,40214.0,2.19,3.18,4.82,20.75,11.37,475895.12,22931.78,6901031250.0
4.0,FMBCH,2023-10-20,14:36:21,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,300.0,300.0,42170.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-10-20,14:36:21,ICON Properties,Real Estate,18.0,17.99,0.0,17.99,18.0,17.99,51083.0,0.25,1.39,13.9,7.19,1.16,120173.2,16706.11,6680000000.0
6.0,ILLOVO,2023-10-20,14:36:21,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,0.0,1121.43,1121.43,1121.43,905.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-20,14:36:21,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,154287.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-20,14:36:21,National Bank of Malawi,Banking,2101.16,2101.12,0.0,2101.16,2101.16,2101.13,4473.0,70.67,3.36,4.84,20.67,5.7,981084.28,47474.0,466931738.0
9.0,NBS,2023-10-20,14:36:21,NBS Bank,Banking,107.97,107.97,0.0,107.97,107.97,107.97,2278.0,3.3,3.06,6.02,16.62,8.47,314254.61,18905.0,2910573356.0
10.0,NICO,2023-10-20,14:36:21,NICO Holdings,Financial Services,156.99,156.0,0.0,156.0,156.5,156.83,32063.0,6.0,3.83,12.18,8.21,2.5,163580.14,19925.0,1043041096.0
11.0,NITL,2023-10-20,14:36:21,NITL plc,Telecommunications,,,402.0,415.0,402.0,402.0,0.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-20,14:36:21,,,1050.0,1050.0,1050.0,0.0,1050.0,1050.0,262.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-20,14:36:21,,,,,0.0,2500.0,2500.0,2500.0,0.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-20,14:36:21,Standard Bank Malawi,Banking,,,3000.03,0.0,3000.03,3000.03,0.0,85.23,2.84,5.57,17.96,4.76,704011.53,39202.0,234668162.0
15.0,SUNBIRD,2023-10-20,14:36:21,Sunbird Tourism,Hospitality,,,191.05,0.0,191.05,191.05,0.0,2.0,1.05,6.1,16.38,1.63,49975.35,3050.5,261582580.0
16.0,TNM,2023-10-20,14:36:21,Telekom Networks Malawi,Telecommunications,29.79,29.78,29.0,29.78,29.79,29.78,18113.0,0.0,0.0,-0.59,-169.89,6.43,299004.6,-1760.0,10040450000.0
1.0,AIRTEL,2021-08-16,14:41:25,Airtel Malawi,Telecommunications,40.0,40.0,35.81,40.0,40.0,40.0,2617705.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-16,14:41:25,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-16,14:41:25,First Discount House Bank,Banking,,,13.6,15.96,15.96,15.96,0.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-16,14:41:25,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-16,14:41:25,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-16,14:41:25,Illovo Sugar Malawi,Agriculture,,,126.52,0.0,126.51,126.51,0.0,2.0,1.58,3.03,32.95,1.26,90257.85,2739.0,713444391.0
7.0,MPICO,2021-08-16,14:41:25,MPICO plc,Real Estate,,,16.0,18.3,18.3,18.3,0.0,0.28,1.53,10.06,9.94,0.97,42054.27,4231.03,2298047460.0
8.0,NBM,2021-08-16,14:41:25,National Bank of Malawi,Banking,660.1,660.0,660.1,0.0,660.0,660.05,15168.0,27.84,4.22,7.27,13.76,2.62,308198.29,22406.0,466931738.0
9.0,NBS,2021-08-16,14:41:25,NBS Bank,Banking,,,0.0,26.34,26.34,26.34,0.0,1.15,4.37,9.2,10.87,4.0,76664.5,7049.75,2910573356.0
10.0,NICO,2021-08-16,14:41:25,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-16,14:41:25,NITL plc,Telecommunications,,,80.71,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-16,14:41:25,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-16,14:41:25,,,,,0.0,1494.99,1495.0,1495.0,0.0,31.0,2.07,2.0,50.08,1.14,179782.45,3590.0,120255820.0
14.0,STANDARD,2021-08-16,14:41:25,Standard Bank Malawi,Banking,1250.0,1250.0,1250.0,0.0,1250.0,1250.0,1800.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-08-16,14:41:25,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-16,14:41:25,Telekom Networks Malawi,Telecommunications,16.01,16.0,0.0,16.0,16.0,16.0,988006.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2023-07-04,14:42:38,Airtel Malawi,Telecommunications,100.06,100.06,100.06,0.0,100.06,100.06,1032445.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-07-04,14:42:38,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-04,14:42:38,First Discount House Bank,Banking,63.98,63.94,63.98,0.0,63.95,63.96,688261.0,2.19,3.42,5.2,19.25,10.55,441389.96,22931.78,6901031250.0
4.0,FMBCH,2023-07-04,14:42:38,FMB Capital Holdings,Banking,,,250.0,287.0,250.0,250.0,0.0,5.03,2.01,6.12,16.35,4.68,614562.5,37581.97,2458250000.0
5.0,ICON,2023-07-04,14:42:38,ICON Properties,Real Estate,18.99,18.99,0.0,18.99,18.99,18.99,10.0,0.25,1.32,13.17,7.59,1.23,126853.2,16706.11,6680000000.0
6.0,ILLOVO,2023-07-04,14:42:38,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1039.0,0.0,1121.41,1121.41,3084.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-04,14:42:38,MPICO plc,Real Estate,,,17.5,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-07-04,14:42:38,National Bank of Malawi,Banking,2050.0,2050.0,2000.33,2050.0,2050.0,2050.0,18461.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-04,14:42:38,NBS Bank,Banking,131.9,125.0,115.0,131.9,131.9,125.03,344541.0,3.3,2.64,5.19,19.25,9.8,363908.99,18905.0,2910573356.0
10.0,NICO,2023-07-04,14:42:38,NICO Holdings,Financial Services,163.04,163.04,0.0,163.04,163.04,163.04,132511.0,6.0,3.68,11.72,8.53,2.6,170057.42,19925.0,1043041096.0
11.0,NITL,2023-07-04,14:42:38,NITL plc,Telecommunications,350.0,350.0,350.0,0.0,350.0,350.0,6157.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-07-04,14:42:38,,,,,960.0,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-04,14:42:38,,,,,0.0,2181.26,2181.26,2181.26,0.0,36.0,1.65,5.19,19.25,1.23,262309.21,13624.0,120255820.0
14.0,STANDARD,2023-07-04,14:42:38,Standard Bank Malawi,Banking,2350.02,2350.02,2350.02,0.0,2350.01,2350.02,285.0,85.23,3.63,7.11,14.07,3.72,551474.87,39202.0,234668162.0
15.0,SUNBIRD,2023-07-04,14:42:38,Sunbird Tourism,Hospitality,,,180.51,0.0,180.52,180.52,0.0,2.0,1.11,6.46,15.48,1.54,47220.89,3050.5,261582580.0
16.0,TNM,2023-07-04,14:42:38,Telekom Networks Malawi,Telecommunications,29.97,29.97,25.5,29.97,29.98,29.97,360750.0,0.0,0.0,-0.58,-170.97,6.47,300912.29,-1760.0,10040450000.0
1.0,AIRTEL,2023-09-01,14:38:30,Airtel Malawi,Telecommunications,100.47,100.47,100.47,0.0,100.47,100.47,473700.0,2.5,2.49,3.34,29.93,29.23,1105170.0,36925.31,11000000000.0
2.0,BHL,2023-09-01,14:38:30,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-01,14:38:30,First Discount House Bank,Banking,75.98,75.97,0.0,75.97,75.98,75.98,364157.0,2.19,2.88,4.37,22.87,12.53,524340.35,22931.78,6901031250.0
4.0,FMBCH,2023-09-01,14:38:30,FMB Capital Holdings,Banking,,,400.01,0.0,400.0,400.0,0.0,5.03,1.26,3.82,26.16,7.49,983300.0,37581.97,2458250000.0
5.0,ICON,2023-09-01,14:38:30,ICON Properties,Real Estate,18.96,18.96,0.0,18.96,18.96,18.96,3000.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-09-01,14:38:30,Illovo Sugar Malawi,Agriculture,,,1121.41,0.0,1121.42,1121.42,0.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-09-01,14:38:30,MPICO plc,Real Estate,20.55,20.55,0.0,20.55,20.56,20.55,2500.0,0.36,1.75,12.13,8.25,0.9,47224.88,5726.44,2298047460.0
8.0,NBM,2023-09-01,14:38:30,National Bank of Malawi,Banking,2101.0,2101.0,0.0,2101.0,2101.0,2101.0,2282.0,70.67,3.36,4.84,20.66,5.7,981023.58,47474.0,466931738.0
9.0,NBS,2023-09-01,14:38:30,NBS Bank,Banking,131.94,131.94,120.0,131.94,131.95,131.94,1491.0,3.3,2.5,4.92,20.31,10.34,384021.05,18905.0,2910573356.0
10.0,NICO,2023-09-01,14:38:30,NICO Holdings,Financial Services,162.99,162.99,140.0,162.99,163.0,162.99,51000.0,6.0,3.68,11.72,8.53,2.6,170005.27,19925.0,1043041096.0
11.0,NITL,2023-09-01,14:38:30,NITL plc,Telecommunications,401.03,401.03,401.03,0.0,401.03,401.03,10000.0,3.15,0.79,12.92,7.74,2.25,54139.05,6993.54,135000000.0
12.0,OMU,2023-09-01,14:38:30,,,,,950.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-01,14:38:30,,,,,0.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-09-01,14:38:30,Standard Bank Malawi,Banking,,,2550.01,2550.01,2500.04,2500.04,0.0,85.23,3.41,6.68,14.97,3.96,586679.79,39202.0,234668162.0
15.0,SUNBIRD,2023-09-01,14:38:30,Sunbird Tourism,Hospitality,,,191.0,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-09-01,14:38:30,Telekom Networks Malawi,Telecommunications,29.96,29.95,29.95,29.96,29.95,29.96,38912.0,0.0,0.0,-0.59,-170.92,6.47,300811.88,-1760.0,10040450000.0
1.0,AIRTEL,2021-11-23,14:36:07,Airtel Malawi,Telecommunications,,,0.0,38.28,38.28,38.28,0.0,2.1,5.49,5.25,19.06,17.48,421080.0,22091.0,11000000000.0
2.0,BHL,2021-11-23,14:36:07,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-23,14:36:07,First Discount House Bank,Banking,,,13.0,14.0,14.0,14.0,0.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-11-23,14:36:07,FMB Capital Holdings,Banking,,,60.01,69.0,60.01,60.01,0.0,0.62,1.03,6.74,14.84,2.27,147519.58,9942.0,2458250000.0
5.0,ICON,2021-11-23,14:36:07,ICON Properties,Real Estate,,,0.0,12.9,12.9,12.9,0.0,0.23,1.78,9.99,10.01,1.06,86172.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-23,14:36:07,Illovo Sugar Malawi,Agriculture,,,245.0,270.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-23,14:36:07,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-23,14:36:07,National Bank of Malawi,Banking,701.11,701.11,701.11,0.0,701.07,701.11,14053.0,27.84,3.97,6.84,14.61,2.78,327370.51,22406.0,466931738.0
9.0,NBS,2021-11-23,14:36:07,NBS Bank,Banking,,,21.0,22.93,22.86,22.86,0.0,1.15,5.03,10.6,9.44,3.47,66535.71,7049.75,2910573356.0
10.0,NICO,2021-11-23,14:36:07,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-23,14:36:07,NITL plc,Telecommunications,,,80.74,0.0,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-23,14:36:07,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-23,14:36:07,,,,,0.0,1719.0,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-11-23,14:36:07,Standard Bank Malawi,Banking,,,1250.02,0.0,1250.02,1250.02,0.0,44.74,3.58,8.09,12.35,2.77,293339.9,23743.0,234668162.0
15.0,SUNBIRD,2021-11-23,14:36:07,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-23,14:36:07,Telekom Networks Malawi,Telecommunications,22.94,22.94,20.0,22.94,22.95,22.94,11550.0,0.4,1.74,3.36,29.8,5.25,230327.92,7728.0,10040450000.0
1.0,AIRTEL,2023-09-15,14:42:30,Airtel Malawi,Telecommunications,100.44,100.44,0.0,100.44,100.44,100.44,283396.0,2.5,2.49,3.34,29.92,29.23,1104840.0,36925.31,11000000000.0
2.0,BHL,2023-09-15,14:42:30,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-15,14:42:30,First Discount House Bank,Banking,75.75,75.75,0.0,75.75,75.94,75.75,10402.0,2.19,2.89,4.39,22.8,12.49,522753.12,22931.78,6901031250.0
4.0,FMBCH,2023-09-15,14:42:30,FMB Capital Holdings,Banking,415.02,415.02,415.02,450.0,415.02,415.02,51211.0,5.03,1.21,3.68,27.15,7.77,1020222.92,37581.97,2458250000.0
5.0,ICON,2023-09-15,14:42:30,ICON Properties,Real Estate,,,0.0,18.0,18.94,18.94,0.0,0.25,1.32,13.2,7.57,1.23,126519.2,16706.11,6680000000.0
6.0,ILLOVO,2023-09-15,14:42:30,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1000.0,1121.43,1121.43,1121.43,3984.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-15,14:42:30,MPICO plc,Real Estate,17.5,17.5,15.0,17.5,17.5,17.5,410.0,0.36,2.06,14.24,7.02,0.77,40215.83,5726.44,2298047460.0
8.0,NBM,2023-09-15,14:42:30,National Bank of Malawi,Banking,2101.03,2101.03,2101.02,2101.03,2101.02,2101.03,1658.0,70.67,3.36,4.84,20.66,5.7,981037.59,47474.0,466931738.0
9.0,NBS,2023-09-15,14:42:30,NBS Bank,Banking,131.88,120.0,0.0,120.0,131.89,130.5,108895.0,3.3,2.53,4.98,20.09,10.23,379829.82,18905.0,2910573356.0
10.0,NICO,2023-09-15,14:42:30,NICO Holdings,Financial Services,163.0,162.99,140.0,163.0,162.99,162.99,30000.0,6.0,3.68,11.72,8.53,2.6,170005.27,19925.0,1043041096.0
11.0,NITL,2023-09-15,14:42:30,NITL plc,Telecommunications,401.05,401.05,401.05,0.0,402.83,401.05,2000.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-09-15,14:42:30,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-15,14:42:30,,,2507.0,2507.0,2150.0,2507.0,2507.0,2507.0,1000000.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-09-15,14:42:30,Standard Bank Malawi,Banking,2650.02,2650.02,2650.01,0.0,2650.01,2650.02,53760.0,85.23,3.22,6.3,15.86,4.2,621875.32,39202.0,234668162.0
15.0,SUNBIRD,2023-09-15,14:42:30,Sunbird Tourism,Hospitality,191.02,191.02,191.02,0.0,191.0,191.02,1000.0,2.0,1.05,6.1,16.38,1.63,49967.5,3050.5,261582580.0
16.0,TNM,2023-09-15,14:42:30,Telekom Networks Malawi,Telecommunications,29.93,29.92,25.5,29.92,29.93,29.92,396308.0,0.0,0.0,-0.59,-170.69,6.46,300410.26,-1760.0,10040450000.0
1.0,AIRTEL,2022-01-06,14:38:31,Airtel Malawi,Telecommunications,40.0,40.0,38.0,40.0,40.0,40.0,12333.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2022-01-06,14:38:31,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-06,14:38:31,First Discount House Bank,Banking,,,14.0,15.81,15.81,15.81,0.0,0.43,2.72,12.82,7.8,4.05,109105.3,13988.78,6901031250.0
4.0,FMBCH,2022-01-06,14:38:31,FMB Capital Holdings,Banking,80.0,80.0,80.0,86.0,80.0,80.0,3015.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2022-01-06,14:38:31,ICON Properties,Real Estate,,,10.96,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2022-01-06,14:38:31,Illovo Sugar Malawi,Agriculture,300.0,300.0,265.0,300.0,300.0,300.0,1000.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2022-01-06,14:38:31,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-06,14:38:31,National Bank of Malawi,Banking,,,810.12,0.0,810.12,810.12,0.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-06,14:38:31,NBS Bank,Banking,,,21.0,22.9,22.9,22.9,0.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2022-01-06,14:38:31,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-06,14:38:31,NITL plc,Telecommunications,,,90.0,94.98,94.98,94.98,0.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-06,14:38:31,,,,,,,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2022-01-06,14:38:31,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-06,14:38:31,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.02,1400.02,0.0,44.74,3.2,7.23,13.84,3.11,328540.12,23743.0,234668162.0
15.0,SUNBIRD,2022-01-06,14:38:31,Sunbird Tourism,Hospitality,,,90.01,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2022-01-06,14:38:31,Telekom Networks Malawi,Telecommunications,,,19.5,22.91,22.92,22.92,0.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2024-11-04,15:23:56,Airtel Malawi,Telecommunications,,,56.08,0.0,56.03,56.03,0.0,0.0,0.0,-2.5,-39.96,-58.11,616330.0,-15424.24,11000000000.0
2.0,BHL,2024-11-04,15:23:56,Blantyre Hotels Limited,Hospitality,,,14.5,0.0,14.21,14.21,0.0,0.0,0.0,-6.64,-15.05,1.73,11932.86,-792.76,839750705.0
3.0,FDHB,2024-11-04,15:23:56,First Discount House Bank,Banking,149.16,149.16,148.0,149.16,149.16,149.16,2049.0,3.28,2.2,3.46,28.88,17.54,1029357.82,35646.93,6901031250.0
4.0,FMBCH,2024-11-04,15:23:56,FMB Capital Holdings,Banking,398.6,398.55,394.0,398.6,398.57,398.58,78093.0,10.99,2.76,6.15,16.25,4.23,979809.29,60287.2,2458250000.0
5.0,ICON,2024-11-04,15:23:56,ICON Properties,Real Estate,15.81,15.81,0.0,15.81,15.81,15.81,1001233.0,0.27,1.71,18.14,5.51,0.87,105610.8,19159.35,6680000000.0
6.0,ILLOVO,2024-11-04,15:23:56,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,0.0,1355.1,1355.1,1355.1,71.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-11-04,15:23:56,MPICO plc,Real Estate,,,0.0,14.84,14.85,14.85,0.0,0.38,2.56,16.03,6.24,0.6,34126.0,5468.81,2298047460.0
8.0,NBM,2024-11-04,15:23:56,National Bank of Malawi,Banking,3450.0,3450.0,0.0,3450.0,3449.99,3450.0,608.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-11-04,15:23:56,NBS Bank,Banking,149.61,149.6,140.0,149.6,149.6,149.6,74572.0,4.54,3.03,6.75,14.82,8.7,435421.77,29378.0,2910573356.0
10.0,NICO,2024-11-04,15:23:56,NICO Holdings,Financial Services,,,198.83,0.0,198.81,198.81,0.0,10.0,5.03,15.0,6.67,2.28,207367.0,31096.0,1043041096.0
11.0,NITL,2024-11-04,15:23:56,NITL plc,Telecommunications,,,0.0,409.92,409.93,409.93,0.0,6.5,1.59,38.86,2.57,1.23,55340.55,21504.55,135000000.0
12.0,OMU,2024-11-04,15:23:56,,,1950.0,1950.0,1913.0,0.0,1866.5,1950.0,3750.0,63.37,3.25,5.26,19.02,1.71,24187.16,1271.4,12403674.0
13.0,PCL,2024-11-04,15:23:56,,,2499.81,2499.8,0.0,2499.8,2499.81,2499.81,22461.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2024-11-04,15:23:56,Standard Bank Malawi,Banking,5495.26,5495.26,5495.27,0.0,5495.22,5495.26,1500.0,108.24,1.97,4.07,24.55,6.65,1289562.56,52520.0,234668162.0
15.0,SUNBIRD,2024-11-04,15:23:56,Sunbird Tourism,Hospitality,,,240.04,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-04,15:23:56,Telekom Networks Malawi,Telecommunications,24.3,23.01,24.3,25.0,23.01,24.27,612509.0,0.0,0.0,-1.95,-51.19,5.84,243681.72,-4760.0,10040450000.0
1.0,AIRTEL,2022-04-22,14:34:50,Airtel Malawi,Telecommunications,,,42.01,0.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-22,14:34:50,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-22,14:34:50,First Discount House Bank,Banking,15.37,15.37,0.0,15.3,15.38,15.37,6367.0,0.43,2.8,13.19,7.58,3.93,106068.85,13988.78,6901031250.0
4.0,FMBCH,2022-04-22,14:34:50,FMB Capital Holdings,Banking,100.0,100.0,101.0,0.0,93.01,100.0,20000.0,0.62,0.62,4.04,24.73,3.79,245825.0,9942.0,2458250000.0
5.0,ICON,2022-04-22,14:34:50,ICON Properties,Real Estate,,,10.95,12.0,12.63,12.63,0.0,0.23,1.82,10.2,9.8,1.04,84368.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-22,14:34:50,Illovo Sugar Malawi,Agriculture,,,305.43,0.0,305.43,305.43,0.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-04-22,14:34:50,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-22,14:34:50,National Bank of Malawi,Banking,948.55,948.54,948.54,0.0,948.54,948.54,1985258.0,49.26,5.19,7.89,12.68,3.1,442903.43,34928.0,466931738.0
9.0,NBS,2022-04-22,14:34:50,NBS Bank,Banking,22.79,22.79,20.0,22.79,22.8,22.79,21650.0,1.15,5.05,10.63,9.41,3.46,66331.97,7049.75,2910573356.0
10.0,NICO,2022-04-22,14:34:50,NICO Holdings,Financial Services,,,46.75,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-22,14:34:50,NITL plc,Telecommunications,,,110.01,126.5,110.01,110.01,0.0,2.85,2.59,31.45,3.18,0.85,14851.35,4670.89,135000000.0
12.0,OMU,2022-04-22,14:34:50,,,,,0.0,1785.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-22,14:34:50,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-22,14:34:50,Standard Bank Malawi,Banking,,,1400.11,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-04-22,14:34:50,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-22,14:34:50,Telekom Networks Malawi,Telecommunications,17.39,17.39,16.0,17.39,17.39,17.39,5000.0,0.4,2.3,4.43,22.59,3.98,174603.43,7728.0,10040450000.0
1.0,AIRTEL,2023-02-08,14:41:51,Airtel Malawi,Telecommunications,58.07,58.07,58.07,0.0,58.07,58.07,5000.0,2.95,5.08,5.06,19.75,19.17,638770.0,32334.93,11000000000.0
2.0,BHL,2023-02-08,14:41:51,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-08,14:41:51,First Discount House Bank,Banking,34.0,33.99,34.0,35.0,33.87,33.99,9856542.0,1.05,3.09,4.97,20.12,7.43,234566.05,11658.84,6901031250.0
4.0,FMBCH,2023-02-08,14:41:51,FMB Capital Holdings,Banking,167.0,167.0,142.0,167.0,167.0,167.0,50000.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-08,14:41:51,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-02-08,14:41:51,Illovo Sugar Malawi,Agriculture,,,600.02,0.0,600.02,600.02,0.0,21.0,3.5,6.22,16.08,4.24,428080.9,26630.0,713444391.0
7.0,MPICO,2023-02-08,14:41:51,MPICO plc,Real Estate,,,17.6,20.59,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-08,14:41:51,National Bank of Malawi,Banking,,,1550.03,0.0,1550.03,1550.03,0.0,49.26,3.18,4.83,20.72,5.06,723758.2,34928.0,466931738.0
9.0,NBS,2023-02-08,14:41:51,NBS Bank,Banking,38.5,38.49,37.5,38.49,38.49,38.49,198570.0,1.35,3.51,6.87,14.56,4.84,112027.97,7692.37,2910573356.0
10.0,NICO,2023-02-08,14:41:51,NICO Holdings,Financial Services,75.0,75.0,67.0,0.0,66.0,75.0,227150.0,3.25,4.33,12.45,8.03,1.62,78228.08,9736.0,1043041096.0
11.0,NITL,2023-02-08,14:41:51,NITL plc,Telecommunications,,,0.0,164.0,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-08,14:41:51,,,838.01,838.01,838.0,0.0,838.0,838.01,4105.0,41.06,4.9,8.75,11.43,1.29,12764.89,1116.71,15232389.0
13.0,PCL,2023-02-08,14:41:51,,,,,0.0,2181.35,2181.35,2181.35,0.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-02-08,14:41:51,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-02-08,14:41:51,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-08,14:41:51,Telekom Networks Malawi,Telecommunications,,,14.0,15.0,14.0,14.0,0.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-05-29,14:50:06,Airtel Malawi,Telecommunications,100.04,100.03,100.04,0.0,100.03,100.04,260237.0,2.95,2.95,2.94,34.03,33.02,1100440.0,32334.93,11000000000.0
2.0,BHL,2023-05-29,14:50:06,Blantyre Hotels Limited,Hospitality,,,10.1,0.0,10.0,10.0,0.0,0.0,0.0,-8.95,-11.17,1.29,8397.51,-751.84,839750705.0
3.0,FDHB,2023-05-29,14:50:06,First Discount House Bank,Banking,64.87,64.86,0.0,64.86,64.88,64.86,55703.0,2.19,3.38,5.12,19.52,10.7,447600.89,22931.78,6901031250.0
4.0,FMBCH,2023-05-29,14:50:06,FMB Capital Holdings,Banking,180.01,180.0,180.0,207.0,180.0,180.01,1495.0,5.03,2.79,8.49,11.77,3.37,442509.58,37581.97,2458250000.0
5.0,ICON,2023-05-29,14:50:06,ICON Properties,Real Estate,,,0.0,11.26,11.26,11.26,0.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-29,14:50:06,Illovo Sugar Malawi,Agriculture,1121.42,1121.42,1121.3,1121.42,1121.42,1121.42,5956.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-05-29,14:50:06,MPICO plc,Real Estate,,,0.0,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-05-29,14:50:06,National Bank of Malawi,Banking,,,2000.29,0.0,2000.29,2000.29,0.0,70.67,3.53,5.08,19.67,5.42,933998.89,47474.0,466931738.0
9.0,NBS,2023-05-29,14:50:06,NBS Bank,Banking,89.99,89.99,0.0,89.99,93.24,89.99,144669.0,3.3,3.67,7.22,13.85,7.06,261922.5,18905.0,2910573356.0
10.0,NICO,2023-05-29,14:50:06,NICO Holdings,Financial Services,,,0.0,164.97,164.98,164.98,0.0,6.0,3.64,11.58,8.64,2.63,172080.92,19925.0,1043041096.0
11.0,NITL,2023-05-29,14:50:06,NITL plc,Telecommunications,330.0,330.0,0.0,330.0,330.0,330.0,3518495.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-05-29,14:50:06,,,1127.51,1127.51,1127.51,0.0,1127.51,1127.51,6545.0,43.73,3.88,7.96,12.56,1.37,15803.93,1258.36,14016664.0
13.0,PCL,2023-05-29,14:50:06,,,,,0.0,2181.28,2181.27,2181.27,0.0,34.0,1.56,8.28,12.07,1.39,262310.41,21728.0,120255820.0
14.0,STANDARD,2023-05-29,14:50:06,Standard Bank Malawi,Banking,,,2300.01,0.0,2300.01,2300.01,0.0,85.23,3.71,7.26,13.77,3.65,539739.12,39202.0,234668162.0
15.0,SUNBIRD,2023-05-29,14:50:06,Sunbird Tourism,Hospitality,,,180.5,0.0,180.5,180.5,0.0,2.0,1.11,6.46,15.48,1.54,47215.66,3050.5,261582580.0
16.0,TNM,2023-05-29,14:50:06,Telekom Networks Malawi,Telecommunications,28.0,27.2,27.2,28.0,28.0,27.94,236997.0,0.0,0.0,-0.63,-159.39,6.03,280530.17,-1760.0,10040450000.0
1.0,AIRTEL,2022-03-17,14:35:39,Airtel Malawi,Telecommunications,42.0,42.0,42.0,0.0,42.0,42.0,26000.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-17,14:35:39,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-17,14:35:39,First Discount House Bank,Banking,,,14.11,14.5,14.11,14.11,0.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-17,14:35:39,FMB Capital Holdings,Banking,80.0,80.0,80.0,0.0,79.96,80.0,134188.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2022-03-17,14:35:39,ICON Properties,Real Estate,12.79,12.79,10.95,12.79,12.79,12.79,7818610.0,0.23,1.8,10.07,9.93,1.05,85437.2,8604.76,6680000000.0
6.0,ILLOVO,2022-03-17,14:35:39,Illovo Sugar Malawi,Agriculture,305.43,305.42,260.0,305.43,305.43,305.42,337132.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-03-17,14:35:39,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-17,14:35:39,National Bank of Malawi,Banking,925.0,925.0,900.04,0.0,900.04,925.0,216218.0,27.84,3.01,5.19,19.28,3.67,431911.86,22406.0,466931738.0
9.0,NBS,2022-03-17,14:35:39,NBS Bank,Banking,,,0.0,22.8,22.8,22.8,0.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-17,14:35:39,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-17,14:35:39,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-17,14:35:39,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-17,14:35:39,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-17,14:35:39,Standard Bank Malawi,Banking,1400.08,1400.08,1400.08,0.0,1400.08,1400.08,142850.0,37.07,2.65,7.54,13.26,2.81,328554.2,24769.0,234668162.0
15.0,SUNBIRD,2022-03-17,14:35:39,Sunbird Tourism,Hospitality,,,76.6,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-17,14:35:39,Telekom Networks Malawi,Telecommunications,,,0.0,17.4,17.49,17.49,0.0,0.4,2.29,4.4,22.72,4.0,175607.47,7728.0,10040450000.0
1.0,AIRTEL,2023-02-20,14:46:27,Airtel Malawi,Telecommunications,58.12,58.12,58.12,0.0,58.12,58.12,530.0,2.95,5.08,5.06,19.77,19.18,639320.0,32334.93,11000000000.0
2.0,BHL,2023-02-20,14:46:27,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-20,14:46:27,First Discount House Bank,Banking,35.04,35.04,0.0,35.04,35.04,35.04,310262.0,1.05,3.0,4.82,20.74,7.66,241812.14,11658.84,6901031250.0
4.0,FMBCH,2023-02-20,14:46:27,FMB Capital Holdings,Banking,,,0.0,167.0,167.0,167.0,0.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-20,14:46:27,ICON Properties,Real Estate,11.91,11.91,0.0,11.92,11.91,11.91,3277.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-02-20,14:46:27,Illovo Sugar Malawi,Agriculture,,,600.04,0.0,600.04,600.04,0.0,21.0,3.5,6.22,16.08,4.24,428095.17,26630.0,713444391.0
7.0,MPICO,2023-02-20,14:46:27,MPICO plc,Real Estate,,,17.6,20.59,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-20,14:46:27,National Bank of Malawi,Banking,1600.02,1600.02,1600.01,0.0,1600.01,1600.02,250.0,49.26,3.08,4.68,21.39,5.23,747100.12,34928.0,466931738.0
9.0,NBS,2023-02-20,14:46:27,NBS Bank,Banking,,,38.0,38.44,38.44,38.44,0.0,1.35,3.51,6.88,14.54,4.83,111882.44,7692.37,2910573356.0
10.0,NICO,2023-02-20,14:46:27,NICO Holdings,Financial Services,,,80.0,0.0,80.0,80.0,0.0,3.25,4.06,11.67,8.57,1.73,83443.29,9736.0,1043041096.0
11.0,NITL,2023-02-20,14:46:27,NITL plc,Telecommunications,164.0,164.0,164.0,188.6,164.0,164.0,10139.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-20,14:46:27,,,,,880.0,0.0,880.0,880.0,0.0,41.06,4.67,8.33,12.0,1.36,13404.5,1116.71,15232389.0
13.0,PCL,2023-02-20,14:46:27,,,,,0.0,2181.34,2181.34,2181.34,0.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-02-20,14:46:27,Standard Bank Malawi,Banking,,,2200.01,0.0,2200.01,2200.01,0.0,37.07,1.68,4.8,20.84,4.41,516272.3,24769.0,234668162.0
15.0,SUNBIRD,2023-02-20,14:46:27,Sunbird Tourism,Hospitality,,,105.0,120.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-20,14:46:27,Telekom Networks Malawi,Telecommunications,,,14.02,0.0,14.01,14.01,0.0,0.43,3.07,6.89,14.52,2.85,140666.7,9690.0,10040450000.0
1.0,AIRTEL,2025-07-17,14:40:40,Airtel Malawi,Telecommunications,135.0,134.99,135.0,0.0,130.62,135.0,98286.0,2.0,1.48,2.88,34.76,46.24,1485000.0,42722.11,11000000000.0
2.0,BHL,2025-07-17,14:40:40,Blantyre Hotels Limited,Hospitality,14.57,14.57,14.56,14.57,14.56,14.57,165193.0,0.0,0.0,-1.6,-62.51,1.32,85646.17,-1370.11,5878254935.0
3.0,FDHB,2025-07-17,14:40:40,First Discount House Bank,Banking,527.4,527.34,527.35,527.4,527.38,527.35,805663.0,4.73,0.9,2.04,49.14,37.36,3639258.83,74063.0,6901031250.0
4.0,FMBCH,2025-07-17,14:40:40,FMB Capital Holdings,Banking,1251.0,1251.0,1250.02,1251.0,1251.0,1251.0,248536.0,3.64,0.29,3.85,26.01,9.35,3075270.75,118254.74,2458250000.0
5.0,ICON,2025-07-17,14:40:40,ICON Properties,Real Estate,,,17.95,0.0,17.93,17.93,0.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-07-17,14:40:40,Illovo Sugar Malawi,Agriculture,1791.3,1791.28,1791.3,0.0,1791.28,1791.3,55336.0,5.0,0.28,1.77,56.47,8.59,1277992.94,22632.0,713444391.0
7.0,MPICO,2025-07-17,14:40:40,MPICO plc,Real Estate,19.51,19.51,19.02,19.51,19.51,19.51,262796.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-07-17,14:40:40,National Bank of Malawi,Banking,6500.02,6500.02,6500.03,0.0,6500.02,6500.02,18000.0,126.35,1.94,3.37,29.67,11.3,3035065.64,102283.0,466931738.0
9.0,NBS,2025-07-17,14:40:40,NBS Bank,Banking,700.0,699.99,0.0,700.0,700.0,700.0,842735.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-17,14:40:40,NICO Holdings,Financial Services,994.75,994.74,865.03,994.75,869.77,994.75,61907.0,20.0,2.01,6.94,14.41,6.67,1037565.13,72009.0,1043041096.0
11.0,NITL,2025-07-17,14:40:40,NITL plc,Telecommunications,900.02,900.02,900.02,0.0,900.01,900.02,1000.0,11.1,1.23,24.49,4.08,1.65,121502.7,29759.48,135000000.0
12.0,OMU,2025-07-17,14:40:40,,,,,2500.04,0.0,2500.04,2500.04,0.0,82.64,3.31,6.13,16.33,2.17,42375.17,2595.65,16949798.0
13.0,PCL,2025-07-17,14:40:40,,,,,0.0,5100.0,5100.0,5100.0,0.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-17,14:40:40,Standard Bank Malawi,Banking,,,0.0,12040.0,12050.0,12050.0,0.0,161.93,1.34,3.05,32.74,10.88,2827751.35,86365.0,234668162.0
15.0,SUNBIRD,2025-07-17,14:40:40,Sunbird Tourism,Hospitality,,,400.0,0.0,400.01,400.01,0.0,13.0,3.25,10.15,9.85,1.5,104635.65,10624.63,261582580.0
16.0,TNM,2025-07-17,14:40:40,Telekom Networks Malawi,Telecommunications,39.5,39.48,34.5,39.5,39.5,39.5,1102176.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2024-06-20,14:35:43,Airtel Malawi,Telecommunications,50.91,44.0,44.0,50.91,50.94,49.53,2508.0,2.5,5.05,6.78,14.76,14.41,544830.0,36925.0,11000000000.0
2.0,BHL,2024-06-20,14:35:43,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-20,14:35:43,First Discount House Bank,Banking,85.03,85.02,85.03,0.0,85.02,85.02,300000.0,3.28,3.86,6.08,16.46,9.99,586725.68,35646.93,6901031250.0
4.0,FMBCH,2024-06-20,14:35:43,FMB Capital Holdings,Banking,377.98,377.98,377.98,377.99,377.97,377.98,154981.0,3.54,0.94,6.49,15.41,4.02,929169.34,60287.2,2458250000.0
5.0,ICON,2024-06-20,14:35:43,ICON Properties,Real Estate,15.97,15.97,0.0,15.97,16.0,15.97,13468.0,0.27,1.69,17.96,5.57,0.88,106679.6,19159.35,6680000000.0
6.0,ILLOVO,2024-06-20,14:35:43,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,1355.13,0.0,1355.13,1355.13,2896.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-20,14:35:43,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-20,14:35:43,National Bank of Malawi,Banking,2700.0,2700.0,2700.0,0.0,2700.0,2700.0,22195.0,102.8,3.81,5.73,17.45,6.11,1260715.69,72245.0,466931738.0
9.0,NBS,2024-06-20,14:35:43,NBS Bank,Banking,89.99,89.98,89.0,89.99,89.99,89.99,132079.0,4.54,5.05,11.22,8.92,5.24,261922.5,29378.0,2910573356.0
10.0,NICO,2024-06-20,14:35:43,NICO Holdings,Financial Services,199.37,199.36,0.0,199.36,199.37,199.36,6539.0,10.0,5.02,14.95,6.69,2.28,207940.67,31096.0,1043041096.0
11.0,NITL,2024-06-20,14:35:43,NITL plc,Telecommunications,411.44,411.44,0.0,411.44,411.44,411.44,3500.0,6.5,1.58,38.72,2.58,1.23,55544.4,21504.55,135000000.0
12.0,OMU,2024-06-20,14:35:43,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-20,14:35:43,,,,,0.0,2506.97,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-20,14:35:43,Standard Bank Malawi,Banking,,,3950.34,4400.0,3950.34,3950.34,0.0,108.24,2.74,5.67,17.65,4.78,927019.03,52520.0,234668162.0
15.0,SUNBIRD,2024-06-20,14:35:43,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-20,14:35:43,Telekom Networks Malawi,Telecommunications,16.1,16.0,16.0,16.99,16.0,16.0,3100000.0,0.0,0.0,-2.96,-33.75,3.85,160647.2,-4760.0,10040450000.0
1.0,AIRTEL,2024-01-29,14:33:28,Airtel Malawi,Telecommunications,55.1,55.08,55.1,0.0,55.08,55.09,59205.0,2.5,4.54,6.09,16.41,16.03,605990.0,36925.31,11000000000.0
2.0,BHL,2024-01-29,14:33:28,Blantyre Hotels Limited,Hospitality,13.02,13.02,13.02,0.0,13.02,13.02,10000.0,0.0,0.0,-1.24,-80.45,1.61,10933.55,-135.91,839750705.0
3.0,FDHB,2024-01-29,14:33:28,First Discount House Bank,Banking,65.0,65.0,65.0,66.89,65.82,65.0,30413.0,2.19,3.37,5.11,19.56,10.72,448567.03,22931.78,6901031250.0
4.0,FMBCH,2024-01-29,14:33:28,FMB Capital Holdings,Banking,,,420.5,450.0,420.5,420.5,0.0,5.03,1.2,3.64,27.51,7.88,1033694.13,37581.97,2458250000.0
5.0,ICON,2024-01-29,14:33:28,ICON Properties,Real Estate,17.0,17.0,16.9,17.0,17.0,17.0,23204.0,0.25,1.47,14.71,6.8,1.1,113560.0,16706.11,6680000000.0
6.0,ILLOVO,2024-01-29,14:33:28,Illovo Sugar Malawi,Agriculture,,,1350.0,0.0,1350.0,1350.0,0.0,29.2,2.16,5.89,16.97,6.92,963149.93,56758.0,713444391.0
7.0,MPICO,2024-01-29,14:33:28,MPICO plc,Real Estate,14.97,14.97,14.9,14.97,14.97,14.97,1575.0,0.36,2.4,16.65,6.01,0.66,34401.77,5726.44,2298047460.0
8.0,NBM,2024-01-29,14:33:28,National Bank of Malawi,Banking,2101.71,2101.71,2101.71,0.0,2101.61,2101.71,200.0,70.67,3.36,4.84,20.67,5.7,981355.1,47474.0,466931738.0
9.0,NBS,2024-01-29,14:33:28,NBS Bank,Banking,114.88,114.8,114.8,114.88,114.79,114.83,34545.0,3.3,2.87,5.66,17.68,9.0,334221.14,18905.0,2910573356.0
10.0,NICO,2024-01-29,14:33:28,NICO Holdings,Financial Services,205.35,200.0,189.95,204.98,205.4,200.06,1010416.0,6.0,3.0,9.55,10.47,3.19,208670.8,19925.0,1043041096.0
11.0,NITL,2024-01-29,14:33:28,NITL plc,Telecommunications,,,411.41,0.0,411.31,411.31,0.0,3.15,0.77,12.59,7.94,2.31,55526.85,6993.54,135000000.0
12.0,OMU,2024-01-29,14:33:28,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-01-29,14:33:28,,,2506.95,2506.95,2506.95,2507.0,2506.94,2506.95,951.0,36.0,1.44,4.52,22.13,1.42,301475.33,13624.0,120255820.0
14.0,STANDARD,2024-01-29,14:33:28,Standard Bank Malawi,Banking,,,3950.04,0.0,3950.05,3950.05,0.0,85.23,2.16,4.23,23.65,6.26,926950.97,39202.0,234668162.0
15.0,SUNBIRD,2024-01-29,14:33:28,Sunbird Tourism,Hospitality,,,195.0,0.0,195.0,195.0,0.0,2.0,1.03,5.98,16.72,1.66,51008.6,3050.5,261582580.0
16.0,TNM,2024-01-29,14:33:28,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.8,16.0,13841.0,0.0,0.0,-1.1,-91.28,3.45,160647.2,-1760.0,10040450000.0
1.0,AIRTEL,2024-08-19,14:52:00,Airtel Malawi,Telecommunications,44.98,44.98,41.0,44.98,44.98,44.98,48384.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-19,14:52:00,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-19,14:52:00,First Discount House Bank,Banking,149.94,149.9,0.0,149.91,149.95,149.91,151677.0,3.28,2.19,3.45,29.02,17.62,1034533.59,35646.93,6901031250.0
4.0,FMBCH,2024-08-19,14:52:00,FMB Capital Holdings,Banking,400.0,399.99,360.0,399.99,399.99,400.0,5714.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-08-19,14:52:00,ICON Properties,Real Estate,15.84,15.84,0.0,15.83,15.84,15.84,3050.0,0.27,1.7,18.11,5.52,0.88,105811.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-19,14:52:00,Illovo Sugar Malawi,Agriculture,,,1355.14,0.0,1355.14,1355.14,0.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-08-19,14:52:00,MPICO plc,Real Estate,,,0.0,14.97,14.97,14.97,0.0,0.38,2.54,15.9,6.29,0.6,34401.77,5468.81,2298047460.0
8.0,NBM,2024-08-19,14:52:00,National Bank of Malawi,Banking,3450.01,3450.0,3450.01,0.0,3450.0,3450.0,2057.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-08-19,14:52:00,NBS Bank,Banking,149.98,149.96,140.0,149.97,149.97,149.98,102713.0,4.54,3.03,6.73,14.86,8.73,436527.79,29378.0,2910573356.0
10.0,NICO,2024-08-19,14:52:00,NICO Holdings,Financial Services,198.93,198.91,0.0,198.92,198.93,198.91,29233.0,10.0,5.03,14.99,6.67,2.28,207471.3,31096.0,1043041096.0
11.0,NITL,2024-08-19,14:52:00,NITL plc,Telecommunications,411.24,411.24,0.0,411.24,411.26,411.24,8010.0,6.5,1.58,38.73,2.58,1.23,55517.4,21504.55,135000000.0
12.0,OMU,2024-08-19,14:52:00,,,1866.0,1865.99,0.0,1866.0,1866.0,1865.99,5179.0,63.37,3.4,5.35,18.68,1.67,23750.83,1271.4,12728271.0
13.0,PCL,2024-08-19,14:52:00,,,,,0.0,2499.92,2499.93,2499.93,0.0,46.0,1.84,13.45,7.44,1.14,300631.13,40421.0,120255820.0
14.0,STANDARD,2024-08-19,14:52:00,Standard Bank Malawi,Banking,4400.06,4400.06,4400.06,0.0,4400.06,4400.06,249.0,108.24,2.46,5.09,19.66,5.33,1032553.99,52520.0,234668162.0
15.0,SUNBIRD,2024-08-19,14:52:00,Sunbird Tourism,Hospitality,,,224.05,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-19,14:52:00,Telekom Networks Malawi,Telecommunications,16.32,16.31,0.0,16.32,16.34,16.32,22935.0,0.0,0.0,-2.9,-34.42,3.92,163860.14,-4760.0,10040450000.0
1.0,AIRTEL,2025-07-03,14:35:41,Airtel Malawi,Telecommunications,127.42,127.41,0.0,127.41,127.41,127.41,336784.0,2.0,1.57,3.05,32.81,43.64,1401510.0,42722.11,11000000000.0
2.0,BHL,2025-07-03,14:35:41,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-07-03,14:35:41,First Discount House Bank,Banking,350.17,350.13,350.17,0.0,350.12,350.14,342234.0,4.73,1.35,3.07,32.63,24.81,2416327.08,74063.0,6901031250.0
4.0,FMBCH,2025-07-03,14:35:41,FMB Capital Holdings,Banking,1199.69,1199.69,1199.69,0.0,1199.69,1199.69,382.0,3.64,0.3,4.01,24.94,8.96,2949137.94,118254.74,2458250000.0
5.0,ICON,2025-07-03,14:35:41,ICON Properties,Real Estate,17.92,17.92,0.0,17.92,17.92,17.92,1000.0,0.29,1.62,20.4,4.9,0.82,119705.6,24424.49,6680000000.0
6.0,ILLOVO,2025-07-03,14:35:41,Illovo Sugar Malawi,Agriculture,1791.26,1791.25,0.0,1791.25,1791.28,1791.25,8833.0,5.0,0.28,1.77,56.47,8.59,1277957.27,22632.0,713444391.0
7.0,MPICO,2025-07-03,14:35:41,MPICO plc,Real Estate,19.02,19.02,19.02,0.0,19.02,19.02,17946.0,0.43,2.26,19.54,5.12,0.67,43708.86,8540.17,2298047460.0
8.0,NBM,2025-07-03,14:35:41,National Bank of Malawi,Banking,6200.43,6200.42,6200.43,0.0,6200.41,6200.42,9830.0,126.35,2.04,3.53,28.31,10.78,2895172.89,102283.0,466931738.0
9.0,NBS,2025-07-03,14:35:41,NBS Bank,Banking,700.01,699.68,699.77,700.0,699.77,699.8,4614784.0,10.9,1.56,3.58,27.91,18.17,2036819.23,72991.0,2910573356.0
10.0,NICO,2025-07-03,14:35:41,NICO Holdings,Financial Services,865.0,865.0,854.01,865.0,865.0,865.0,869720.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-07-03,14:35:41,NITL plc,Telecommunications,,,830.0,0.0,830.0,830.0,0.0,11.1,1.34,26.56,3.77,1.52,112050.0,29759.48,135000000.0
12.0,OMU,2025-07-03,14:35:41,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-07-03,14:35:41,,,5100.0,5100.0,0.0,5100.0,5100.0,5100.0,1988.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-03,14:35:41,Standard Bank Malawi,Banking,12000.01,12000.01,12000.01,0.0,11777.5,12000.01,85.0,161.93,1.35,3.07,32.61,10.84,2816020.29,86365.0,234668162.0
15.0,SUNBIRD,2025-07-03,14:35:41,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-07-03,14:35:41,Telekom Networks Malawi,Telecommunications,29.0,29.0,29.0,0.0,29.0,29.0,17135.0,0.0,0.0,3.01,33.27,6.45,334694.81,10060.0,11541200375.0
1.0,AIRTEL,2021-04-16,14:35:41,Airtel Malawi,Telecommunications,29.01,29.0,29.01,0.0,29.01,29.01,52234.0,2.1,7.24,6.92,14.45,13.25,319110.0,22091.0,11000000000.0
2.0,BHL,2021-04-16,14:35:41,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-16,14:35:41,First Discount House Bank,Banking,16.49,16.49,16.0,16.49,16.49,16.49,10339.0,0.43,2.61,12.29,8.13,4.22,113798.01,13988.78,6901031250.0
4.0,FMBCH,2021-04-16,14:35:41,FMB Capital Holdings,Banking,30.01,30.01,30.01,31.19,30.0,30.01,42000.0,0.0,0.0,-4.99,-20.05,1.28,73772.08,-3679.93,2458250000.0
5.0,ICON,2021-04-16,14:35:41,ICON Properties,Real Estate,,,10.35,12.16,12.16,12.16,0.0,0.21,1.73,8.92,11.21,1.1,81228.8,7248.62,6680000000.0
6.0,ILLOVO,2021-04-16,14:35:41,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-16,14:35:41,MPICO plc,Real Estate,20.88,20.88,0.0,20.88,20.88,20.88,278.0,0.25,1.2,11.53,8.67,1.23,47983.23,5532.02,2298047460.0
8.0,NBM,2021-04-16,14:35:41,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-16,14:35:41,NBS Bank,Banking,23.0,23.0,0.0,23.0,23.0,23.0,20100.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-04-16,14:35:41,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-16,14:35:41,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-16,14:35:41,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-16,14:35:41,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-16,14:35:41,Standard Bank Malawi,Banking,1200.13,1200.13,1200.13,0.0,1200.12,1200.13,7980.0,44.74,3.73,8.43,11.86,2.66,281632.3,23743.0,234668162.0
15.0,SUNBIRD,2021-04-16,14:35:41,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-16,14:35:41,Telekom Networks Malawi,Telecommunications,,,16.0,16.38,16.38,16.38,0.0,0.75,4.58,9.16,10.92,3.58,164462.57,15063.0,10040450000.0
1.0,AIRTEL,2023-12-19,14:36:21,Airtel Malawi,Telecommunications,63.0,63.0,0.0,63.0,63.0,63.0,5596.0,2.5,3.97,5.33,18.77,18.33,693000.0,36925.31,11000000000.0
2.0,BHL,2023-12-19,14:36:21,Blantyre Hotels Limited,Hospitality,13.0,13.0,13.0,0.0,13.0,13.0,150001.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2023-12-19,14:36:21,First Discount House Bank,Banking,66.99,66.99,66.99,70.0,66.99,66.99,17693.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-12-19,14:36:21,FMB Capital Holdings,Banking,,,300.03,0.0,300.03,300.03,0.0,5.03,1.68,5.1,19.63,5.62,737548.75,37581.97,2458250000.0
5.0,ICON,2023-12-19,14:36:21,ICON Properties,Real Estate,17.91,17.9,0.0,17.91,17.91,17.9,57021.0,0.25,1.4,13.97,7.16,1.16,119572.0,16706.11,6680000000.0
6.0,ILLOVO,2023-12-19,14:36:21,Illovo Sugar Malawi,Agriculture,,,1260.0,0.0,1260.0,1260.0,0.0,29.2,2.32,6.31,15.84,6.46,898939.93,56758.0,713444391.0
7.0,MPICO,2023-12-19,14:36:21,MPICO plc,Real Estate,15.0,15.0,13.0,15.0,15.0,15.0,10000.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-19,14:36:21,National Bank of Malawi,Banking,2101.21,2101.21,2101.21,0.0,2101.19,2101.21,1950.0,70.67,3.36,4.84,20.67,5.7,981121.64,47474.0,466931738.0
9.0,NBS,2023-12-19,14:36:21,NBS Bank,Banking,102.88,102.88,0.0,102.88,102.88,102.88,321831.0,3.3,3.21,6.31,15.84,8.07,299439.79,18905.0,2910573356.0
10.0,NICO,2023-12-19,14:36:21,NICO Holdings,Financial Services,149.88,149.88,0.0,149.88,149.88,149.88,164875.0,6.0,4.0,12.75,7.85,2.39,156331.0,19925.0,1043041096.0
11.0,NITL,2023-12-19,14:36:21,NITL plc,Telecommunications,409.98,409.98,350.0,409.98,409.99,409.98,54719.0,3.15,0.77,12.64,7.91,2.3,55347.3,6993.54,135000000.0
12.0,OMU,2023-12-19,14:36:21,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-19,14:36:21,,,2507.0,2507.0,2506.99,2507.0,2506.99,2507.0,8084.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-12-19,14:36:21,Standard Bank Malawi,Banking,,,3500.01,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-19,14:36:21,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-19,14:36:21,Telekom Networks Malawi,Telecommunications,,,18.7,21.0,21.99,21.99,0.0,0.0,0.0,-0.8,-125.45,4.75,220789.5,-1760.0,10040450000.0
1.0,AIRTEL,2021-03-23,14:49:30,Airtel Malawi,Telecommunications,,,0.0,27.96,27.96,27.96,0.0,1.25,4.47,5.17,19.33,19.53,307560.0,15908.0,11000000000.0
2.0,BHL,2021-03-23,14:49:30,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-03-23,14:49:30,First Discount House Bank,Banking,,,0.0,16.49,16.49,16.49,0.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-03-23,14:49:30,FMB Capital Holdings,Banking,,,27.11,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-23,14:49:30,ICON Properties,Real Estate,12.18,12.18,10.5,12.18,12.19,12.18,5000.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-03-23,14:49:30,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-23,14:49:30,MPICO plc,Real Estate,,,19.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-23,14:49:30,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-23,14:49:30,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-23,14:49:30,NICO Holdings,Financial Services,,,44.2,51.94,51.94,51.94,0.0,1.9,3.66,14.79,6.76,1.7,54175.55,8011.0,1043041096.0
11.0,NITL,2021-03-23,14:49:30,NITL plc,Telecommunications,,,80.75,90.9,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-23,14:49:30,,,,,0.0,2190.0,2190.0,2190.0,0.0,54.03,2.47,3.8,26.35,3.31,34614.33,1313.71,15805631.0
13.0,PCL,2021-03-23,14:49:30,,,,,0.0,1199.95,1199.95,1199.95,0.0,26.0,2.17,5.65,17.69,0.92,144300.97,8157.0,120255820.0
14.0,STANDARD,2021-03-23,14:49:30,Standard Bank Malawi,Banking,,,1200.1,0.0,1200.1,1200.1,0.0,44.74,3.73,8.43,11.86,2.66,281625.26,23743.0,234668162.0
15.0,SUNBIRD,2021-03-23,14:49:30,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-23,14:49:30,Telekom Networks Malawi,Telecommunications,16.49,16.49,14.5,16.49,16.49,16.49,5000.0,0.75,4.55,9.1,10.99,3.61,165567.02,15063.0,10040450000.0
1.0,AIRTEL,2021-03-22,14:33:10,Airtel Malawi,Telecommunications,27.96,27.96,0.0,27.96,27.96,27.96,500000.0,1.25,4.47,5.17,19.33,19.53,307560.0,15908.0,11000000000.0
2.0,BHL,2021-03-22,14:33:10,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-03-22,14:33:10,First Discount House Bank,Banking,,,0.0,16.49,16.49,16.49,0.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-03-22,14:33:10,FMB Capital Holdings,Banking,,,27.11,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-22,14:33:10,ICON Properties,Real Estate,,,10.5,12.19,12.19,12.19,0.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-22,14:33:10,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-22,14:33:10,MPICO plc,Real Estate,,,19.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-22,14:33:10,National Bank of Malawi,Banking,650.05,650.05,650.05,0.0,650.05,650.05,2062.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-22,14:33:10,NBS Bank,Banking,23.0,23.0,0.0,23.0,23.0,23.0,250000.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-22,14:33:10,NICO Holdings,Financial Services,,,44.2,51.94,51.94,51.94,0.0,1.9,3.66,14.79,6.76,1.7,54175.55,8011.0,1043041096.0
11.0,NITL,2021-03-22,14:33:10,NITL plc,Telecommunications,,,80.75,90.9,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-22,14:33:10,,,,,0.0,2190.0,2190.0,2190.0,0.0,54.03,2.47,3.8,26.35,3.31,34614.33,1313.71,15805631.0
13.0,PCL,2021-03-22,14:33:10,,,1199.95,1199.94,0.0,1199.95,1199.95,1199.95,20000.0,26.0,2.17,5.65,17.69,0.92,144300.97,8157.0,120255820.0
14.0,STANDARD,2021-03-22,14:33:10,Standard Bank Malawi,Banking,1200.1,1200.1,1200.1,0.0,1200.1,1200.1,1174.0,44.74,3.73,8.43,11.86,2.66,281625.26,23743.0,234668162.0
15.0,SUNBIRD,2021-03-22,14:33:10,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-22,14:33:10,Telekom Networks Malawi,Telecommunications,16.5,16.49,14.5,16.5,16.5,16.49,528690.0,0.75,4.55,9.1,10.99,3.61,165567.02,15063.0,10040450000.0
1.0,AIRTEL,2023-12-18,14:39:13,Airtel Malawi,Telecommunications,63.0,63.0,63.0,70.0,70.0,63.0,8500.0,2.5,3.97,5.33,18.77,18.33,693000.0,36925.31,11000000000.0
2.0,BHL,2023-12-18,14:39:13,Blantyre Hotels Limited,Hospitality,13.0,13.0,13.0,0.0,13.0,13.0,19730.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2023-12-18,14:39:13,First Discount House Bank,Banking,66.99,66.99,66.99,66.99,66.99,66.99,12500.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-12-18,14:39:13,FMB Capital Holdings,Banking,,,300.02,0.0,300.03,300.03,0.0,5.03,1.68,5.1,19.63,5.62,737548.75,37581.97,2458250000.0
5.0,ICON,2023-12-18,14:39:13,ICON Properties,Real Estate,,,0.0,17.91,17.91,17.91,0.0,0.25,1.4,13.96,7.16,1.16,119638.8,16706.11,6680000000.0
6.0,ILLOVO,2023-12-18,14:39:13,Illovo Sugar Malawi,Agriculture,1260.0,1260.0,1260.0,0.0,1250.02,1260.0,500.0,29.2,2.32,6.31,15.84,6.46,898939.93,56758.0,713444391.0
7.0,MPICO,2023-12-18,14:39:13,MPICO plc,Real Estate,,,13.0,15.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-18,14:39:13,National Bank of Malawi,Banking,2101.2,2101.18,2101.2,0.0,2101.18,2101.19,2136.0,70.67,3.36,4.84,20.67,5.7,981112.3,47474.0,466931738.0
9.0,NBS,2023-12-18,14:39:13,NBS Bank,Banking,102.89,102.88,0.0,102.88,102.92,102.88,5267.0,3.3,3.21,6.31,15.84,8.07,299439.79,18905.0,2910573356.0
10.0,NICO,2023-12-18,14:39:13,NICO Holdings,Financial Services,149.88,149.88,0.0,149.88,149.88,149.88,2113.0,6.0,4.0,12.75,7.85,2.39,156331.0,19925.0,1043041096.0
11.0,NITL,2023-12-18,14:39:13,NITL plc,Telecommunications,409.99,409.99,350.0,409.99,409.99,409.99,239.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-18,14:39:13,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-18,14:39:13,,,,,2506.99,0.0,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-18,14:39:13,Standard Bank Malawi,Banking,,,3500.01,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-18,14:39:13,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-18,14:39:13,Telekom Networks Malawi,Telecommunications,21.99,21.99,0.0,21.99,22.0,21.99,4570.0,0.0,0.0,-0.8,-125.45,4.75,220789.5,-1760.0,10040450000.0
1.0,AIRTEL,2025-07-02,14:59:09,Airtel Malawi,Telecommunications,127.42,127.41,127.41,127.42,127.42,127.41,3348.0,2.0,1.57,3.05,32.81,43.64,1401510.0,42722.11,11000000000.0
2.0,BHL,2025-07-02,14:59:09,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-07-02,14:59:09,First Discount House Bank,Banking,350.12,350.12,350.12,0.0,350.11,350.12,80000.0,4.73,1.35,3.07,32.62,24.81,2416189.06,74063.0,6901031250.0
4.0,FMBCH,2025-07-02,14:59:09,FMB Capital Holdings,Banking,1200.0,1150.01,1200.0,0.0,1150.01,1199.69,70090.0,3.64,0.3,4.01,24.94,8.96,2949137.94,118254.74,2458250000.0
5.0,ICON,2025-07-02,14:59:09,ICON Properties,Real Estate,17.92,17.92,0.0,17.92,17.92,17.92,3256.0,0.29,1.62,20.4,4.9,0.82,119705.6,24424.49,6680000000.0
6.0,ILLOVO,2025-07-02,14:59:09,Illovo Sugar Malawi,Agriculture,1791.28,1791.27,0.0,1791.27,1791.29,1791.28,564.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-07-02,14:59:09,MPICO plc,Real Estate,,,19.02,0.0,19.02,19.02,0.0,0.43,2.26,19.54,5.12,0.67,43708.86,8540.17,2298047460.0
8.0,NBM,2025-07-02,14:59:09,National Bank of Malawi,Banking,6200.41,6200.41,6200.41,0.0,6200.37,6200.41,268.0,126.35,2.04,3.53,28.31,10.78,2895168.22,102283.0,466931738.0
9.0,NBS,2025-07-02,14:59:09,NBS Bank,Banking,699.78,699.68,620.44,699.68,699.83,699.77,2631543.0,10.9,1.56,3.58,27.9,18.17,2036731.92,72991.0,2910573356.0
10.0,NICO,2025-07-02,14:59:09,NICO Holdings,Financial Services,865.0,865.0,854.01,865.0,865.0,865.0,39236.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-07-02,14:59:09,NITL plc,Telecommunications,,,830.0,0.0,830.0,830.0,0.0,11.1,1.34,26.56,3.77,1.52,112050.0,29759.48,135000000.0
12.0,OMU,2025-07-02,14:59:09,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-07-02,14:59:09,,,5100.0,5100.0,0.0,5100.0,5100.0,5100.0,15.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-02,14:59:09,Standard Bank Malawi,Banking,11777.51,11777.51,12000.0,0.0,11777.5,11777.51,72.0,161.93,1.37,3.12,32.0,10.64,2763806.62,86365.0,234668162.0
15.0,SUNBIRD,2025-07-02,14:59:09,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-07-02,14:59:09,Telekom Networks Malawi,Telecommunications,,,29.0,0.0,29.0,29.0,0.0,0.0,0.0,3.01,33.27,6.45,334694.81,10060.0,11541200375.0
1.0,AIRTEL,2024-06-21,14:39:32,Airtel Malawi,Telecommunications,49.53,49.53,44.0,49.53,49.53,49.53,19939.0,2.5,5.05,6.78,14.76,14.41,544830.0,36925.0,11000000000.0
2.0,BHL,2024-06-21,14:39:32,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-21,14:39:32,First Discount House Bank,Banking,85.04,85.02,85.02,0.0,85.02,85.03,1010000.0,3.28,3.86,6.07,16.46,10.0,586794.69,35646.93,6901031250.0
4.0,FMBCH,2024-06-21,14:39:32,FMB Capital Holdings,Banking,377.99,377.99,377.99,378.0,377.98,377.99,10539.0,3.54,0.94,6.49,15.41,4.02,929193.92,60287.2,2458250000.0
5.0,ICON,2024-06-21,14:39:32,ICON Properties,Real Estate,,,0.0,15.97,15.97,15.97,0.0,0.27,1.69,17.96,5.57,0.88,106679.6,19159.35,6680000000.0
6.0,ILLOVO,2024-06-21,14:39:32,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-21,14:39:32,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-21,14:39:32,National Bank of Malawi,Banking,2700.0,2700.0,2700.0,0.0,2700.0,2700.0,4000.0,102.8,3.81,5.73,17.45,6.11,1260715.69,72245.0,466931738.0
9.0,NBS,2024-06-21,14:39:32,NBS Bank,Banking,89.99,89.99,89.0,89.99,89.99,89.99,127793.0,4.54,5.05,11.22,8.92,5.24,261922.5,29378.0,2910573356.0
10.0,NICO,2024-06-21,14:39:32,NICO Holdings,Financial Services,199.36,199.36,0.0,199.36,199.36,199.36,62955.0,10.0,5.02,14.95,6.69,2.28,207940.67,31096.0,1043041096.0
11.0,NITL,2024-06-21,14:39:32,NITL plc,Telecommunications,411.43,411.43,0.0,411.43,411.44,411.43,118.0,6.5,1.58,38.72,2.58,1.23,55543.05,21504.55,135000000.0
12.0,OMU,2024-06-21,14:39:32,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-21,14:39:32,,,,,0.0,2506.97,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-21,14:39:32,Standard Bank Malawi,Banking,,,3950.34,4400.0,3950.34,3950.34,0.0,108.24,2.74,5.67,17.65,4.78,927019.03,52520.0,234668162.0
15.0,SUNBIRD,2024-06-21,14:39:32,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-21,14:39:32,Telekom Networks Malawi,Telecommunications,,,16.0,16.5,16.0,16.0,0.0,0.0,0.0,-2.96,-33.75,3.85,160647.2,-4760.0,10040450000.0
1.0,AIRTEL,2025-07-16,14:45:21,Airtel Malawi,Telecommunications,135.0,127.42,127.42,135.0,127.39,130.62,17310.0,2.0,1.53,2.97,33.63,44.74,1436820.0,42722.11,11000000000.0
2.0,BHL,2025-07-16,14:45:21,Blantyre Hotels Limited,Hospitality,,,14.56,0.0,14.56,14.56,0.0,0.0,0.0,-1.6,-62.47,1.32,85587.39,-1370.11,5878254935.0
3.0,FDHB,2025-07-16,14:45:21,First Discount House Bank,Banking,527.4,527.28,500.0,527.37,526.59,527.38,556216.0,4.73,0.9,2.03,49.14,37.36,3639465.86,74063.0,6901031250.0
4.0,FMBCH,2025-07-16,14:45:21,FMB Capital Holdings,Banking,1251.0,1251.0,1251.0,0.0,1250.25,1251.0,80.0,3.64,0.29,3.85,26.01,9.35,3075270.75,118254.74,2458250000.0
5.0,ICON,2025-07-16,14:45:21,ICON Properties,Real Estate,17.93,17.93,17.95,0.0,17.95,17.93,8500.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-07-16,14:45:21,Illovo Sugar Malawi,Agriculture,1791.28,1791.28,0.0,1791.28,1791.28,1791.28,5688.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-07-16,14:45:21,MPICO plc,Real Estate,,,19.51,0.0,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-07-16,14:45:21,National Bank of Malawi,Banking,,,6500.03,6500.02,6500.02,6500.02,0.0,126.35,1.94,3.37,29.67,11.3,3035065.64,102283.0,466931738.0
9.0,NBS,2025-07-16,14:45:21,NBS Bank,Banking,705.49,699.99,700.0,705.49,700.0,700.0,1514722.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-16,14:45:21,NICO Holdings,Financial Services,994.75,865.02,865.02,994.75,865.0,869.77,4041.0,20.0,2.3,7.94,12.6,5.83,907205.85,72009.0,1043041096.0
11.0,NITL,2025-07-16,14:45:21,NITL plc,Telecommunications,,,900.01,0.0,900.01,900.01,0.0,11.1,1.23,24.49,4.08,1.65,121501.35,29759.48,135000000.0
12.0,OMU,2025-07-16,14:45:21,,,,,2500.04,0.0,2500.04,2500.04,0.0,82.64,3.31,6.13,16.33,2.17,42375.17,2595.65,16949798.0
13.0,PCL,2025-07-16,14:45:21,,,5100.0,5100.0,0.0,5100.0,5100.0,5100.0,97.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-16,14:45:21,Standard Bank Malawi,Banking,12050.0,12050.0,0.0,12040.0,12032.1,12050.0,471.0,161.93,1.34,3.05,32.74,10.88,2827751.35,86365.0,234668162.0
15.0,SUNBIRD,2025-07-16,14:45:21,Sunbird Tourism,Hospitality,400.01,400.01,400.0,0.0,350.01,400.01,1430.0,13.0,3.25,10.15,9.85,1.5,104635.65,10624.63,261582580.0
16.0,TNM,2025-07-16,14:45:21,Telekom Networks Malawi,Telecommunications,39.5,39.49,34.5,39.5,34.51,39.5,546505.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2024-08-30,15:03:18,Airtel Malawi,Telecommunications,44.96,44.96,41.0,44.96,44.97,44.96,110435.0,0.0,0.0,-3.12,-32.06,-46.63,494560.0,-15424.24,11000000000.0
2.0,BHL,2024-08-30,15:03:18,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-30,15:03:18,First Discount House Bank,Banking,149.85,149.79,140.0,149.8,149.91,149.82,113318.0,3.28,2.19,3.45,29.0,17.61,1033912.5,35646.93,6901031250.0
4.0,FMBCH,2024-08-30,15:03:18,FMB Capital Holdings,Banking,398.5,398.49,0.0,398.5,398.5,398.5,5000.0,10.99,2.76,6.15,16.25,4.23,979612.63,60287.2,2458250000.0
5.0,ICON,2024-08-30,15:03:18,ICON Properties,Real Estate,,,0.0,14.99,14.99,14.99,0.0,0.27,1.8,19.13,5.23,0.83,100133.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-30,15:03:18,Illovo Sugar Malawi,Agriculture,1355.11,1355.1,0.0,1355.11,1355.1,1355.11,2560.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-08-30,15:03:18,MPICO plc,Real Estate,,,0.0,14.95,14.95,14.95,0.0,0.38,2.54,15.92,6.28,0.6,34355.81,5468.81,2298047460.0
8.0,NBM,2024-08-30,15:03:18,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.01,3450.01,1715.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-08-30,15:03:18,NBS Bank,Banking,149.72,149.71,140.0,149.71,149.74,149.71,94504.0,4.54,3.03,6.74,14.83,8.71,435741.94,29378.0,2910573356.0
10.0,NICO,2024-08-30,15:03:18,NICO Holdings,Financial Services,198.74,198.73,0.0,198.73,198.75,198.73,47879.0,10.0,5.03,15.0,6.67,2.28,207283.56,31096.0,1043041096.0
11.0,NITL,2024-08-30,15:03:18,NITL plc,Telecommunications,411.19,411.18,0.0,411.19,411.18,411.19,4809.0,6.5,1.58,38.74,2.58,1.23,55510.65,21504.55,135000000.0
12.0,OMU,2024-08-30,15:03:18,,,,,1600.0,1866.0,1866.0,1866.0,0.0,63.37,3.4,5.35,18.68,1.67,23750.95,1271.4,12728271.0
13.0,PCL,2024-08-30,15:03:18,,,,,0.0,2499.86,2499.86,2499.86,0.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-08-30,15:03:18,Standard Bank Malawi,Banking,,,4850.01,0.0,4850.01,4850.01,0.0,108.24,2.23,4.61,21.67,5.87,1138142.93,52520.0,234668162.0
15.0,SUNBIRD,2024-08-30,15:03:18,Sunbird Tourism,Hospitality,,,224.08,0.0,224.08,224.08,0.0,7.7,3.44,8.96,11.16,1.21,58615.42,5251.9,261582580.0
16.0,TNM,2024-08-30,15:03:18,Telekom Networks Malawi,Telecommunications,18.01,18.0,16.5,18.0,18.01,18.0,15073.0,0.0,0.0,-2.63,-37.97,4.33,180728.1,-4760.0,10040450000.0
1.0,AIRTEL,2022-03-02,14:39:00,Airtel Malawi,Telecommunications,42.0,42.0,42.0,0.0,42.0,42.0,91382.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-02,14:39:00,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-02,14:39:00,First Discount House Bank,Banking,15.15,15.15,12.95,15.15,15.16,15.15,1286.0,0.43,2.84,13.38,7.47,3.88,104550.62,13988.78,6901031250.0
4.0,FMBCH,2022-03-02,14:39:00,FMB Capital Holdings,Banking,,,79.96,85.0,79.96,79.96,0.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-03-02,14:39:00,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-03-02,14:39:00,Illovo Sugar Malawi,Agriculture,305.43,305.43,300.0,305.43,300.0,305.43,8232.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-03-02,14:39:00,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-02,14:39:00,National Bank of Malawi,Banking,900.02,900.01,900.01,0.0,900.01,900.02,605.0,27.84,3.09,5.33,18.76,3.57,420247.9,22406.0,466931738.0
9.0,NBS,2022-03-02,14:39:00,NBS Bank,Banking,,,22.0,22.82,22.82,22.82,0.0,1.15,5.04,10.61,9.42,3.47,66419.28,7049.75,2910573356.0
10.0,NICO,2022-03-02,14:39:00,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,5536.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-02,14:39:00,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-02,14:39:00,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-02,14:39:00,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-02,14:39:00,Standard Bank Malawi,Banking,,,1400.07,0.0,1400.07,1400.07,0.0,44.74,3.2,7.23,13.84,3.11,328551.85,23743.0,234668162.0
15.0,SUNBIRD,2022-03-02,14:39:00,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-02,14:39:00,Telekom Networks Malawi,Telecommunications,17.0,17.0,17.0,17.99,17.99,17.0,18800.0,0.4,2.35,4.53,22.09,3.89,170687.65,7728.0,10040450000.0
1.0,AIRTEL,2023-02-21,14:40:20,Airtel Malawi,Telecommunications,58.13,58.13,58.13,0.0,58.12,58.13,100000.0,2.95,5.07,5.06,19.78,19.19,639430.0,32334.93,11000000000.0
2.0,BHL,2023-02-21,14:40:20,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-21,14:40:20,First Discount House Bank,Banking,35.04,35.03,0.0,35.03,35.04,35.03,9929.0,1.05,3.0,4.82,20.73,7.66,241743.12,11658.84,6901031250.0
4.0,FMBCH,2023-02-21,14:40:20,FMB Capital Holdings,Banking,,,0.0,167.0,167.0,167.0,0.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-21,14:40:20,ICON Properties,Real Estate,,,0.0,11.92,11.91,11.91,0.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-02-21,14:40:20,Illovo Sugar Malawi,Agriculture,,,600.04,0.0,600.04,600.04,0.0,21.0,3.5,6.22,16.08,4.24,428095.17,26630.0,713444391.0
7.0,MPICO,2023-02-21,14:40:20,MPICO plc,Real Estate,,,17.6,20.59,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-21,14:40:20,National Bank of Malawi,Banking,1600.02,1600.02,1600.01,0.0,1600.02,1600.02,400.0,49.26,3.08,4.68,21.39,5.23,747100.12,34928.0,466931738.0
9.0,NBS,2023-02-21,14:40:20,NBS Bank,Banking,38.44,38.44,38.0,38.44,38.44,38.44,12830.0,1.35,3.51,6.88,14.54,4.83,111882.44,7692.37,2910573356.0
10.0,NICO,2023-02-21,14:40:20,NICO Holdings,Financial Services,,,80.0,0.0,80.0,80.0,0.0,3.25,4.06,11.67,8.57,1.73,83443.29,9736.0,1043041096.0
11.0,NITL,2023-02-21,14:40:20,NITL plc,Telecommunications,,,164.0,188.6,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-21,14:40:20,,,880.0,880.0,880.0,0.0,880.0,880.0,262.0,41.06,4.67,8.33,12.0,1.36,13404.5,1116.71,15232389.0
13.0,PCL,2023-02-21,14:40:20,,,,,0.0,2181.34,2181.34,2181.34,0.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-02-21,14:40:20,Standard Bank Malawi,Banking,2200.02,2200.02,2200.01,0.0,2200.01,2200.02,4358.0,37.07,1.68,4.8,20.84,4.41,516274.65,24769.0,234668162.0
15.0,SUNBIRD,2023-02-21,14:40:20,Sunbird Tourism,Hospitality,,,105.0,120.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-21,14:40:20,Telekom Networks Malawi,Telecommunications,,,14.02,0.0,14.01,14.01,0.0,0.43,3.07,6.89,14.52,2.85,140666.7,9690.0,10040450000.0
1.0,AIRTEL,2022-03-16,14:38:09,Airtel Malawi,Telecommunications,42.0,42.0,42.0,0.0,42.0,42.0,113500.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-16,14:38:09,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-16,14:38:09,First Discount House Bank,Banking,14.11,14.11,14.11,14.5,14.11,14.11,5000.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-16,14:38:09,FMB Capital Holdings,Banking,,,79.96,82.0,79.96,79.96,0.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-03-16,14:38:09,ICON Properties,Real Estate,12.79,12.79,10.95,12.79,12.85,12.79,86750.0,0.23,1.8,10.07,9.93,1.05,85437.2,8604.76,6680000000.0
6.0,ILLOVO,2022-03-16,14:38:09,Illovo Sugar Malawi,Agriculture,,,260.0,305.43,305.43,305.43,0.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-03-16,14:38:09,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-16,14:38:09,National Bank of Malawi,Banking,,,925.0,0.0,900.04,900.04,0.0,27.84,3.09,5.33,18.76,3.57,420257.24,22406.0,466931738.0
9.0,NBS,2022-03-16,14:38:09,NBS Bank,Banking,22.8,22.8,0.0,22.8,22.8,22.8,50310.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-16,14:38:09,NICO Holdings,Financial Services,55.0,55.0,46.75,55.0,55.0,55.0,23060.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-16,14:38:09,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-16,14:38:09,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-16,14:38:09,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-16,14:38:09,Standard Bank Malawi,Banking,,,1400.08,0.0,1400.08,1400.08,0.0,37.07,2.65,7.54,13.26,2.81,328554.2,24769.0,234668162.0
15.0,SUNBIRD,2022-03-16,14:38:09,Sunbird Tourism,Hospitality,90.02,90.02,76.6,103.52,90.02,90.02,31000.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-16,14:38:09,Telekom Networks Malawi,Telecommunications,17.5,17.4,0.0,17.5,17.49,17.49,186582.0,0.4,2.29,4.4,22.72,4.0,175607.47,7728.0,10040450000.0
1.0,AIRTEL,2023-02-09,14:38:00,Airtel Malawi,Telecommunications,58.07,58.07,58.07,0.0,58.07,58.07,5500.0,2.95,5.08,5.06,19.75,19.17,638770.0,32334.93,11000000000.0
2.0,BHL,2023-02-09,14:38:00,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-09,14:38:00,First Discount House Bank,Banking,35.0,35.0,32.97,35.0,33.99,35.0,597446.0,1.05,3.0,4.83,20.72,7.65,241536.09,11658.84,6901031250.0
4.0,FMBCH,2023-02-09,14:38:00,FMB Capital Holdings,Banking,,,0.0,167.0,167.0,167.0,0.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-09,14:38:00,ICON Properties,Real Estate,,,0.0,11.92,11.92,11.92,0.0,0.24,2.01,10.82,9.25,0.91,79625.6,8612.79,6680000000.0
6.0,ILLOVO,2023-02-09,14:38:00,Illovo Sugar Malawi,Agriculture,,,600.02,0.0,600.02,600.02,0.0,21.0,3.5,6.22,16.08,4.24,428080.9,26630.0,713444391.0
7.0,MPICO,2023-02-09,14:38:00,MPICO plc,Real Estate,,,0.0,20.59,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-09,14:38:00,National Bank of Malawi,Banking,1550.04,1550.04,1550.04,0.0,1550.03,1550.04,83.0,49.26,3.18,4.83,20.72,5.06,723762.87,34928.0,466931738.0
9.0,NBS,2023-02-09,14:38:00,NBS Bank,Banking,,,37.5,38.49,38.49,38.49,0.0,1.35,3.51,6.87,14.56,4.84,112027.97,7692.37,2910573356.0
10.0,NICO,2023-02-09,14:38:00,NICO Holdings,Financial Services,,,75.0,0.0,75.0,75.0,0.0,3.25,4.33,12.45,8.03,1.62,78228.08,9736.0,1043041096.0
11.0,NITL,2023-02-09,14:38:00,NITL plc,Telecommunications,,,0.0,164.0,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-09,14:38:00,,,,,838.01,0.0,838.01,838.01,0.0,41.06,4.9,8.75,11.43,1.29,12764.89,1116.71,15232389.0
13.0,PCL,2023-02-09,14:38:00,,,,,0.0,2181.35,2181.35,2181.35,0.0,34.0,1.56,8.28,12.07,1.39,262320.03,21728.0,120255820.0
14.0,STANDARD,2023-02-09,14:38:00,Standard Bank Malawi,Banking,,,2200.0,0.0,2200.0,2200.0,0.0,37.07,1.69,4.8,20.84,4.41,516269.96,24769.0,234668162.0
15.0,SUNBIRD,2023-02-09,14:38:00,Sunbird Tourism,Hospitality,,,105.0,0.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-09,14:38:00,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,15.0,14.0,14.0,10000.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2024-11-11,14:50:22,Airtel Malawi,Telecommunications,58.05,58.05,58.05,64.0,58.03,58.05,56985.0,0.0,0.0,-2.42,-41.4,-60.2,638550.0,-15424.24,11000000000.0
2.0,BHL,2024-11-11,14:50:22,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-11,14:50:22,First Discount House Bank,Banking,149.0,148.95,148.0,148.96,149.02,148.96,184065.0,3.28,2.2,3.47,28.84,17.51,1027977.62,35646.93,6901031250.0
4.0,FMBCH,2024-11-11,14:50:22,FMB Capital Holdings,Banking,398.62,398.61,398.62,400.0,398.61,398.61,298267.0,10.99,2.76,6.15,16.25,4.24,979883.03,60287.2,2458250000.0
5.0,ICON,2024-11-11,14:50:22,ICON Properties,Real Estate,15.8,15.8,0.0,15.8,15.81,15.8,12455.0,0.27,1.71,18.15,5.51,0.87,105544.0,19159.35,6680000000.0
6.0,ILLOVO,2024-11-11,14:50:22,Illovo Sugar Malawi,Agriculture,1355.12,1355.12,0.0,1355.12,1355.12,1355.12,1312.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-11-11,14:50:22,MPICO plc,Real Estate,,,0.0,14.83,14.83,14.83,0.0,0.38,2.56,16.05,6.23,0.6,34080.04,5468.81,2298047460.0
8.0,NBM,2024-11-11,14:50:22,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.0,3450.0,3450.01,241.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-11,14:50:22,NBS Bank,Banking,149.62,149.61,149.61,0.0,149.61,149.62,17453.0,4.54,3.03,6.75,14.82,8.71,435479.99,29378.0,2910573356.0
10.0,NICO,2024-11-11,14:50:22,NICO Holdings,Financial Services,,,200.0,0.0,198.84,198.84,0.0,10.0,5.03,14.99,6.67,2.28,207398.29,31096.0,1043041096.0
11.0,NITL,2024-11-11,14:50:22,NITL plc,Telecommunications,409.94,409.94,0.0,409.94,409.93,409.94,143.0,6.5,1.59,38.86,2.57,1.23,55341.9,21504.55,135000000.0
12.0,OMU,2024-11-11,14:50:22,,,,,1950.0,0.0,1950.0,1950.0,0.0,63.37,3.25,5.26,19.02,1.71,24187.16,1271.4,12403674.0
13.0,PCL,2024-11-11,14:50:22,,,,,0.0,2499.81,2499.8,2499.8,0.0,46.0,1.84,13.45,7.44,1.14,300615.5,40421.0,120255820.0
14.0,STANDARD,2024-11-11,14:50:22,Standard Bank Malawi,Banking,5495.31,5495.31,5495.31,0.0,5495.29,5495.31,16190.0,108.24,1.97,4.07,24.55,6.65,1289574.3,52520.0,234668162.0
15.0,SUNBIRD,2024-11-11,14:50:22,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-11,14:50:22,Telekom Networks Malawi,Telecommunications,26.5,26.5,26.05,26.5,26.05,26.5,100244.0,0.0,0.0,-1.79,-55.9,6.37,266071.93,-4760.0,10040450000.0
1.0,AIRTEL,2024-11-05,14:40:36,Airtel Malawi,Telecommunications,56.1,56.09,56.1,0.0,56.03,56.1,179500.0,0.0,0.0,-2.5,-40.01,-58.18,617100.0,-15424.24,11000000000.0
2.0,BHL,2024-11-05,14:40:36,Blantyre Hotels Limited,Hospitality,,,14.52,0.0,14.21,14.21,0.0,0.0,0.0,-6.64,-15.05,1.73,11932.86,-792.76,839750705.0
3.0,FDHB,2024-11-05,14:40:36,First Discount House Bank,Banking,149.15,149.1,148.0,149.1,149.16,149.12,418547.0,3.28,2.2,3.46,28.87,17.53,1029081.78,35646.93,6901031250.0
4.0,FMBCH,2024-11-05,14:40:36,FMB Capital Holdings,Banking,398.6,398.6,398.6,400.0,398.58,398.6,8213.0,10.99,2.76,6.15,16.25,4.23,979858.45,60287.2,2458250000.0
5.0,ICON,2024-11-05,14:40:36,ICON Properties,Real Estate,15.81,15.81,0.0,15.81,15.81,15.81,2155.0,0.27,1.71,18.14,5.51,0.87,105610.8,19159.35,6680000000.0
6.0,ILLOVO,2024-11-05,14:40:36,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,0.0,1355.1,1355.1,1355.1,391.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-11-05,14:40:36,MPICO plc,Real Estate,14.83,14.83,0.0,14.83,14.85,14.83,984.0,0.38,2.56,16.05,6.23,0.6,34080.04,5468.81,2298047460.0
8.0,NBM,2024-11-05,14:40:36,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.0,3450.01,110362.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-05,14:40:36,NBS Bank,Banking,149.61,149.6,140.0,149.6,149.6,149.61,1482191.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-11-05,14:40:36,NICO Holdings,Financial Services,198.86,198.83,198.86,0.0,198.81,198.84,23308.0,10.0,5.03,14.99,6.67,2.28,207398.29,31096.0,1043041096.0
11.0,NITL,2024-11-05,14:40:36,NITL plc,Telecommunications,,,0.0,409.92,409.93,409.93,0.0,6.5,1.59,38.86,2.57,1.23,55340.55,21504.55,135000000.0
12.0,OMU,2024-11-05,14:40:36,,,,,1913.0,0.0,1950.0,1950.0,0.0,63.37,3.25,5.26,19.02,1.71,24187.16,1271.4,12403674.0
13.0,PCL,2024-11-05,14:40:36,,,,,0.0,2499.8,2499.81,2499.81,0.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2024-11-05,14:40:36,Standard Bank Malawi,Banking,,,5495.27,0.0,5495.26,5495.26,0.0,108.24,1.97,4.07,24.55,6.65,1289562.56,52520.0,234668162.0
15.0,SUNBIRD,2024-11-05,14:40:36,Sunbird Tourism,Hospitality,,,240.04,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-05,14:40:36,Telekom Networks Malawi,Telecommunications,24.31,24.3,23.01,24.31,24.27,24.31,448655.0,0.0,0.0,-1.95,-51.28,5.84,244083.34,-4760.0,10040450000.0
1.0,AIRTEL,2023-09-14,14:31:14,Airtel Malawi,Telecommunications,100.45,100.44,0.0,100.44,100.44,100.44,3056162.0,2.5,2.49,3.34,29.92,29.23,1104840.0,36925.31,11000000000.0
2.0,BHL,2023-09-14,14:31:14,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-14,14:31:14,First Discount House Bank,Banking,75.95,75.93,0.0,75.93,75.95,75.94,223703.0,2.19,2.88,4.38,22.85,12.52,524064.31,22931.78,6901031250.0
4.0,FMBCH,2023-09-14,14:31:14,FMB Capital Holdings,Banking,415.02,415.01,415.0,450.0,415.0,415.02,105440.0,5.03,1.21,3.68,27.15,7.77,1020222.92,37581.97,2458250000.0
5.0,ICON,2023-09-14,14:31:14,ICON Properties,Real Estate,,,0.0,18.0,18.94,18.94,0.0,0.25,1.32,13.2,7.57,1.23,126519.2,16706.11,6680000000.0
6.0,ILLOVO,2023-09-14,14:31:14,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1121.42,1121.43,1121.43,1121.43,1000.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-14,14:31:14,MPICO plc,Real Estate,17.5,17.5,15.0,17.5,17.5,17.5,2789.0,0.36,2.06,14.24,7.02,0.77,40215.83,5726.44,2298047460.0
8.0,NBM,2023-09-14,14:31:14,National Bank of Malawi,Banking,,,2101.02,0.0,2101.02,2101.02,0.0,70.67,3.36,4.84,20.66,5.7,981032.92,47474.0,466931738.0
9.0,NBS,2023-09-14,14:31:14,NBS Bank,Banking,131.89,131.89,0.0,131.89,131.9,131.89,78365.0,3.3,2.5,4.92,20.31,10.34,383875.52,18905.0,2910573356.0
10.0,NICO,2023-09-14,14:31:14,NICO Holdings,Financial Services,162.99,162.99,0.0,162.99,162.99,162.99,16866.0,6.0,3.68,11.72,8.53,2.6,170005.27,19925.0,1043041096.0
11.0,NITL,2023-09-14,14:31:14,NITL plc,Telecommunications,404.05,401.05,401.05,0.0,404.05,402.83,30889.0,3.15,0.78,12.86,7.78,2.26,54382.05,6993.54,135000000.0
12.0,OMU,2023-09-14,14:31:14,,,,,950.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-14,14:31:14,,,2507.0,2507.0,2000.0,2507.0,2180.0,2507.0,3970.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-09-14,14:31:14,Standard Bank Malawi,Banking,,,2650.01,0.0,2650.01,2650.01,0.0,85.23,3.22,6.3,15.86,4.2,621872.98,39202.0,234668162.0
15.0,SUNBIRD,2023-09-14,14:31:14,Sunbird Tourism,Hospitality,,,191.0,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-09-14,14:31:14,Telekom Networks Malawi,Telecommunications,29.93,29.93,0.0,29.93,29.94,29.93,225892.0,0.0,0.0,-0.59,-170.74,6.46,300510.67,-1760.0,10040450000.0
1.0,AIRTEL,2021-11-22,14:40:26,Airtel Malawi,Telecommunications,38.28,38.28,0.0,38.28,38.28,38.28,4100.0,2.1,5.49,5.25,19.06,17.48,421080.0,22091.0,11000000000.0
2.0,BHL,2021-11-22,14:40:26,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-22,14:40:26,First Discount House Bank,Banking,14.0,14.0,13.0,14.0,14.0,14.0,3523.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-11-22,14:40:26,FMB Capital Holdings,Banking,60.01,60.01,60.01,69.0,60.01,60.01,863.0,0.62,1.03,6.74,14.84,2.27,147519.58,9942.0,2458250000.0
5.0,ICON,2021-11-22,14:40:26,ICON Properties,Real Estate,,,0.0,12.9,12.9,12.9,0.0,0.23,1.78,9.99,10.01,1.06,86172.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-22,14:40:26,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-22,14:40:26,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-22,14:40:26,National Bank of Malawi,Banking,,,701.07,0.0,701.07,701.07,0.0,27.84,3.97,6.84,14.61,2.78,327351.83,22406.0,466931738.0
9.0,NBS,2021-11-22,14:40:26,NBS Bank,Banking,22.93,22.02,22.0,22.93,22.02,22.86,35873.0,1.15,5.03,10.6,9.44,3.47,66535.71,7049.75,2910573356.0
10.0,NICO,2021-11-22,14:40:26,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-22,14:40:26,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-22,14:40:26,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-22,14:40:26,,,,,0.0,1719.0,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-11-22,14:40:26,Standard Bank Malawi,Banking,,,1250.02,0.0,1250.02,1250.02,0.0,44.74,3.58,8.09,12.35,2.77,293339.9,23743.0,234668162.0
15.0,SUNBIRD,2021-11-22,14:40:26,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-22,14:40:26,Telekom Networks Malawi,Telecommunications,22.96,22.95,20.0,22.95,22.96,22.95,981421.0,0.4,1.74,3.35,29.82,5.25,230428.33,7728.0,10040450000.0
1.0,AIRTEL,2022-08-23,14:47:51,Airtel Malawi,Telecommunications,51.1,51.1,51.1,0.0,51.09,51.1,348168.0,2.95,5.77,5.75,17.38,16.87,562100.0,32334.93,11000000000.0
2.0,BHL,2022-08-23,14:47:51,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-23,14:47:51,First Discount House Bank,Banking,14.0,14.0,13.0,14.0,14.0,14.0,3078000.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-23,14:47:51,FMB Capital Holdings,Banking,,,100.0,108.0,107.99,107.99,0.0,1.68,1.56,8.23,12.15,2.79,265466.42,21841.25,2458250000.0
5.0,ICON,2022-08-23,14:47:51,ICON Properties,Real Estate,12.0,12.0,11.0,12.0,12.0,12.0,8333334.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-23,14:47:51,Illovo Sugar Malawi,Agriculture,500.0,500.0,450.0,500.0,450.0,500.0,15814.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-08-23,14:47:51,MPICO plc,Real Estate,,,20.0,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-23,14:47:51,National Bank of Malawi,Banking,,,1150.0,0.0,1140.07,1140.07,0.0,49.26,4.32,6.56,15.24,3.72,532334.87,34928.0,466931738.0
9.0,NBS,2022-08-23,14:47:51,NBS Bank,Banking,22.74,22.74,22.0,22.74,22.74,22.74,9417237.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-23,14:47:51,NICO Holdings,Financial Services,46.73,46.73,0.0,46.73,46.73,46.73,1254.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-23,14:47:51,NITL plc,Telecommunications,112.0,112.0,110.05,112.0,112.0,112.0,1490.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-23,14:47:51,,,,,1400.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-23,14:47:51,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-23,14:47:51,Standard Bank Malawi,Banking,1840.05,1840.05,1840.05,0.0,1840.05,1840.05,81250.0,37.07,2.01,5.74,17.43,3.69,431801.15,24769.0,234668162.0
15.0,SUNBIRD,2022-08-23,14:47:51,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-23,14:47:51,Telekom Networks Malawi,Telecommunications,12.06,12.06,12.06,0.0,12.06,12.06,3144040.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2022-01-07,14:41:50,Airtel Malawi,Telecommunications,40.0,40.0,38.0,40.0,40.0,40.0,10012333.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2022-01-07,14:41:50,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-07,14:41:50,First Discount House Bank,Banking,,,14.0,15.81,15.81,15.81,0.0,0.43,2.72,12.82,7.8,4.05,109105.3,13988.78,6901031250.0
4.0,FMBCH,2022-01-07,14:41:50,FMB Capital Holdings,Banking,80.0,79.99,0.0,79.99,80.0,80.0,60534.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2022-01-07,14:41:50,ICON Properties,Real Estate,,,10.96,12.85,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2022-01-07,14:41:50,Illovo Sugar Malawi,Agriculture,,,265.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2022-01-07,14:41:50,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-07,14:41:50,National Bank of Malawi,Banking,,,810.12,0.0,810.12,810.12,0.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-07,14:41:50,NBS Bank,Banking,22.9,22.9,21.0,22.9,22.9,22.9,10000.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2022-01-07,14:41:50,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-07,14:41:50,NITL plc,Telecommunications,94.98,94.98,90.0,94.98,94.98,94.98,4590.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-07,14:41:50,,,1785.0,1785.0,0.0,1785.0,2099.99,1785.0,56.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-07,14:41:50,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-07,14:41:50,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.02,1400.02,0.0,44.74,3.2,7.23,13.84,3.11,328540.12,23743.0,234668162.0
15.0,SUNBIRD,2022-01-07,14:41:50,Sunbird Tourism,Hospitality,,,90.01,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2022-01-07,14:41:50,Telekom Networks Malawi,Telecommunications,22.9,22.9,19.5,22.89,22.92,22.9,21542.0,0.4,1.75,3.36,29.75,5.24,229926.31,7728.0,10040450000.0
1.0,AIRTEL,2022-01-13,14:35:30,Airtel Malawi,Telecommunications,40.01,40.0,40.0,0.0,40.0,40.01,130405.0,2.1,5.25,5.02,19.92,18.27,440110.0,22091.0,11000000000.0
2.0,BHL,2022-01-13,14:35:30,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-13,14:35:30,First Discount House Bank,Banking,15.8,15.8,14.0,15.8,14.0,15.8,100000.0,0.43,2.72,12.83,7.79,4.04,109036.29,13988.78,6901031250.0
4.0,FMBCH,2022-01-13,14:35:30,FMB Capital Holdings,Banking,79.99,79.99,0.0,79.98,79.99,79.99,3695.0,0.62,0.78,5.06,19.78,3.03,196635.42,9942.0,2458250000.0
5.0,ICON,2022-01-13,14:35:30,ICON Properties,Real Estate,,,10.96,12.88,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-13,14:35:30,Illovo Sugar Malawi,Agriculture,299.99,299.98,265.0,299.98,300.0,299.99,265000.0,18.0,6.0,9.56,10.46,2.43,214026.18,20469.0,713444391.0
7.0,MPICO,2022-01-13,14:35:30,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-13,14:35:30,National Bank of Malawi,Banking,810.12,810.12,810.12,0.0,810.12,810.12,3055.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-13,14:35:30,NBS Bank,Banking,22.89,22.89,21.0,22.89,22.89,22.89,120000.0,1.15,5.02,10.58,9.45,3.48,66623.02,7049.75,2910573356.0
10.0,NICO,2022-01-13,14:35:30,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-13,14:35:30,NITL plc,Telecommunications,94.98,94.98,90.0,94.98,94.98,94.98,10705.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-13,14:35:30,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-13,14:35:30,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,2200.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-13,14:35:30,Standard Bank Malawi,Banking,1400.02,1400.02,1400.02,0.0,1400.02,1400.02,464.0,44.74,3.2,7.23,13.84,3.11,328540.12,23743.0,234668162.0
15.0,SUNBIRD,2022-01-13,14:35:30,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-13,14:35:30,Telekom Networks Malawi,Telecommunications,22.88,22.87,19.5,22.87,22.89,22.88,100852.0,0.4,1.75,3.36,29.73,5.23,229725.5,7728.0,10040450000.0
1.0,AIRTEL,2023-09-28,14:38:53,Airtel Malawi,Telecommunications,,,100.45,0.0,100.45,100.45,0.0,2.5,2.49,3.34,29.92,29.23,1104950.0,36925.31,11000000000.0
2.0,BHL,2023-09-28,14:38:53,Blantyre Hotels Limited,Hospitality,10.06,10.06,0.0,10.06,10.06,10.06,3672.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-28,14:38:53,First Discount House Bank,Banking,74.74,73.0,0.0,73.0,74.74,73.11,123831.0,2.19,3.0,4.55,22.0,12.06,504534.39,22931.78,6901031250.0
4.0,FMBCH,2023-09-28,14:38:53,FMB Capital Holdings,Banking,415.03,415.03,380.0,415.03,415.03,415.03,27916.0,5.03,1.21,3.68,27.15,7.77,1020247.5,37581.97,2458250000.0
5.0,ICON,2023-09-28,14:38:53,ICON Properties,Real Estate,,,0.0,18.0,18.0,18.0,0.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-09-28,14:38:53,Illovo Sugar Malawi,Agriculture,,,1121.43,0.0,1121.43,1121.43,0.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-28,14:38:53,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-09-28,14:38:53,National Bank of Malawi,Banking,2101.11,2101.11,2101.11,0.0,2101.12,2101.11,107.0,70.67,3.36,4.84,20.67,5.7,981074.94,47474.0,466931738.0
9.0,NBS,2023-09-28,14:38:53,NBS Bank,Banking,109.5,109.4,0.0,109.4,109.5,109.5,17764648.0,3.3,3.01,5.93,16.86,8.59,318707.78,18905.0,2910573356.0
10.0,NICO,2023-09-28,14:38:53,NICO Holdings,Financial Services,162.0,161.99,140.0,160.0,162.48,161.99,117386.0,6.0,3.7,11.79,8.48,2.58,168962.23,19925.0,1043041096.0
11.0,NITL,2023-09-28,14:38:53,NITL plc,Telecommunications,,,0.0,401.05,401.05,401.05,0.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-09-28,14:38:53,,,1050.0,1050.0,1050.0,0.0,1050.0,1050.0,183858.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-28,14:38:53,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-09-28,14:38:53,Standard Bank Malawi,Banking,,,2800.0,0.0,2700.01,2700.01,0.0,85.23,3.16,6.19,16.16,4.28,633606.38,39202.0,234668162.0
15.0,SUNBIRD,2023-09-28,14:38:53,Sunbird Tourism,Hospitality,,,191.04,0.0,191.03,191.03,0.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-09-28,14:38:53,Telekom Networks Malawi,Telecommunications,29.89,29.88,25.5,29.88,29.88,29.89,10150.0,0.0,0.0,-0.59,-170.52,6.45,300109.05,-1760.0,10040450000.0
1.0,AIRTEL,2023-07-11,14:51:03,Airtel Malawi,Telecommunications,,,100.06,100.06,100.06,100.06,0.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-07-11,14:51:03,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-11,14:51:03,First Discount House Bank,Banking,,,65.0,0.0,63.99,63.99,0.0,2.19,3.42,5.19,19.26,10.55,441596.99,22931.78,6901031250.0
4.0,FMBCH,2023-07-11,14:51:03,FMB Capital Holdings,Banking,,,251.0,287.0,250.01,250.01,0.0,5.03,2.01,6.11,16.35,4.68,614587.08,37581.97,2458250000.0
5.0,ICON,2023-07-11,14:51:03,ICON Properties,Real Estate,18.98,18.98,0.0,18.98,18.98,18.98,233.0,0.25,1.32,13.18,7.59,1.23,126786.4,16706.11,6680000000.0
6.0,ILLOVO,2023-07-11,14:51:03,Illovo Sugar Malawi,Agriculture,,,1040.0,1121.41,1121.41,1121.41,0.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-11,14:51:03,MPICO plc,Real Estate,20.58,20.58,17.5,20.58,20.58,20.58,10.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-07-11,14:51:03,National Bank of Malawi,Banking,2050.0,2050.0,0.0,0.0,2050.0,2050.0,8253.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-11,14:51:03,NBS Bank,Banking,125.02,125.02,115.0,125.02,125.03,125.02,46758.0,3.3,2.64,5.2,19.25,9.8,363879.88,18905.0,2910573356.0
10.0,NICO,2023-07-11,14:51:03,NICO Holdings,Financial Services,163.04,163.04,140.0,163.04,163.04,163.04,22258.0,6.0,3.68,11.72,8.53,2.6,170057.42,19925.0,1043041096.0
11.0,NITL,2023-07-11,14:51:03,NITL plc,Telecommunications,,,350.0,0.0,350.0,350.0,0.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-07-11,14:51:03,,,,,960.01,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-11,14:51:03,,,,,2000.0,2181.25,2181.25,2181.25,0.0,36.0,1.65,5.19,19.25,1.23,262308.01,13624.0,120255820.0
14.0,STANDARD,2023-07-11,14:51:03,Standard Bank Malawi,Banking,,,2400.0,0.0,2350.04,2350.04,0.0,85.23,3.63,7.11,14.07,3.72,551479.57,39202.0,234668162.0
15.0,SUNBIRD,2023-07-11,14:51:03,Sunbird Tourism,Hospitality,,,190.0,0.0,190.0,190.0,0.0,2.0,1.05,6.14,16.29,1.62,49700.69,3050.5,261582580.0
16.0,TNM,2023-07-11,14:51:03,Telekom Networks Malawi,Telecommunications,,,25.85,0.0,25.85,25.85,0.0,0.0,0.0,-0.68,-147.47,5.58,259545.63,-1760.0,10040450000.0
1.0,AIRTEL,2022-11-16,14:36:13,Airtel Malawi,Telecommunications,,,55.03,0.0,55.02,55.02,0.0,2.95,5.36,5.34,18.72,18.16,605220.0,32334.93,11000000000.0
2.0,BHL,2022-11-16,14:36:13,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-16,14:36:13,First Discount House Bank,Banking,15.0,15.0,15.0,15.5,14.98,15.0,3107000.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-11-16,14:36:13,FMB Capital Holdings,Banking,115.0,115.0,110.82,115.0,115.0,115.0,3000.0,1.68,1.46,7.73,12.94,2.98,282698.75,21841.25,2458250000.0
5.0,ICON,2022-11-16,14:36:13,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-16,14:36:13,Illovo Sugar Malawi,Agriculture,500.1,500.1,500.1,0.0,500.1,500.1,200480.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-16,14:36:13,MPICO plc,Real Estate,,,0.0,20.66,20.66,20.66,0.0,0.31,1.5,9.91,10.09,1.0,47477.66,4705.66,2298047460.0
8.0,NBM,2022-11-16,14:36:13,National Bank of Malawi,Banking,1400.04,1400.04,1400.04,0.0,1400.03,1400.04,107141.0,49.26,3.52,5.34,18.72,4.57,653723.11,34928.0,466931738.0
9.0,NBS,2022-11-16,14:36:13,NBS Bank,Banking,22.6,22.6,0.0,22.6,22.6,22.6,82694.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-16,14:36:13,NICO Holdings,Financial Services,55.0,54.99,0.0,55.0,54.99,54.99,96674.0,3.25,5.91,16.97,5.89,1.19,57356.83,9736.0,1043041096.0
11.0,NITL,2022-11-16,14:36:13,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-16,14:36:13,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-16,14:36:13,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-16,14:36:13,Standard Bank Malawi,Banking,2000.03,2000.02,2000.02,0.0,2000.02,2000.02,75520.0,37.07,1.85,5.28,18.95,4.01,469341.02,24769.0,234668162.0
15.0,SUNBIRD,2022-11-16,14:36:13,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-16,14:36:13,Telekom Networks Malawi,Telecommunications,,,12.02,0.0,12.02,12.02,0.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2021-08-17,14:42:51,Airtel Malawi,Telecommunications,40.0,39.99,35.81,40.0,40.0,40.0,45783.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-17,14:42:51,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-17,14:42:51,First Discount House Bank,Banking,,,13.6,15.96,15.96,15.96,0.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-17,14:42:51,FMB Capital Holdings,Banking,65.0,65.0,55.25,65.0,65.0,65.0,232770.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-17,14:42:51,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,10000000.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-17,14:42:51,Illovo Sugar Malawi,Agriculture,126.53,126.52,126.52,0.0,126.51,126.52,97500.0,2.0,1.58,3.03,32.96,1.26,90264.98,2739.0,713444391.0
7.0,MPICO,2021-08-17,14:42:51,MPICO plc,Real Estate,18.3,18.3,16.0,18.3,18.3,18.3,531.0,0.28,1.53,10.06,9.94,0.97,42054.27,4231.03,2298047460.0
8.0,NBM,2021-08-17,14:42:51,National Bank of Malawi,Banking,660.0,660.0,0.0,0.0,660.05,660.0,138450.0,27.84,4.22,7.27,13.75,2.62,308174.95,22406.0,466931738.0
9.0,NBS,2021-08-17,14:42:51,NBS Bank,Banking,,,0.0,26.34,26.34,26.34,0.0,1.15,4.37,9.2,10.87,4.0,76664.5,7049.75,2910573356.0
10.0,NICO,2021-08-17,14:42:51,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-17,14:42:51,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-17,14:42:51,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-17,14:42:51,,,1494.99,1494.99,0.0,1494.99,1495.0,1494.99,98.0,31.0,2.07,2.0,50.08,1.14,179781.25,3590.0,120255820.0
14.0,STANDARD,2021-08-17,14:42:51,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-08-17,14:42:51,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-17,14:42:51,Telekom Networks Malawi,Telecommunications,,,14.0,0.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-01-27,15:06:41,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-27,15:06:41,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-27,15:06:41,First Discount House Bank,Banking,,,0.0,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-27,15:06:41,FMB Capital Holdings,Banking,,,27.07,0.0,27.0,27.0,0.0,0.0,0.0,-5.54,-18.04,1.15,66372.75,-3679.93,2458250000.0
5.0,ICON,2021-01-27,15:06:41,ICON Properties,Real Estate,,,10.5,12.2,12.24,12.24,0.0,0.21,1.72,8.87,11.28,1.11,81763.2,7248.62,6680000000.0
6.0,ILLOVO,2021-01-27,15:06:41,Illovo Sugar Malawi,Agriculture,,,68.5,80.47,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-01-27,15:06:41,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-27,15:06:41,National Bank of Malawi,Banking,,,0.0,650.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-27,15:06:41,NBS Bank,Banking,20.47,20.47,0.0,20.47,20.48,20.47,32873.0,0.35,1.71,7.48,13.37,3.88,59579.44,4457.61,2910573356.0
10.0,NICO,2021-01-27,15:06:41,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-27,15:06:41,NITL plc,Telecommunications,,,80.75,94.94,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-27,15:06:41,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-01-27,15:06:41,,,,,0.0,1199.99,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-27,15:06:41,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-27,15:06:41,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-27,15:06:41,Telekom Networks Malawi,Telecommunications,,,0.0,19.39,19.39,19.39,0.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2021-08-03,14:35:48,Airtel Malawi,Telecommunications,35.8,35.8,35.8,0.0,35.75,35.8,30000.0,2.1,5.87,5.61,17.83,16.35,393800.0,22091.0,11000000000.0
2.0,BHL,2021-08-03,14:35:48,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-03,14:35:48,First Discount House Bank,Banking,15.97,15.97,13.6,15.97,15.97,15.97,19997.0,0.43,2.69,12.69,7.88,4.09,110209.47,13988.78,6901031250.0
4.0,FMBCH,2021-08-03,14:35:48,FMB Capital Holdings,Banking,65.0,65.0,55.25,65.0,65.0,65.0,100.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-03,14:35:48,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-03,14:35:48,Illovo Sugar Malawi,Agriculture,,,126.51,0.0,126.51,126.51,0.0,2.0,1.58,3.03,32.95,1.26,90257.85,2739.0,713444391.0
7.0,MPICO,2021-08-03,14:35:48,MPICO plc,Real Estate,16.0,16.0,14.5,16.0,16.0,16.0,65546.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-08-03,14:35:48,National Bank of Malawi,Banking,650.12,650.12,650.12,0.0,650.12,650.12,28.0,27.84,4.28,7.38,13.55,2.58,303561.66,22406.0,466931738.0
9.0,NBS,2021-08-03,14:35:48,NBS Bank,Banking,,,0.0,26.35,26.35,26.35,0.0,1.15,4.36,9.19,10.88,4.0,76693.61,7049.75,2910573356.0
10.0,NICO,2021-08-03,14:35:48,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-03,14:35:48,NITL plc,Telecommunications,80.71,80.7,80.7,0.0,80.7,80.7,37367.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-03,14:35:48,,,,,,,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-03,14:35:48,,,,,0.0,1300.0,1300.0,1300.0,0.0,31.0,2.38,2.3,43.55,0.99,156332.57,3590.0,120255820.0
14.0,STANDARD,2021-08-03,14:35:48,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-08-03,14:35:48,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-03,14:35:48,Telekom Networks Malawi,Telecommunications,16.0,16.0,14.0,16.0,16.01,16.0,1130933.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-11-02,14:41:12,Airtel Malawi,Telecommunications,51.27,51.27,51.27,0.0,51.26,51.27,150000.0,2.95,5.75,5.73,17.44,16.92,563970.0,32334.93,11000000000.0
2.0,BHL,2022-11-02,14:41:12,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-02,14:41:12,First Discount House Bank,Banking,14.89,14.85,0.0,14.88,14.86,14.86,362920.0,1.05,7.07,11.37,8.8,3.25,102549.32,11658.84,6901031250.0
4.0,FMBCH,2022-11-02,14:41:12,FMB Capital Holdings,Banking,,,100.07,115.0,100.07,100.07,0.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-11-02,14:41:12,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-11-02,14:41:12,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-02,14:41:12,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-11-02,14:41:12,National Bank of Malawi,Banking,1230.01,1230.01,1220.0,0.0,1230.0,1230.01,9919.0,49.26,4.0,6.08,16.44,4.02,574330.71,34928.0,466931738.0
9.0,NBS,2022-11-02,14:41:12,NBS Bank,Banking,22.62,22.62,0.0,22.62,22.62,22.62,5718.0,1.35,5.97,11.68,8.56,2.84,65837.17,7692.37,2910573356.0
10.0,NICO,2022-11-02,14:41:12,NICO Holdings,Financial Services,50.96,50.95,0.0,50.96,50.96,50.95,112554.0,3.25,6.38,18.32,5.46,1.1,53142.94,9736.0,1043041096.0
11.0,NITL,2022-11-02,14:41:12,NITL plc,Telecommunications,125.0,125.0,112.0,125.0,125.0,125.0,500.0,2.85,2.28,27.68,3.61,0.97,16875.0,4670.89,135000000.0
12.0,OMU,2022-11-02,14:41:12,,,1156.0,1156.0,0.0,1156.0,1156.0,1156.0,61.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-02,14:41:12,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-02,14:41:12,Standard Bank Malawi,Banking,1841.05,1841.05,1841.03,0.0,1841.04,1841.05,588.0,37.07,2.01,5.73,17.44,3.69,432035.82,24769.0,234668162.0
15.0,SUNBIRD,2022-11-02,14:41:12,Sunbird Tourism,Hospitality,,,80.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-02,14:41:12,Telekom Networks Malawi,Telecommunications,12.05,12.01,12.01,12.05,12.01,12.02,52076.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2023-10-09,14:37:46,Airtel Malawi,Telecommunications,99.99,99.99,0.0,99.99,99.99,99.99,6399.0,2.5,2.5,3.36,29.79,29.09,1099890.0,36925.31,11000000000.0
2.0,BHL,2023-10-09,14:37:46,Blantyre Hotels Limited,Hospitality,,,0.0,10.06,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-09,14:37:46,First Discount House Bank,Banking,68.99,68.99,0.0,68.99,69.0,68.99,7719.0,2.19,3.17,4.82,20.76,11.38,476102.15,22931.78,6901031250.0
4.0,FMBCH,2023-10-09,14:37:46,FMB Capital Holdings,Banking,330.0,330.0,0.0,330.0,330.0,330.0,126091.0,5.03,1.52,4.63,21.59,6.18,811222.5,37581.97,2458250000.0
5.0,ICON,2023-10-09,14:37:46,ICON Properties,Real Estate,,,0.0,18.0,18.0,18.0,0.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-09,14:37:46,Illovo Sugar Malawi,Agriculture,1121.44,1121.43,1000.0,1121.43,1121.44,1121.44,8911.0,21.0,1.87,3.33,30.04,7.93,800085.08,26630.0,713444391.0
7.0,MPICO,2023-10-09,14:37:46,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-09,14:37:46,National Bank of Malawi,Banking,2102.0,2101.13,2101.13,2102.0,2102.0,2101.94,23544.0,70.67,3.36,4.84,20.67,5.7,981462.5,47474.0,466931738.0
9.0,NBS,2023-10-09,14:37:46,NBS Bank,Banking,107.99,107.99,0.0,107.99,107.99,107.99,29385.0,3.3,3.06,6.01,16.63,8.47,314312.82,18905.0,2910573356.0
10.0,NICO,2023-10-09,14:37:46,NICO Holdings,Financial Services,158.0,157.99,0.0,158.0,158.0,157.99,8850.0,6.0,3.8,12.09,8.27,2.52,164790.06,19925.0,1043041096.0
11.0,NITL,2023-10-09,14:37:46,NITL plc,Telecommunications,402.0,402.0,402.0,415.03,402.0,402.0,1490.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-09,14:37:46,,,,,,,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-09,14:37:46,,,,,2200.0,2500.0,2500.0,2500.0,0.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-09,14:37:46,Standard Bank Malawi,Banking,,,3000.01,0.0,3000.01,3000.01,0.0,85.23,2.84,5.57,17.96,4.76,704006.83,39202.0,234668162.0
15.0,SUNBIRD,2023-10-09,14:37:46,Sunbird Tourism,Hospitality,,,191.04,0.0,191.03,191.03,0.0,2.0,1.05,6.1,16.38,1.63,49970.12,3050.5,261582580.0
16.0,TNM,2023-10-09,14:37:46,Telekom Networks Malawi,Telecommunications,29.83,29.83,25.5,29.82,29.84,29.83,89.0,0.0,0.0,-0.59,-170.17,6.44,299506.62,-1760.0,10040450000.0
1.0,AIRTEL,2024-04-30,15:08:18,Airtel Malawi,Telecommunications,51.08,51.03,51.08,0.0,51.01,51.05,5041982.0,0.98,1.92,0.25,398.55,47.94,561550.0,1408.99,11000000000.0
2.0,BHL,2024-04-30,15:08:18,Blantyre Hotels Limited,Hospitality,,,,,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-30,15:08:18,First Discount House Bank,Banking,65.3,65.1,65.3,0.0,65.11,65.17,453683.0,3.28,5.03,7.93,12.62,7.66,449740.21,35646.93,6901031250.0
4.0,FMBCH,2024-04-30,15:08:18,FMB Capital Holdings,Banking,380.0,380.0,380.04,404.37,404.38,380.0,500000.0,5.03,1.32,4.02,24.86,7.12,934135.0,37581.97,2458250000.0
5.0,ICON,2024-04-30,15:08:18,ICON Properties,Real Estate,,,0.0,16.79,16.8,16.8,0.0,0.27,1.61,17.07,5.86,0.93,112224.0,19159.35,6680000000.0
6.0,ILLOVO,2024-04-30,15:08:18,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,1350.15,1355.15,1355.15,1355.15,363.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-04-30,15:08:18,MPICO plc,Real Estate,14.67,14.67,14.67,15.0,14.67,14.67,30000.0,0.38,2.59,16.22,6.16,0.59,33712.36,5468.81,2298047460.0
8.0,NBM,2024-04-30,15:08:18,National Bank of Malawi,Banking,2400.14,2400.13,2400.13,0.0,2400.14,2400.14,560768.0,102.8,4.28,6.45,15.51,5.43,1120701.54,72245.0,466931738.0
9.0,NBS,2024-04-30,15:08:18,NBS Bank,Banking,108.98,100.0,100.0,108.98,108.98,101.85,1511082.0,4.54,4.46,9.91,10.09,5.93,296441.9,29378.0,2910573356.0
10.0,NICO,2024-04-30,15:08:18,NICO Holdings,Financial Services,199.5,199.5,170.0,199.5,199.5,199.5,1500074.0,6.0,3.01,9.58,10.44,3.18,208086.7,19925.0,1043041096.0
11.0,NITL,2024-04-30,15:08:18,NITL plc,Telecommunications,411.49,411.49,411.49,0.0,411.49,411.49,5000.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-30,15:08:18,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-04-30,15:08:18,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-30,15:08:18,Standard Bank Malawi,Banking,,,3950.26,0.0,3950.26,3950.26,0.0,108.24,2.74,5.67,17.65,4.78,927000.25,52520.0,234668162.0
15.0,SUNBIRD,2024-04-30,15:08:18,Sunbird Tourism,Hospitality,224.0,224.0,224.0,0.0,195.04,224.0,11359.0,7.7,3.44,8.96,11.16,1.21,58594.5,5251.9,261582580.0
16.0,TNM,2024-04-30,15:08:18,Telekom Networks Malawi,Telecommunications,,,12.1,0.0,12.1,12.1,0.0,0.0,0.0,-1.45,-69.03,2.61,121489.45,-1760.0,10040450000.0
1.0,AIRTEL,2025-05-07,14:37:48,Airtel Malawi,Telecommunications,128.87,128.87,0.0,128.87,128.88,128.87,17785.0,2.0,1.55,3.01,33.18,44.14,1417570.0,42722.11,11000000000.0
2.0,BHL,2025-05-07,14:37:48,Blantyre Hotels Limited,Hospitality,14.57,14.55,0.0,14.55,14.57,14.55,1448824.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-05-07,14:37:48,First Discount House Bank,Banking,314.26,314.25,0.0,314.25,314.28,314.25,168890.0,4.73,1.51,3.42,29.28,22.26,2168649.07,74063.0,6901031250.0
4.0,FMBCH,2025-05-07,14:37:48,FMB Capital Holdings,Banking,1124.94,1123.99,0.0,1123.99,1124.98,1124.65,1598.0,3.64,0.32,2.84,35.16,8.4,2764670.86,78639.71,2458250000.0
5.0,ICON,2025-05-07,14:37:48,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,7000.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-07,14:37:48,Illovo Sugar Malawi,Agriculture,1791.56,1791.56,0.0,1791.56,1791.56,1791.56,1173.0,5.0,0.28,1.77,56.48,8.59,1278178.43,22632.0,713444391.0
7.0,MPICO,2025-05-07,14:37:48,MPICO plc,Real Estate,18.99,18.99,0.0,18.99,18.99,18.99,32000.0,0.43,2.26,19.57,5.11,0.67,43639.92,8540.17,2298047460.0
8.0,NBM,2025-05-07,14:37:48,National Bank of Malawi,Banking,6200.14,6200.12,0.0,6200.13,6200.13,6200.14,12040.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-05-07,14:37:48,NBS Bank,Banking,343.5,343.49,0.0,343.5,341.67,343.5,199923.0,10.9,3.17,7.3,13.7,8.92,999781.95,72991.0,2910573356.0
10.0,NICO,2025-05-07,14:37:48,NICO Holdings,Financial Services,776.65,776.64,0.0,776.64,776.65,776.65,9384.0,20.0,2.58,8.89,11.25,5.21,810077.87,72009.0,1043041096.0
11.0,NITL,2025-05-07,14:37:48,NITL plc,Telecommunications,715.11,715.11,715.11,0.0,715.09,715.11,3000.0,11.1,1.55,30.83,3.24,1.31,96539.85,29759.48,135000000.0
12.0,OMU,2025-05-07,14:37:48,,,2500.0,2500.0,2500.0,0.0,2500.0,2500.0,112.0,82.64,3.31,6.12,16.35,2.18,42443.88,2595.65,16977551.0
13.0,PCL,2025-05-07,14:37:48,,,3999.99,3999.98,0.0,3999.99,3999.99,3999.99,1317.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-05-07,14:37:48,Standard Bank Malawi,Banking,,,9502.03,0.0,9502.03,9502.03,0.0,161.93,1.7,3.87,25.82,8.58,2229823.92,86365.0,234668162.0
15.0,SUNBIRD,2025-05-07,14:37:48,Sunbird Tourism,Hospitality,300.16,300.16,300.16,0.0,300.16,300.16,500.0,13.0,4.33,13.53,7.39,1.12,78516.63,10624.63,261582580.0
16.0,TNM,2025-05-07,14:37:48,Telekom Networks Malawi,Telecommunications,23.0,23.0,0.0,23.0,23.0,23.0,51581.0,0.0,0.0,4.36,22.96,4.45,230930.35,10060.0,10040450000.0
1.0,AIRTEL,2024-04-24,14:47:38,Airtel Malawi,Telecommunications,50.2,50.2,51.0,0.0,50.19,50.2,1151.0,0.98,1.95,0.26,391.91,47.15,552200.0,1408.99,11000000000.0
2.0,BHL,2024-04-24,14:47:38,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-24,14:47:38,First Discount House Bank,Banking,65.11,65.1,65.11,65.3,65.11,65.11,401102.0,3.28,5.04,7.93,12.6,7.65,449326.14,35646.93,6901031250.0
4.0,FMBCH,2024-04-24,14:47:38,FMB Capital Holdings,Banking,404.38,380.0,380.0,404.38,404.38,380.04,392551.0,5.03,1.32,4.02,24.86,7.12,934233.33,37581.97,2458250000.0
5.0,ICON,2024-04-24,14:47:38,ICON Properties,Real Estate,,,0.0,16.8,16.8,16.8,0.0,0.25,1.49,14.89,6.72,1.09,112224.0,16706.11,6680000000.0
6.0,ILLOVO,2024-04-24,14:47:38,Illovo Sugar Malawi,Agriculture,1355.16,1355.16,1350.15,1355.16,1355.15,1355.16,9934.0,29.2,2.15,5.87,17.03,6.95,966831.3,56758.0,713444391.0
7.0,MPICO,2024-04-24,14:47:38,MPICO plc,Real Estate,14.67,14.67,14.67,0.0,14.67,14.67,40000.0,0.36,2.45,16.99,5.89,0.64,33712.36,5726.44,2298047460.0
8.0,NBM,2024-04-24,14:47:38,National Bank of Malawi,Banking,,,2400.13,0.0,2400.13,2400.13,0.0,102.8,4.28,6.45,15.51,5.43,1120696.87,72245.0,466931738.0
9.0,NBS,2024-04-24,14:47:38,NBS Bank,Banking,109.02,109.01,100.0,109.01,109.03,109.01,2538.0,4.54,4.16,9.26,10.8,6.34,317281.6,29378.0,2910573356.0
10.0,NICO,2024-04-24,14:47:38,NICO Holdings,Financial Services,199.54,199.54,170.0,199.54,199.55,199.54,3235.0,6.0,3.01,9.57,10.45,3.18,208128.42,19925.0,1043041096.0
11.0,NITL,2024-04-24,14:47:38,NITL plc,Telecommunications,411.49,411.48,380.0,411.49,411.49,411.49,8800.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-24,14:47:38,,,1500.03,1500.03,1500.03,0.0,1500.03,1500.03,262.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-04-24,14:47:38,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,19715.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-24,14:47:38,Standard Bank Malawi,Banking,,,3950.25,0.0,3950.26,3950.26,0.0,108.24,2.74,5.67,17.65,4.78,927000.25,52520.0,234668162.0
15.0,SUNBIRD,2024-04-24,14:47:38,Sunbird Tourism,Hospitality,,,195.03,224.0,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-24,14:47:38,Telekom Networks Malawi,Telecommunications,12.08,12.07,12.08,0.0,12.06,12.07,155500.0,0.0,0.0,-1.45,-68.86,2.61,121188.23,-1760.0,10040450000.0
1.0,AIRTEL,2025-05-13,15:05:28,Airtel Malawi,Telecommunications,128.83,128.28,0.0,128.83,128.83,128.79,34321.0,2.0,1.55,3.02,33.16,44.11,1416690.0,42722.11,11000000000.0
2.0,BHL,2025-05-13,15:05:28,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-05-13,15:05:28,First Discount House Bank,Banking,314.2,314.12,0.0,314.14,314.22,314.17,1104902.0,4.73,1.51,3.42,29.27,22.26,2168096.99,74063.0,6901031250.0
4.0,FMBCH,2025-05-13,15:05:28,FMB Capital Holdings,Banking,1122.6,1122.34,0.0,1122.34,1122.9,1122.44,6047.0,3.64,0.32,2.85,35.09,8.39,2759238.13,78639.71,2458250000.0
5.0,ICON,2025-05-13,15:05:28,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,635009.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-13,15:05:28,Illovo Sugar Malawi,Agriculture,1791.55,1791.55,0.0,1791.54,1791.55,1791.55,4386.0,5.0,0.28,1.77,56.48,8.59,1278171.3,22632.0,713444391.0
7.0,MPICO,2025-05-13,15:05:28,MPICO plc,Real Estate,,,0.0,0.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-13,15:05:28,National Bank of Malawi,Banking,6200.14,6200.13,0.0,0.0,6200.13,6200.14,4101.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-05-13,15:05:28,NBS Bank,Banking,343.53,343.38,0.0,343.38,343.46,343.44,1402865.0,10.9,3.17,7.3,13.69,8.92,999607.31,72991.0,2910573356.0
10.0,NICO,2025-05-13,15:05:28,NICO Holdings,Financial Services,776.65,776.59,0.0,776.6,776.65,776.6,242413.0,20.0,2.58,8.89,11.25,5.21,810025.72,72009.0,1043041096.0
11.0,NITL,2025-05-13,15:05:28,NITL plc,Telecommunications,715.13,715.13,715.13,0.0,715.12,715.13,3000.0,11.1,1.55,30.83,3.24,1.31,96542.55,29759.48,135000000.0
12.0,OMU,2025-05-13,15:05:28,,,,,2500.01,0.0,2500.01,2500.01,0.0,82.64,3.31,6.12,16.35,2.18,42444.05,2595.65,16977551.0
13.0,PCL,2025-05-13,15:05:28,,,3999.99,3999.99,0.0,3999.99,3999.99,3999.99,7383.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-05-13,15:05:28,Standard Bank Malawi,Banking,9502.06,9502.06,9502.06,0.0,9502.05,9502.06,48177.0,161.93,1.7,3.87,25.82,8.58,2229830.96,86365.0,234668162.0
15.0,SUNBIRD,2025-05-13,15:05:28,Sunbird Tourism,Hospitality,,,300.17,0.0,300.16,300.16,0.0,13.0,4.33,13.53,7.39,1.12,78516.63,10624.63,261582580.0
16.0,TNM,2025-05-13,15:05:28,Telekom Networks Malawi,Telecommunications,23.0,23.0,23.0,0.0,23.0,23.0,14400.0,0.0,0.0,4.36,22.96,4.45,230930.35,10060.0,10040450000.0
1.0,AIRTEL,2024-03-05,14:36:48,Airtel Malawi,Telecommunications,50.0,49.99,42.5,50.0,50.0,50.0,10882.0,2.5,5.0,6.71,14.89,14.55,550000.0,36925.31,11000000000.0
2.0,BHL,2024-03-05,14:36:48,Blantyre Hotels Limited,Hospitality,13.04,13.04,13.04,0.0,13.03,13.04,8598.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-03-05,14:36:48,First Discount House Bank,Banking,65.15,65.14,58.0,65.14,65.15,65.14,238116.0,2.19,3.36,5.1,19.6,10.74,449533.18,22931.78,6901031250.0
4.0,FMBCH,2024-03-05,14:36:48,FMB Capital Holdings,Banking,411.95,411.95,375.0,411.95,412.0,411.95,264.0,5.03,1.22,3.71,26.95,7.72,1012676.09,37581.97,2458250000.0
5.0,ICON,2024-03-05,14:36:48,ICON Properties,Real Estate,,,0.0,16.88,16.88,16.88,0.0,0.25,1.48,14.82,6.75,1.09,112758.4,16706.11,6680000000.0
6.0,ILLOVO,2024-03-05,14:36:48,Illovo Sugar Malawi,Agriculture,1350.11,1350.11,1350.11,0.0,1350.11,1350.11,8280.0,29.2,2.16,5.89,16.97,6.93,963228.41,56758.0,713444391.0
7.0,MPICO,2024-03-05,14:36:48,MPICO plc,Real Estate,,,13.0,14.71,14.72,14.72,0.0,0.36,2.45,16.93,5.91,0.65,33827.26,5726.44,2298047460.0
8.0,NBM,2024-03-05,14:36:48,National Bank of Malawi,Banking,2101.8,2101.8,0.0,2101.8,2101.8,2101.8,563.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-03-05,14:36:48,NBS Bank,Banking,110.0,109.97,107.0,109.98,109.98,109.99,274283.0,3.3,3.0,5.91,16.93,8.62,320133.96,18905.0,2910573356.0
10.0,NICO,2024-03-05,14:36:48,NICO Holdings,Financial Services,199.8,199.8,0.0,199.8,199.92,199.8,323.0,6.0,3.0,9.56,10.46,3.18,208399.61,19925.0,1043041096.0
11.0,NITL,2024-03-05,14:36:48,NITL plc,Telecommunications,,,411.49,0.0,411.48,411.48,0.0,3.15,0.77,12.59,7.94,2.31,55549.8,6993.54,135000000.0
12.0,OMU,2024-03-05,14:36:48,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-03-05,14:36:48,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-03-05,14:36:48,Standard Bank Malawi,Banking,,,3950.18,0.0,3950.18,3950.18,0.0,85.23,2.16,4.23,23.65,6.26,926981.48,39202.0,234668162.0
15.0,SUNBIRD,2024-03-05,14:36:48,Sunbird Tourism,Hospitality,196.0,196.0,196.0,0.0,196.0,196.0,4204.0,2.0,1.02,5.95,16.81,1.67,51270.19,3050.5,261582580.0
16.0,TNM,2024-03-05,14:36:48,Telekom Networks Malawi,Telecommunications,,,12.0,13.09,12.0,12.0,0.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2025-02-26,14:42:50,Airtel Malawi,Telecommunications,,,128.0,0.0,124.41,124.41,0.0,0.0,0.0,-1.13,-88.72,-129.03,1368510.0,-15424.24,11000000000.0
2.0,BHL,2025-02-26,14:42:50,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-26,14:42:50,First Discount House Bank,Banking,,,315.05,0.0,315.03,315.03,0.0,3.28,1.04,1.64,60.99,37.04,2174031.87,35646.93,6901031250.0
4.0,FMBCH,2025-02-26,14:42:50,FMB Capital Holdings,Banking,1250.0,1250.0,1250.01,0.0,1241.03,1250.0,78944.0,10.99,0.88,1.96,50.97,13.28,3072812.5,60287.2,2458250000.0
5.0,ICON,2025-02-26,14:42:50,ICON Properties,Real Estate,,,0.0,17.99,17.99,17.99,0.0,0.27,1.5,15.94,6.27,0.99,120173.2,19159.35,6680000000.0
6.0,ILLOVO,2025-02-26,14:42:50,Illovo Sugar Malawi,Agriculture,,,1355.11,1558.25,1355.11,1355.11,0.0,5.0,0.37,2.34,42.72,6.5,966795.63,22632.0,713444391.0
7.0,MPICO,2025-02-26,14:42:50,MPICO plc,Real Estate,,,19.0,0.0,19.01,19.01,0.0,0.38,2.0,12.52,7.99,0.76,43685.88,5468.81,2298047460.0
8.0,NBM,2025-02-26,14:42:50,National Bank of Malawi,Banking,6199.99,6199.99,0.0,6199.99,6199.99,6199.99,4201.0,102.8,1.66,2.5,40.07,14.02,2894972.11,72245.0,466931738.0
9.0,NBS,2025-02-26,14:42:50,NBS Bank,Banking,349.78,349.78,349.4,349.78,349.78,349.78,262926.0,4.54,1.3,2.89,34.65,20.35,1018060.35,29378.0,2910573356.0
10.0,NICO,2025-02-26,14:42:50,NICO Holdings,Financial Services,750.0,750.0,699.0,750.0,722.71,750.0,47096.0,10.0,1.33,3.98,25.16,8.59,782280.82,31096.0,1043041096.0
11.0,NITL,2025-02-26,14:42:50,NITL plc,Telecommunications,,,634.0,0.0,634.01,634.01,0.0,6.5,1.03,25.12,3.98,1.9,85591.35,21504.55,135000000.0
12.0,OMU,2025-02-26,14:42:50,,,,,1950.02,0.0,1950.02,1950.02,0.0,63.37,3.25,4.07,24.55,2.2,31209.04,1271.4,16004471.0
13.0,PCL,2025-02-26,14:42:50,,,2500.0,2500.0,2500.1,0.0,2500.0,2500.0,8.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2025-02-26,14:42:50,Standard Bank Malawi,Banking,,,6962.05,0.0,6962.03,6962.03,0.0,108.24,1.55,3.21,31.11,8.43,1633766.78,52520.0,234668162.0
15.0,SUNBIRD,2025-02-26,14:42:50,Sunbird Tourism,Hospitality,,,300.02,0.0,300.02,300.02,0.0,7.7,2.57,6.69,14.94,1.62,78480.01,5251.9,261582580.0
16.0,TNM,2025-02-26,14:42:50,Telekom Networks Malawi,Telecommunications,29.98,29.98,26.08,29.98,26.08,29.98,25195.0,0.0,0.0,-1.58,-63.24,7.21,301012.69,-4760.0,10040450000.0
1.0,AIRTEL,2024-03-11,14:51:01,Airtel Malawi,Telecommunications,50.0,50.0,50.0,0.0,50.0,50.0,214400.0,2.5,5.0,6.71,14.89,14.55,550000.0,36925.31,11000000000.0
2.0,BHL,2024-03-11,14:51:01,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-03-11,14:51:01,First Discount House Bank,Banking,65.14,65.14,58.0,65.14,65.14,65.14,7742.0,2.19,3.36,5.1,19.6,10.74,449533.18,22931.78,6901031250.0
4.0,FMBCH,2024-03-11,14:51:01,FMB Capital Holdings,Banking,411.9,411.9,380.0,411.9,411.9,411.9,320.0,5.03,1.22,3.71,26.94,7.71,1012553.18,37581.97,2458250000.0
5.0,ICON,2024-03-11,14:51:01,ICON Properties,Real Estate,,,0.0,16.86,16.87,16.87,0.0,0.25,1.48,14.82,6.75,1.09,112691.6,16706.11,6680000000.0
6.0,ILLOVO,2024-03-11,14:51:01,Illovo Sugar Malawi,Agriculture,1350.13,1350.12,1350.13,0.0,1350.11,1350.13,58855.0,29.2,2.16,5.89,16.97,6.93,963242.68,56758.0,713444391.0
7.0,MPICO,2024-03-11,14:51:01,MPICO plc,Real Estate,14.7,14.7,13.0,14.7,14.71,14.7,461.0,0.36,2.45,16.95,5.9,0.65,33781.3,5726.44,2298047460.0
8.0,NBM,2024-03-11,14:51:01,National Bank of Malawi,Banking,2101.81,2101.81,2101.81,2102.0,2101.81,2101.81,32359.0,70.67,3.36,4.84,20.67,5.7,981401.8,47474.0,466931738.0
9.0,NBS,2024-03-11,14:51:01,NBS Bank,Banking,109.95,109.95,100.0,109.95,109.96,109.95,13532.0,3.3,3.0,5.91,16.93,8.62,320017.54,18905.0,2910573356.0
10.0,NICO,2024-03-11,14:51:01,NICO Holdings,Financial Services,199.75,199.75,199.75,199.94,199.75,199.75,64814.0,6.0,3.0,9.56,10.46,3.18,208347.46,19925.0,1043041096.0
11.0,NITL,2024-03-11,14:51:01,NITL plc,Telecommunications,411.5,411.49,411.5,0.0,411.49,411.49,1127.0,3.15,0.77,12.59,7.94,2.31,55551.15,6993.54,135000000.0
12.0,OMU,2024-03-11,14:51:01,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-03-11,14:51:01,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-03-11,14:51:01,Standard Bank Malawi,Banking,,,3950.18,0.0,3950.18,3950.18,0.0,85.23,2.16,4.23,23.65,6.26,926981.48,39202.0,234668162.0
15.0,SUNBIRD,2024-03-11,14:51:01,Sunbird Tourism,Hospitality,,,195.02,0.0,196.0,196.0,0.0,2.0,1.02,5.95,16.81,1.67,51270.19,3050.5,261582580.0
16.0,TNM,2024-03-11,14:51:01,Telekom Networks Malawi,Telecommunications,12.0,12.0,10.5,12.0,12.0,12.0,524645.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2024-03-07,14:38:25,Airtel Malawi,Telecommunications,50.0,50.0,50.0,55.1,50.0,50.0,441739.0,2.5,5.0,6.71,14.89,14.55,550000.0,36925.31,11000000000.0
2.0,BHL,2024-03-07,14:38:25,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-03-07,14:38:25,First Discount House Bank,Banking,65.14,65.14,58.0,65.14,65.14,65.14,212203.0,2.19,3.36,5.1,19.6,10.74,449533.18,22931.78,6901031250.0
4.0,FMBCH,2024-03-07,14:38:25,FMB Capital Holdings,Banking,411.9,411.9,380.0,411.9,411.94,411.9,70700.0,5.03,1.22,3.71,26.94,7.71,1012553.18,37581.97,2458250000.0
5.0,ICON,2024-03-07,14:38:25,ICON Properties,Real Estate,,,0.0,16.87,16.87,16.87,0.0,0.25,1.48,14.82,6.75,1.09,112691.6,16706.11,6680000000.0
6.0,ILLOVO,2024-03-07,14:38:25,Illovo Sugar Malawi,Agriculture,,,1350.11,0.0,1350.11,1350.11,0.0,29.2,2.16,5.89,16.97,6.93,963228.41,56758.0,713444391.0
7.0,MPICO,2024-03-07,14:38:25,MPICO plc,Real Estate,14.71,14.71,13.0,14.71,14.72,14.71,328.0,0.36,2.45,16.94,5.9,0.65,33804.28,5726.44,2298047460.0
8.0,NBM,2024-03-07,14:38:25,National Bank of Malawi,Banking,,,2101.8,2102.0,2101.8,2101.8,0.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-03-07,14:38:25,NBS Bank,Banking,109.98,109.96,0.0,109.97,109.98,109.97,330044.0,3.3,3.0,5.91,16.93,8.62,320075.75,18905.0,2910573356.0
10.0,NICO,2024-03-07,14:38:25,NICO Holdings,Financial Services,199.79,199.79,0.0,199.75,199.8,199.79,51229.0,6.0,3.0,9.56,10.46,3.18,208389.18,19925.0,1043041096.0
11.0,NITL,2024-03-07,14:38:25,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,19550.0,3.15,0.77,12.59,7.94,2.31,55551.15,6993.54,135000000.0
12.0,OMU,2024-03-07,14:38:25,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-03-07,14:38:25,,,,,2200.0,0.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-03-07,14:38:25,Standard Bank Malawi,Banking,,,3950.18,0.0,3950.18,3950.18,0.0,85.23,2.16,4.23,23.65,6.26,926981.48,39202.0,234668162.0
15.0,SUNBIRD,2024-03-07,14:38:25,Sunbird Tourism,Hospitality,,,195.02,0.0,196.0,196.0,0.0,2.0,1.02,5.95,16.81,1.67,51270.19,3050.5,261582580.0
16.0,TNM,2024-03-07,14:38:25,Telekom Networks Malawi,Telecommunications,12.0,12.0,10.5,12.0,12.0,12.0,189872.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2025-02-24,15:01:19,Airtel Malawi,Telecommunications,113.03,113.02,113.03,126.0,113.0,113.02,740887.0,0.0,0.0,-1.24,-80.6,-117.21,1243220.0,-15424.24,11000000000.0
2.0,BHL,2025-02-24,15:01:19,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-24,15:01:19,First Discount House Bank,Banking,315.03,315.03,315.03,0.0,315.02,315.03,133600.0,3.28,1.04,1.64,60.99,37.04,2174031.87,35646.93,6901031250.0
4.0,FMBCH,2025-02-24,15:01:19,FMB Capital Holdings,Banking,1250.0,1130.0,1130.0,1199.0,1129.87,1172.67,30933.0,10.99,0.94,2.09,47.82,12.46,2882716.03,60287.2,2458250000.0
5.0,ICON,2025-02-24,15:01:19,ICON Properties,Real Estate,17.99,17.99,0.0,17.99,17.99,17.99,269.0,0.27,1.5,15.94,6.27,0.99,120173.2,19159.35,6680000000.0
6.0,ILLOVO,2025-02-24,15:01:19,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,1355.11,1558.25,1355.09,1355.11,139.0,5.0,0.37,2.34,42.72,6.5,966795.63,22632.0,713444391.0
7.0,MPICO,2025-02-24,15:01:19,MPICO plc,Real Estate,,,19.0,0.0,19.01,19.01,0.0,0.38,2.0,12.52,7.99,0.76,43685.88,5468.81,2298047460.0
8.0,NBM,2025-02-24,15:01:19,National Bank of Malawi,Banking,6199.99,6199.94,0.0,6199.99,6199.94,6199.96,12686.0,102.8,1.66,2.5,40.07,14.02,2894958.1,72245.0,466931738.0
9.0,NBS,2025-02-24,15:01:19,NBS Bank,Banking,349.8,349.78,349.4,349.78,349.8,349.79,212755.0,4.54,1.3,2.89,34.65,20.35,1018089.45,29378.0,2910573356.0
10.0,NICO,2025-02-24,15:01:19,NICO Holdings,Financial Services,699.0,699.0,662.0,699.0,661.68,699.0,114888.0,10.0,1.43,4.27,23.45,8.01,729085.73,31096.0,1043041096.0
11.0,NITL,2025-02-24,15:01:19,NITL plc,Telecommunications,634.01,634.0,634.0,0.0,633.45,634.01,5165.0,6.5,1.03,25.12,3.98,1.9,85591.35,21504.55,135000000.0
12.0,OMU,2025-02-24,15:01:19,,,1950.02,1950.02,1950.02,0.0,1950.02,1950.02,86.0,63.37,3.25,4.07,24.55,2.2,31209.04,1271.4,16004471.0
13.0,PCL,2025-02-24,15:01:19,,,2500.0,2500.0,0.0,2500.0,2499.95,2500.0,5228.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2025-02-24,15:01:19,Standard Bank Malawi,Banking,6960.21,6960.21,6962.01,0.0,6960.21,6960.21,232.0,108.24,1.56,3.22,31.1,8.43,1633339.69,52520.0,234668162.0
15.0,SUNBIRD,2025-02-24,15:01:19,Sunbird Tourism,Hospitality,,,300.01,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-24,15:01:19,Telekom Networks Malawi,Telecommunications,26.07,26.07,26.07,29.98,26.07,26.07,100000.0,0.0,0.0,-1.82,-54.99,6.27,261754.53,-4760.0,10040450000.0
1.0,AIRTEL,2025-05-05,14:52:15,Airtel Malawi,Telecommunications,128.88,128.87,0.0,128.88,128.99,128.87,8571.0,0.0,0.0,-1.09,-91.91,-133.65,1417570.0,-15424.24,11000000000.0
2.0,BHL,2025-05-05,14:52:15,Blantyre Hotels Limited,Hospitality,,,14.57,0.0,14.57,14.57,0.0,0.0,0.0,-0.93,-108.04,12.44,85646.17,-792.76,5878254935.0
3.0,FDHB,2025-05-05,14:52:15,First Discount House Bank,Banking,314.29,314.28,0.0,314.28,314.3,314.29,18525.0,4.73,1.5,3.41,29.28,22.27,2168925.11,74063.0,6901031250.0
4.0,FMBCH,2025-05-05,14:52:15,FMB Capital Holdings,Banking,1129.97,1129.7,0.0,1125.0,1129.98,1129.89,10236.0,3.64,0.32,2.83,35.32,8.44,2777552.09,78639.71,2458250000.0
5.0,ICON,2025-05-05,14:52:15,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-05,14:52:15,Illovo Sugar Malawi,Agriculture,,,0.0,1791.56,1791.57,1791.57,0.0,5.0,0.28,1.77,56.48,8.59,1278185.57,22632.0,713444391.0
7.0,MPICO,2025-05-05,14:52:15,MPICO plc,Real Estate,,,0.0,19.0,18.99,18.99,0.0,0.43,2.26,19.57,5.11,0.67,43639.92,8540.17,2298047460.0
8.0,NBM,2025-05-05,14:52:15,National Bank of Malawi,Banking,6200.13,6200.12,0.0,6200.12,6200.1,6200.12,209.0,126.35,2.04,3.53,28.3,10.78,2895032.81,102283.0,466931738.0
9.0,NBS,2025-05-05,14:52:15,NBS Bank,Banking,341.3,341.29,0.0,341.3,341.24,341.3,144867.0,10.9,3.19,7.35,13.61,8.86,993378.69,72991.0,2910573356.0
10.0,NICO,2025-05-05,14:52:15,NICO Holdings,Financial Services,776.65,776.64,0.0,776.65,776.66,776.65,2926.0,20.0,2.58,8.89,11.25,5.21,810077.87,72009.0,1043041096.0
11.0,NITL,2025-05-05,14:52:15,NITL plc,Telecommunications,715.08,715.08,715.08,0.0,715.07,715.08,1300.0,11.1,1.55,30.83,3.24,1.31,96535.8,29759.48,135000000.0
12.0,OMU,2025-05-05,14:52:15,,,2500.0,2500.0,2242.53,0.0,2500.0,2500.0,27833.0,82.64,3.31,6.12,16.35,2.18,42443.88,2595.65,16977551.0
13.0,PCL,2025-05-05,14:52:15,,,,,3802.22,3999.99,4000.0,4000.0,0.0,11.25,0.28,13.44,7.44,1.38,481023.28,64673.0,120255820.0
14.0,STANDARD,2025-05-05,14:52:15,Standard Bank Malawi,Banking,,,9502.03,0.0,9502.03,9502.03,0.0,161.93,1.7,3.87,25.82,8.58,2229823.92,86365.0,234668162.0
15.0,SUNBIRD,2025-05-05,14:52:15,Sunbird Tourism,Hospitality,,,300.16,0.0,300.16,300.16,0.0,13.0,4.33,13.53,7.39,1.12,78516.63,10624.63,261582580.0
16.0,TNM,2025-05-05,14:52:15,Telekom Networks Malawi,Telecommunications,23.02,23.01,23.0,23.02,22.99,23.01,914951.0,0.0,0.0,4.35,22.97,4.45,231030.75,10060.0,10040450000.0
1.0,AIRTEL,2024-04-26,14:45:41,Airtel Malawi,Telecommunications,,,51.02,0.0,51.01,51.01,0.0,0.98,1.92,0.25,398.24,47.91,561110.0,1408.99,11000000000.0
2.0,BHL,2024-04-26,14:45:41,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-26,14:45:41,First Discount House Bank,Banking,65.11,65.1,65.1,65.11,65.11,65.11,174673.0,3.28,5.04,7.93,12.6,7.65,449326.14,35646.93,6901031250.0
4.0,FMBCH,2024-04-26,14:45:41,FMB Capital Holdings,Banking,404.38,404.38,380.04,404.37,380.04,404.38,3000.0,5.03,1.24,3.78,26.45,7.57,994067.14,37581.97,2458250000.0
5.0,ICON,2024-04-26,14:45:41,ICON Properties,Real Estate,,,0.0,16.8,16.8,16.8,0.0,0.25,1.49,14.89,6.72,1.09,112224.0,16706.11,6680000000.0
6.0,ILLOVO,2024-04-26,14:45:41,Illovo Sugar Malawi,Agriculture,1355.16,1355.16,1350.15,1355.16,1355.16,1355.16,3618.0,29.2,2.15,5.87,17.03,6.95,966831.3,56758.0,713444391.0
7.0,MPICO,2024-04-26,14:45:41,MPICO plc,Real Estate,14.67,14.67,14.67,0.0,14.67,14.67,11900.0,0.38,2.59,16.22,6.16,0.59,33712.36,5468.81,2298047460.0
8.0,NBM,2024-04-26,14:45:41,National Bank of Malawi,Banking,2400.14,2400.14,2400.13,0.0,2400.14,2400.14,163611.0,102.8,4.28,6.45,15.51,5.43,1120701.54,72245.0,466931738.0
9.0,NBS,2024-04-26,14:45:41,NBS Bank,Banking,108.99,108.99,100.0,108.99,109.01,108.99,14585.0,4.54,4.17,9.26,10.8,6.34,317223.39,29378.0,2910573356.0
10.0,NICO,2024-04-26,14:45:41,NICO Holdings,Financial Services,199.52,199.5,170.0,199.51,199.53,199.5,40828.0,6.0,3.01,9.58,10.44,3.18,208086.7,19925.0,1043041096.0
11.0,NITL,2024-04-26,14:45:41,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,1531.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-26,14:45:41,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-04-26,14:45:41,,,2507.0,2506.99,2200.0,2507.0,2507.0,2507.0,1301.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-26,14:45:41,Standard Bank Malawi,Banking,3950.26,3950.26,3950.25,0.0,3950.26,3950.26,74.0,108.24,2.74,5.67,17.65,4.78,927000.25,52520.0,234668162.0
15.0,SUNBIRD,2024-04-26,14:45:41,Sunbird Tourism,Hospitality,195.04,195.04,195.04,224.0,195.03,195.04,1000.0,2.0,1.03,5.98,16.72,1.66,51019.07,3050.5,261582580.0
16.0,TNM,2024-04-26,14:45:41,Telekom Networks Malawi,Telecommunications,,,12.1,0.0,12.1,12.1,0.0,0.0,0.0,-1.45,-69.03,2.61,121489.45,-1760.0,10040450000.0
1.0,AIRTEL,2025-02-18,14:42:15,Airtel Malawi,Telecommunications,98.0,90.02,98.0,0.0,89.78,90.98,27519.0,0.0,0.0,-1.54,-64.88,-94.36,1000780.0,-15424.24,11000000000.0
2.0,BHL,2025-02-18,14:42:15,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-18,14:42:15,First Discount House Bank,Banking,315.03,315.02,315.0,315.03,315.02,315.03,204336.0,3.28,1.04,1.64,60.99,37.04,2174031.87,35646.93,6901031250.0
4.0,FMBCH,2025-02-18,14:42:15,FMB Capital Holdings,Banking,977.39,977.38,860.0,977.39,974.83,977.39,15556.0,10.99,1.12,2.51,39.85,10.38,2402668.97,60287.2,2458250000.0
5.0,ICON,2025-02-18,14:42:15,ICON Properties,Real Estate,17.99,17.99,0.0,17.99,18.0,17.99,30000.0,0.27,1.5,15.94,6.27,0.99,120173.2,19159.35,6680000000.0
6.0,ILLOVO,2025-02-18,14:42:15,Illovo Sugar Malawi,Agriculture,1355.09,1355.08,0.0,1355.09,1355.08,1355.09,1049.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-18,14:42:15,MPICO plc,Real Estate,19.0,19.0,19.0,0.0,19.0,19.0,73123.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-18,14:42:15,National Bank of Malawi,Banking,6199.98,6199.96,5600.0,6199.95,6199.98,6199.98,2812.0,102.8,1.66,2.5,40.07,14.02,2894967.44,72245.0,466931738.0
9.0,NBS,2025-02-18,14:42:15,NBS Bank,Banking,349.9,349.88,315.03,349.89,349.92,349.89,220163.0,4.54,1.3,2.88,34.66,20.36,1018380.51,29378.0,2910573356.0
10.0,NICO,2025-02-18,14:42:15,NICO Holdings,Financial Services,507.26,507.26,507.26,0.0,441.1,507.26,82190.0,10.0,1.97,5.88,17.01,5.81,529093.03,31096.0,1043041096.0
11.0,NITL,2025-02-18,14:42:15,NITL plc,Telecommunications,,,583.01,670.0,583.0,583.0,0.0,6.5,1.11,27.32,3.66,1.75,78705.0,21504.55,135000000.0
12.0,OMU,2025-02-18,14:42:15,,,,,1950.02,0.0,1950.02,1950.02,0.0,63.37,3.25,4.07,24.55,2.2,31209.04,1271.4,16004471.0
13.0,PCL,2025-02-18,14:42:15,,,2500.0,2499.95,0.0,2499.95,2500.0,2499.99,43739.0,46.0,1.84,13.45,7.44,1.14,300638.35,40421.0,120255820.0
14.0,STANDARD,2025-02-18,14:42:15,Standard Bank Malawi,Banking,6960.03,6960.02,6960.03,0.0,6960.01,6960.02,1075.0,108.24,1.56,3.22,31.1,8.43,1633295.1,52520.0,234668162.0
15.0,SUNBIRD,2025-02-18,14:42:15,Sunbird Tourism,Hospitality,,,274.06,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-18,14:42:15,Telekom Networks Malawi,Telecommunications,22.56,22.56,22.56,0.0,19.62,22.56,19260.0,0.0,0.0,-2.1,-47.59,5.42,226512.55,-4760.0,10040450000.0
1.0,AIRTEL,2021-06-04,14:36:05,Airtel Malawi,Telecommunications,32.51,32.5,32.51,0.0,32.5,32.5,52964.0,2.1,6.46,6.18,16.18,14.84,357500.0,22091.0,11000000000.0
2.0,BHL,2021-06-04,14:36:05,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-04,14:36:05,First Discount House Bank,Banking,16.4,16.4,0.0,16.4,16.4,16.4,587787.0,0.43,2.62,12.36,8.09,4.2,113176.91,13988.78,6901031250.0
4.0,FMBCH,2021-06-04,14:36:05,FMB Capital Holdings,Banking,,,40.81,0.0,40.8,40.8,0.0,0.62,1.52,9.91,10.09,1.54,100296.6,9942.0,2458250000.0
5.0,ICON,2021-06-04,14:36:05,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-04,14:36:05,Illovo Sugar Malawi,Agriculture,,,80.48,0.0,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-06-04,14:36:05,MPICO plc,Real Estate,16.0,16.0,16.0,16.5,16.0,16.0,475674.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-04,14:36:05,National Bank of Malawi,Banking,650.08,650.08,650.08,0.0,650.08,650.08,500.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-04,14:36:05,NBS Bank,Banking,22.99,22.99,22.99,26.4,22.99,22.99,16000.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-04,14:36:05,NICO Holdings,Financial Services,,,51.92,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-04,14:36:05,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-04,14:36:05,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-06-04,14:36:05,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-04,14:36:05,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-04,14:36:05,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-04,14:36:05,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,16.32,16.01,16.0,10000.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-11-28,14:34:47,Airtel Malawi,Telecommunications,55.12,55.12,55.5,0.0,55.11,55.12,25000.0,2.95,5.35,5.33,18.75,18.19,606320.0,32334.93,11000000000.0
2.0,BHL,2022-11-28,14:34:47,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-11-28,14:34:47,First Discount House Bank,Banking,15.0,15.0,0.0,15.5,15.0,15.0,42529.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-11-28,14:34:47,FMB Capital Holdings,Banking,,,110.82,115.0,110.83,110.83,0.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-11-28,14:34:47,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-28,14:34:47,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-28,14:34:47,MPICO plc,Real Estate,,,0.0,20.65,20.65,20.65,0.0,0.31,1.5,9.92,10.08,1.0,47454.68,4705.66,2298047460.0
8.0,NBM,2022-11-28,14:34:47,National Bank of Malawi,Banking,1530.0,1500.01,1500.01,0.0,1500.01,1504.16,38067.0,49.26,3.27,4.97,20.11,4.91,702340.04,34928.0,466931738.0
9.0,NBS,2022-11-28,14:34:47,NBS Bank,Banking,,,0.0,22.6,22.59,22.59,0.0,1.35,5.98,11.7,8.55,2.84,65749.85,7692.37,2910573356.0
10.0,NICO,2022-11-28,14:34:47,NICO Holdings,Financial Services,55.01,55.01,55.01,0.0,55.0,55.01,120080.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-11-28,14:34:47,NITL plc,Telecommunications,112.01,112.01,112.01,125.0,112.01,112.01,15000.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-28,14:34:47,,,,,0.0,990.0,990.0,990.0,0.0,41.06,4.15,7.73,12.94,1.47,16140.36,1247.05,16303389.0
13.0,PCL,2022-11-28,14:34:47,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-28,14:34:47,Standard Bank Malawi,Banking,2000.11,2000.1,2000.04,0.0,2000.1,2000.11,10836.0,37.07,1.85,5.28,18.95,4.01,469362.14,24769.0,234668162.0
15.0,SUNBIRD,2022-11-28,14:34:47,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-11-28,14:34:47,Telekom Networks Malawi,Telecommunications,,,12.03,0.0,12.03,12.03,0.0,0.43,3.57,8.02,12.47,2.45,120786.61,9690.0,10040450000.0
1.0,AIRTEL,2021-01-19,14:31:05,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-19,14:31:05,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-19,14:31:05,First Discount House Bank,Banking,,,0.0,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-19,14:31:05,FMB Capital Holdings,Banking,,,27.05,0.0,27.0,27.0,0.0,0.0,0.0,-5.54,-18.04,1.15,66372.75,-3679.93,2458250000.0
5.0,ICON,2021-01-19,14:31:05,ICON Properties,Real Estate,12.24,12.24,10.5,12.24,12.27,12.24,40303.0,0.21,1.72,8.87,11.28,1.11,81763.2,7248.62,6680000000.0
6.0,ILLOVO,2021-01-19,14:31:05,Illovo Sugar Malawi,Agriculture,,,68.5,80.48,80.48,80.48,0.0,2.0,2.49,4.77,20.96,0.8,57418.0,2739.0,713444391.0
7.0,MPICO,2021-01-19,14:31:05,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-19,14:31:05,National Bank of Malawi,Banking,,,0.0,650.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-19,14:31:05,NBS Bank,Banking,,,0.0,20.5,20.5,20.5,0.0,0.35,1.71,7.47,13.39,3.89,59666.75,4457.61,2910573356.0
10.0,NICO,2021-01-19,14:31:05,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-19,14:31:05,NITL plc,Telecommunications,,,80.75,94.94,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-19,14:31:05,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.84,26.06,3.27,34236.49,1313.71,15562181.0
13.0,PCL,2021-01-19,14:31:05,,,,,0.0,1200.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-19,14:31:05,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-19,14:31:05,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-19,14:31:05,Telekom Networks Malawi,Telecommunications,,,0.0,19.44,19.44,19.44,0.0,0.75,3.86,7.72,12.96,4.25,195186.35,15063.0,10040450000.0
1.0,AIRTEL,2023-10-23,15:00:37,Airtel Malawi,Telecommunications,99.89,99.89,0.0,99.89,99.9,99.89,139028.0,2.5,2.5,3.36,29.76,29.07,1098790.0,36925.31,11000000000.0
2.0,BHL,2023-10-23,15:00:37,Blantyre Hotels Limited,Hospitality,,,,,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-23,15:00:37,First Discount House Bank,Banking,68.5,68.4,68.0,68.4,68.96,68.48,228102.0,2.19,3.2,4.85,20.61,11.29,472582.62,22931.78,6901031250.0
4.0,FMBCH,2023-10-23,15:00:37,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,300.0,300.0,16455.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-10-23,15:00:37,ICON Properties,Real Estate,17.99,17.99,0.0,17.99,17.99,17.99,1320.0,0.25,1.39,13.9,7.19,1.16,120173.2,16706.11,6680000000.0
6.0,ILLOVO,2023-10-23,15:00:37,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,0.0,1121.43,1121.43,1121.43,3088.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-23,15:00:37,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,40000.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-23,15:00:37,National Bank of Malawi,Banking,2101.16,2101.16,2101.16,0.0,2101.13,2101.16,3881.0,70.67,3.36,4.84,20.67,5.7,981098.29,47474.0,466931738.0
9.0,NBS,2023-10-23,15:00:37,NBS Bank,Banking,107.96,107.96,0.0,107.96,107.97,107.96,6674.0,3.3,3.06,6.02,16.62,8.46,314225.5,18905.0,2910573356.0
10.0,NICO,2023-10-23,15:00:37,NICO Holdings,Financial Services,156.0,155.99,0.0,156.0,156.83,155.99,10223.0,6.0,3.85,12.25,8.17,2.48,162703.98,19925.0,1043041096.0
11.0,NITL,2023-10-23,15:00:37,NITL plc,Telecommunications,402.0,402.0,402.0,412.0,402.0,402.0,1500.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-23,15:00:37,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-23,15:00:37,,,,,2200.0,2500.0,2500.0,2500.0,0.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-23,15:00:37,Standard Bank Malawi,Banking,,,3000.03,0.0,3000.03,3000.03,0.0,85.23,2.84,5.57,17.96,4.76,704011.53,39202.0,234668162.0
15.0,SUNBIRD,2023-10-23,15:00:37,Sunbird Tourism,Hospitality,,,191.05,0.0,191.05,191.05,0.0,2.0,1.05,6.1,16.38,1.63,49975.35,3050.5,261582580.0
16.0,TNM,2023-10-23,15:00:37,Telekom Networks Malawi,Telecommunications,29.78,29.78,29.0,29.78,29.78,29.78,11231.0,0.0,0.0,-0.59,-169.89,6.43,299004.6,-1760.0,10040450000.0
1.0,AIRTEL,2022-11-14,14:38:49,Airtel Malawi,Telecommunications,55.01,55.01,55.01,0.0,55.01,55.01,4789.0,2.95,5.36,5.34,18.71,18.16,605110.0,32334.93,11000000000.0
2.0,BHL,2022-11-14,14:38:49,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-14,14:38:49,First Discount House Bank,Banking,14.86,14.86,0.0,14.87,14.87,14.86,1330334.0,1.05,7.07,11.37,8.8,3.25,102549.32,11658.84,6901031250.0
4.0,FMBCH,2022-11-14,14:38:49,FMB Capital Holdings,Banking,,,110.82,115.0,115.0,115.0,0.0,1.68,1.46,7.73,12.94,2.98,282698.75,21841.25,2458250000.0
5.0,ICON,2022-11-14,14:38:49,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-14,14:38:49,Illovo Sugar Malawi,Agriculture,500.1,500.1,500.1,0.0,500.1,500.1,5813.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-14,14:38:49,MPICO plc,Real Estate,,,0.0,20.66,20.66,20.66,0.0,0.31,1.5,9.91,10.09,1.0,47477.66,4705.66,2298047460.0
8.0,NBM,2022-11-14,14:38:49,National Bank of Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,49.26,3.52,5.34,18.72,4.57,653718.44,34928.0,466931738.0
9.0,NBS,2022-11-14,14:38:49,NBS Bank,Banking,22.6,22.6,0.0,22.61,22.61,22.6,1443322.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-14,14:38:49,NICO Holdings,Financial Services,,,0.0,54.97,54.96,54.96,0.0,3.25,5.91,16.98,5.89,1.19,57325.54,9736.0,1043041096.0
11.0,NITL,2022-11-14,14:38:49,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-14,14:38:49,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-14,14:38:49,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-14,14:38:49,Standard Bank Malawi,Banking,,,2000.02,0.0,2000.02,2000.02,0.0,37.07,1.85,5.28,18.95,4.01,469341.02,24769.0,234668162.0
15.0,SUNBIRD,2022-11-14,14:38:49,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-14,14:38:49,Telekom Networks Malawi,Telecommunications,,,12.02,0.0,12.02,12.02,0.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2021-01-25,14:41:14,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-25,14:41:14,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-25,14:41:14,First Discount House Bank,Banking,,,0.0,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-25,14:41:14,FMB Capital Holdings,Banking,,,27.07,0.0,27.0,27.0,0.0,0.0,0.0,-5.54,-18.04,1.15,66372.75,-3679.93,2458250000.0
5.0,ICON,2021-01-25,14:41:14,ICON Properties,Real Estate,,,10.5,12.2,12.24,12.24,0.0,0.21,1.72,8.87,11.28,1.11,81763.2,7248.62,6680000000.0
6.0,ILLOVO,2021-01-25,14:41:14,Illovo Sugar Malawi,Agriculture,80.47,80.47,68.5,80.47,80.48,80.47,8587.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-01-25,14:41:14,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-25,14:41:14,National Bank of Malawi,Banking,,,0.0,650.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-25,14:41:14,NBS Bank,Banking,,,0.0,20.49,20.49,20.49,0.0,0.35,1.71,7.47,13.38,3.89,59637.65,4457.61,2910573356.0
10.0,NICO,2021-01-25,14:41:14,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-25,14:41:14,NITL plc,Telecommunications,,,80.75,94.94,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-25,14:41:14,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.78,26.47,3.32,34772.07,1313.71,15805631.0
13.0,PCL,2021-01-25,14:41:14,,,,,0.0,1200.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-25,14:41:14,Standard Bank Malawi,Banking,1200.01,1200.0,1200.0,0.0,1200.0,1200.0,1000.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-25,14:41:14,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-25,14:41:14,Telekom Networks Malawi,Telecommunications,19.39,19.39,0.0,19.39,19.39,19.39,7380.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2023-07-07,14:36:32,Airtel Malawi,Telecommunications,100.06,100.06,0.0,100.06,100.06,100.06,85791.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-07-07,14:36:32,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-07,14:36:32,First Discount House Bank,Banking,63.98,63.98,0.0,63.98,63.98,63.98,102298.0,2.19,3.42,5.19,19.25,10.55,441527.98,22931.78,6901031250.0
4.0,FMBCH,2023-07-07,14:36:32,FMB Capital Holdings,Banking,250.01,250.01,250.01,287.0,250.0,250.01,37485.0,5.03,2.01,6.11,16.35,4.68,614587.08,37581.97,2458250000.0
5.0,ICON,2023-07-07,14:36:32,ICON Properties,Real Estate,,,0.0,18.98,18.99,18.99,0.0,0.25,1.32,13.17,7.59,1.23,126853.2,16706.11,6680000000.0
6.0,ILLOVO,2023-07-07,14:36:32,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1039.0,1121.41,1121.41,1121.41,61.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-07,14:36:32,MPICO plc,Real Estate,20.58,20.58,17.5,20.58,20.58,20.58,22166.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-07-07,14:36:32,National Bank of Malawi,Banking,2050.0,2050.0,0.0,2050.0,2050.0,2050.0,57.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-07,14:36:32,NBS Bank,Banking,125.03,125.03,0.0,125.03,125.03,125.03,11379.0,3.3,2.64,5.19,19.25,9.8,363908.99,18905.0,2910573356.0
10.0,NICO,2023-07-07,14:36:32,NICO Holdings,Financial Services,,,0.0,163.04,163.04,163.04,0.0,6.0,3.68,11.72,8.53,2.6,170057.42,19925.0,1043041096.0
11.0,NITL,2023-07-07,14:36:32,NITL plc,Telecommunications,,,350.0,0.0,350.0,350.0,0.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-07-07,14:36:32,,,,,960.0,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-07,14:36:32,,,2181.26,2181.26,0.0,2181.26,2181.26,2181.26,68768.0,36.0,1.65,5.19,19.25,1.23,262309.21,13624.0,120255820.0
14.0,STANDARD,2023-07-07,14:36:32,Standard Bank Malawi,Banking,2350.01,2350.01,2350.01,0.0,2350.02,2350.01,1050.0,85.23,3.63,7.11,14.07,3.72,551472.53,39202.0,234668162.0
15.0,SUNBIRD,2023-07-07,14:36:32,Sunbird Tourism,Hospitality,,,190.0,0.0,180.52,180.52,0.0,2.0,1.11,6.46,15.48,1.54,47220.89,3050.5,261582580.0
16.0,TNM,2023-07-07,14:36:32,Telekom Networks Malawi,Telecommunications,29.97,25.5,25.5,29.96,29.97,25.85,2168473.0,0.0,0.0,-0.68,-147.47,5.58,259545.63,-1760.0,10040450000.0
1.0,AIRTEL,2022-06-30,14:31:41,Airtel Malawi,Telecommunications,,,48.67,0.0,48.67,48.67,0.0,2.95,6.06,6.04,16.56,16.06,535370.0,32334.93,11000000000.0
2.0,BHL,2022-06-30,14:31:41,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-8.13,-12.3,1.42,9245.66,-751.84,839750705.0
3.0,FDHB,2022-06-30,14:31:41,First Discount House Bank,Banking,14.0,13.99,0.0,14.0,14.0,13.99,62350.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-06-30,14:31:41,FMB Capital Holdings,Banking,,,0.0,125.0,127.98,127.98,0.0,1.45,1.13,6.94,14.4,3.31,314606.84,21841.25,2458250000.0
5.0,ICON,2022-06-30,14:31:41,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-30,14:31:41,Illovo Sugar Malawi,Agriculture,,,305.54,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-30,14:31:41,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-30,14:31:41,National Bank of Malawi,Banking,,,1000.25,0.0,1000.25,1000.25,0.0,49.26,4.92,7.48,13.37,3.27,467048.47,34928.0,466931738.0
9.0,NBS,2022-06-30,14:31:41,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-30,14:31:41,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-30,14:31:41,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-30,14:31:41,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-30,14:31:41,,,,,0.0,1900.0,1900.0,1900.0,0.0,34.0,1.79,9.51,10.52,1.21,228486.06,21728.0,120255820.0
14.0,STANDARD,2022-06-30,14:31:41,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-30,14:31:41,Sunbird Tourism,Hospitality,,,80.01,0.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-30,14:31:41,Telekom Networks Malawi,Telecommunications,14.0,14.0,0.0,14.0,14.0,14.0,1075000.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2021-11-08,14:41:26,Airtel Malawi,Telecommunications,38.3,38.3,0.0,38.3,38.3,38.3,4000.0,2.1,5.48,5.24,19.07,17.49,421300.0,22091.0,11000000000.0
2.0,BHL,2021-11-08,14:41:26,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-08,14:41:26,First Discount House Bank,Banking,,,14.0,16.03,16.03,16.03,0.0,0.43,2.68,12.65,7.91,4.1,110623.53,13988.78,6901031250.0
4.0,FMBCH,2021-11-08,14:41:26,FMB Capital Holdings,Banking,60.0,60.0,55.01,60.0,60.0,60.0,10000.0,0.62,1.03,6.74,14.84,2.27,147495.0,9942.0,2458250000.0
5.0,ICON,2021-11-08,14:41:26,ICON Properties,Real Estate,12.95,12.95,11.01,12.95,12.95,12.95,2500.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-08,14:41:26,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-08,14:41:26,MPICO plc,Real Estate,21.0,21.0,18.0,21.0,21.0,21.0,1500.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-08,14:41:26,National Bank of Malawi,Banking,,,701.05,0.0,701.05,701.05,0.0,27.84,3.97,6.84,14.61,2.78,327342.49,22406.0,466931738.0
9.0,NBS,2021-11-08,14:41:26,NBS Bank,Banking,22.95,22.0,22.0,22.95,22.96,22.02,79489.0,1.15,5.22,11.0,9.09,3.34,64090.83,7049.75,2910573356.0
10.0,NICO,2021-11-08,14:41:26,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-08,14:41:26,NITL plc,Telecommunications,94.99,94.99,81.0,94.99,94.99,94.99,18174.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-08,14:41:26,,,,,0.0,2100.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-08,14:41:26,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-11-08,14:41:26,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-11-08,14:41:26,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-08,14:41:26,Telekom Networks Malawi,Telecommunications,23.0,23.0,20.0,23.0,23.0,23.0,1500.0,0.4,1.74,3.35,29.88,5.26,230930.35,7728.0,10040450000.0
1.0,AIRTEL,2023-07-13,14:35:59,Airtel Malawi,Telecommunications,100.06,100.06,100.06,0.0,100.06,100.06,726213.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-07-13,14:35:59,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-13,14:35:59,First Discount House Bank,Banking,65.03,65.03,65.03,0.0,65.01,65.03,160200.0,2.19,3.37,5.11,19.57,10.72,448774.06,22931.78,6901031250.0
4.0,FMBCH,2023-07-13,14:35:59,FMB Capital Holdings,Banking,287.01,287.0,287.0,0.0,251.0,287.0,103929.0,5.03,1.75,5.33,18.77,5.38,705517.75,37581.97,2458250000.0
5.0,ICON,2023-07-13,14:35:59,ICON Properties,Real Estate,18.99,18.99,0.0,18.99,18.99,18.99,60000.0,0.25,1.32,13.17,7.59,1.23,126853.2,16706.11,6680000000.0
6.0,ILLOVO,2023-07-13,14:35:59,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,18155.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-13,14:35:59,MPICO plc,Real Estate,,,17.5,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-07-13,14:35:59,National Bank of Malawi,Banking,2050.0,2050.0,0.0,0.0,2050.0,2050.0,2291.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-13,14:35:59,NBS Bank,Banking,125.03,125.02,115.0,125.03,125.02,125.03,144612.0,3.3,2.64,5.19,19.25,9.8,363908.99,18905.0,2910573356.0
10.0,NICO,2023-07-13,14:35:59,NICO Holdings,Financial Services,163.04,163.04,140.0,163.04,163.04,163.04,601.0,6.0,3.68,11.72,8.53,2.6,170057.42,19925.0,1043041096.0
11.0,NITL,2023-07-13,14:35:59,NITL plc,Telecommunications,350.0,350.0,350.0,0.0,350.0,350.0,10000.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-07-13,14:35:59,,,,,960.01,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-13,14:35:59,,,,,2000.0,2181.26,2181.25,2181.25,0.0,36.0,1.65,5.19,19.25,1.23,262308.01,13624.0,120255820.0
14.0,STANDARD,2023-07-13,14:35:59,Standard Bank Malawi,Banking,,,2400.0,0.0,2350.04,2350.04,0.0,85.23,3.63,7.11,14.07,3.72,551479.57,39202.0,234668162.0
15.0,SUNBIRD,2023-07-13,14:35:59,Sunbird Tourism,Hospitality,,,190.0,0.0,190.0,190.0,0.0,2.0,1.05,6.14,16.29,1.62,49700.69,3050.5,261582580.0
16.0,TNM,2023-07-13,14:35:59,Telekom Networks Malawi,Telecommunications,25.89,25.89,25.88,0.0,25.87,25.89,90664.0,0.0,0.0,-0.68,-147.7,5.59,259947.25,-1760.0,10040450000.0
1.0,AIRTEL,2022-08-09,14:40:46,Airtel Malawi,Telecommunications,51.07,51.07,51.07,0.0,51.07,51.07,8287.0,2.95,5.78,5.76,17.37,16.86,561770.0,32334.93,11000000000.0
2.0,BHL,2022-08-09,14:40:46,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-09,14:40:46,First Discount House Bank,Banking,14.0,14.0,14.0,0.0,14.0,14.0,868611.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-09,14:40:46,FMB Capital Holdings,Banking,108.01,108.0,108.0,0.0,108.0,108.01,341820.0,1.68,1.56,8.23,12.16,2.79,265515.58,21841.25,2458250000.0
5.0,ICON,2022-08-09,14:40:46,ICON Properties,Real Estate,,,10.2,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-09,14:40:46,Illovo Sugar Malawi,Agriculture,450.0,450.0,450.0,0.0,450.0,450.0,1062512.0,18.0,4.0,6.38,15.68,3.64,321049.98,20469.0,713444391.0
7.0,MPICO,2022-08-09,14:40:46,MPICO plc,Real Estate,,,17.6,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-09,14:40:46,National Bank of Malawi,Banking,,,1140.01,0.0,1140.01,1140.01,0.0,49.26,4.32,6.56,15.24,3.72,532306.85,34928.0,466931738.0
9.0,NBS,2022-08-09,14:40:46,NBS Bank,Banking,,,20.0,22.74,22.74,22.74,0.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-09,14:40:46,NICO Holdings,Financial Services,,,40.0,46.73,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-09,14:40:46,NITL plc,Telecommunications,112.0,112.0,110.05,112.0,110.05,112.0,500000.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-09,14:40:46,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-09,14:40:46,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-09,14:40:46,Standard Bank Malawi,Banking,,,1840.04,0.0,1840.05,1840.05,0.0,37.07,2.01,5.74,17.43,3.69,431801.15,24769.0,234668162.0
15.0,SUNBIRD,2022-08-09,14:40:46,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-09,14:40:46,Telekom Networks Malawi,Telecommunications,12.0,12.0,12.0,0.0,11.95,12.0,44300.0,0.43,3.58,8.04,12.43,2.44,120485.4,9690.0,10040450000.0
1.0,AIRTEL,2022-06-24,14:31:15,Airtel Malawi,Telecommunications,,,48.66,0.0,48.66,48.66,0.0,2.95,6.06,6.04,16.55,16.06,535260.0,32334.93,11000000000.0
2.0,BHL,2022-06-24,14:31:15,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-24,14:31:15,First Discount House Bank,Banking,,,0.0,14.0,14.0,14.0,0.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-06-24,14:31:15,FMB Capital Holdings,Banking,,,0.0,129.49,127.99,127.99,0.0,1.45,1.13,6.94,14.41,3.31,314631.42,21841.25,2458250000.0
5.0,ICON,2022-06-24,14:31:15,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-24,14:31:15,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-24,14:31:15,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-24,14:31:15,National Bank of Malawi,Banking,,,1000.23,0.0,1000.23,1000.23,0.0,49.26,4.92,7.48,13.37,3.27,467039.13,34928.0,466931738.0
9.0,NBS,2022-06-24,14:31:15,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-24,14:31:15,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-24,14:31:15,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-24,14:31:15,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-24,14:31:15,,,,,0.0,1900.0,1900.0,1900.0,0.0,34.0,1.79,9.51,10.52,1.21,228486.06,21728.0,120255820.0
14.0,STANDARD,2022-06-24,14:31:15,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-24,14:31:15,Sunbird Tourism,Hospitality,,,81.0,0.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-24,14:31:15,Telekom Networks Malawi,Telecommunications,,,14.0,0.0,14.0,14.0,0.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-01-05,14:39:35,Airtel Malawi,Telecommunications,,,0.0,40.0,40.0,40.0,0.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2022-01-05,14:39:35,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-05,14:39:35,First Discount House Bank,Banking,,,14.0,15.81,15.81,15.81,0.0,0.43,2.72,12.82,7.8,4.05,109105.3,13988.78,6901031250.0
4.0,FMBCH,2022-01-05,14:39:35,FMB Capital Holdings,Banking,80.0,80.0,80.0,92.0,80.0,80.0,5000.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2022-01-05,14:39:35,ICON Properties,Real Estate,,,10.96,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2022-01-05,14:39:35,Illovo Sugar Malawi,Agriculture,300.0,300.0,265.0,300.0,300.0,300.0,3461.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2022-01-05,14:39:35,MPICO plc,Real Estate,,,17.85,0.0,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-05,14:39:35,National Bank of Malawi,Banking,,,810.12,0.0,810.12,810.12,0.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-05,14:39:35,NBS Bank,Banking,,,21.0,22.9,22.9,22.9,0.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2022-01-05,14:39:35,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-05,14:39:35,NITL plc,Telecommunications,,,90.0,109.0,94.98,94.98,0.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-05,14:39:35,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2022-01-05,14:39:35,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-05,14:39:35,Standard Bank Malawi,Banking,1400.02,1400.0,1400.0,0.0,1400.0,1400.02,1034.0,44.74,3.2,7.23,13.84,3.11,328540.12,23743.0,234668162.0
15.0,SUNBIRD,2022-01-05,14:39:35,Sunbird Tourism,Hospitality,,,76.6,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2022-01-05,14:39:35,Telekom Networks Malawi,Telecommunications,,,19.5,22.92,22.92,22.92,0.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2022-01-11,14:35:32,Airtel Malawi,Telecommunications,40.0,40.0,38.0,40.0,40.0,40.0,14500.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2022-01-11,14:35:32,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-11,14:35:32,First Discount House Bank,Banking,14.0,14.0,14.0,15.81,14.0,14.0,101000.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2022-01-11,14:35:32,FMB Capital Holdings,Banking,,,0.0,79.99,79.99,79.99,0.0,0.62,0.78,5.06,19.78,3.03,196635.42,9942.0,2458250000.0
5.0,ICON,2022-01-11,14:35:32,ICON Properties,Real Estate,12.85,12.85,10.96,12.89,12.85,12.85,2516.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-11,14:35:32,Illovo Sugar Malawi,Agriculture,300.0,300.0,280.0,300.0,300.0,300.0,1000000.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2022-01-11,14:35:32,MPICO plc,Real Estate,20.7,20.7,17.85,20.7,20.7,20.7,941.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-11,14:35:32,National Bank of Malawi,Banking,,,810.12,0.0,810.12,810.12,0.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-11,14:35:32,NBS Bank,Banking,22.89,22.89,21.0,22.89,22.89,22.89,12167.0,1.15,5.02,10.58,9.45,3.48,66623.02,7049.75,2910573356.0
10.0,NICO,2022-01-11,14:35:32,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,9300.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-11,14:35:32,NITL plc,Telecommunications,94.98,94.98,90.0,94.98,94.98,94.98,500.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-11,14:35:32,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-11,14:35:32,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-11,14:35:32,Standard Bank Malawi,Banking,1400.02,1400.02,1400.02,0.0,1400.02,1400.02,1700.0,44.74,3.2,7.23,13.84,3.11,328540.12,23743.0,234668162.0
15.0,SUNBIRD,2022-01-11,14:35:32,Sunbird Tourism,Hospitality,90.02,90.02,90.02,0.0,90.01,90.02,3000.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-11,14:35:32,Telekom Networks Malawi,Telecommunications,22.89,22.89,19.5,22.89,22.9,22.89,2278.0,0.4,1.75,3.36,29.74,5.23,229825.9,7728.0,10040450000.0
1.0,AIRTEL,2024-11-13,14:38:40,Airtel Malawi,Telecommunications,64.01,64.0,64.01,0.0,58.06,64.01,10000.0,0.0,0.0,-2.19,-45.65,-66.39,704110.0,-15424.24,11000000000.0
2.0,BHL,2024-11-13,14:38:40,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-13,14:38:40,First Discount House Bank,Banking,148.94,148.89,148.0,148.89,148.95,148.91,30941.0,3.28,2.2,3.47,28.83,17.51,1027632.56,35646.93,6901031250.0
4.0,FMBCH,2024-11-13,14:38:40,FMB Capital Holdings,Banking,398.62,398.62,398.62,400.0,398.61,398.62,400.0,10.99,2.76,6.15,16.25,4.24,979907.62,60287.2,2458250000.0
5.0,ICON,2024-11-13,14:38:40,ICON Properties,Real Estate,15.8,15.8,0.0,15.8,15.8,15.8,280.0,0.27,1.71,18.15,5.51,0.87,105544.0,19159.35,6680000000.0
6.0,ILLOVO,2024-11-13,14:38:40,Illovo Sugar Malawi,Agriculture,1355.12,1355.12,0.0,1355.12,1355.12,1355.12,51.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-11-13,14:38:40,MPICO plc,Real Estate,,,0.0,14.83,14.83,14.83,0.0,0.38,2.56,16.05,6.23,0.6,34080.04,5468.81,2298047460.0
8.0,NBM,2024-11-13,14:38:40,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.01,3450.01,1621.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-13,14:38:40,NBS Bank,Banking,,,149.63,152.0,149.62,149.62,0.0,4.54,3.03,6.75,14.82,8.71,435479.99,29378.0,2910573356.0
10.0,NICO,2024-11-13,14:38:40,NICO Holdings,Financial Services,,,200.0,0.0,198.84,198.84,0.0,10.0,5.03,14.99,6.67,2.28,207398.29,31096.0,1043041096.0
11.0,NITL,2024-11-13,14:38:40,NITL plc,Telecommunications,,,0.0,409.94,409.94,409.94,0.0,6.5,1.59,38.86,2.57,1.23,55341.9,21504.55,135000000.0
12.0,OMU,2024-11-13,14:38:40,,,,,1950.0,0.0,1950.0,1950.0,0.0,63.37,3.25,5.26,19.02,1.71,24187.16,1271.4,12403674.0
13.0,PCL,2024-11-13,14:38:40,,,2499.81,2499.81,0.0,2499.81,2499.81,2499.81,31.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2024-11-13,14:38:40,Standard Bank Malawi,Banking,,,5495.31,0.0,6000.0,6000.0,0.0,108.24,1.8,3.73,26.81,7.26,1408008.97,52520.0,234668162.0
15.0,SUNBIRD,2024-11-13,14:38:40,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-13,14:38:40,Telekom Networks Malawi,Telecommunications,26.5,26.49,26.49,26.5,26.5,26.49,46575.0,0.0,0.0,-1.79,-55.88,6.37,265971.52,-4760.0,10040450000.0
1.0,AIRTEL,2024-11-07,15:04:19,Airtel Malawi,Telecommunications,58.01,58.01,58.01,0.0,56.1,58.01,51100.0,0.0,0.0,-2.42,-41.37,-60.16,638110.0,-15424.24,11000000000.0
2.0,BHL,2024-11-07,15:04:19,Blantyre Hotels Limited,Hospitality,,,14.56,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-07,15:04:19,First Discount House Bank,Banking,149.04,148.0,148.0,149.04,149.06,148.46,18071.0,3.28,2.21,3.48,28.74,17.45,1024527.1,35646.93,6901031250.0
4.0,FMBCH,2024-11-07,15:04:19,FMB Capital Holdings,Banking,398.6,398.6,398.6,400.0,398.6,398.6,1000.0,10.99,2.76,6.15,16.25,4.23,979858.45,60287.2,2458250000.0
5.0,ICON,2024-11-07,15:04:19,ICON Properties,Real Estate,15.81,15.81,0.0,15.81,15.81,15.81,4800.0,0.27,1.71,18.14,5.51,0.87,105610.8,19159.35,6680000000.0
6.0,ILLOVO,2024-11-07,15:04:19,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,1355.1,0.0,1355.1,1355.1,10.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-11-07,15:04:19,MPICO plc,Real Estate,,,0.0,14.83,14.83,14.83,0.0,0.38,2.56,16.05,6.23,0.6,34080.04,5468.81,2298047460.0
8.0,NBM,2024-11-07,15:04:19,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.01,3450.0,6183.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-11-07,15:04:19,NBS Bank,Banking,149.61,149.61,140.0,149.61,149.61,149.61,5160990.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-11-07,15:04:19,NICO Holdings,Financial Services,,,198.86,0.0,198.84,198.84,0.0,10.0,5.03,14.99,6.67,2.28,207398.29,31096.0,1043041096.0
11.0,NITL,2024-11-07,15:04:19,NITL plc,Telecommunications,,,0.0,409.9,409.92,409.92,0.0,6.5,1.59,38.86,2.57,1.23,55339.2,21504.55,135000000.0
12.0,OMU,2024-11-07,15:04:19,,,,,1950.0,0.0,1950.0,1950.0,0.0,63.37,3.25,5.26,19.02,1.71,24187.16,1271.4,12403674.0
13.0,PCL,2024-11-07,15:04:19,,,2499.81,2499.8,0.0,2499.81,2499.81,2499.8,117.0,46.0,1.84,13.45,7.44,1.14,300615.5,40421.0,120255820.0
14.0,STANDARD,2024-11-07,15:04:19,Standard Bank Malawi,Banking,,,5495.29,0.0,5495.26,5495.26,0.0,108.24,1.97,4.07,24.55,6.65,1289562.56,52520.0,234668162.0
15.0,SUNBIRD,2024-11-07,15:04:19,Sunbird Tourism,Hospitality,,,240.05,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-07,15:04:19,Telekom Networks Malawi,Telecommunications,25.0,25.0,25.0,26.0,24.59,25.0,1500.0,0.0,0.0,-1.9,-52.73,6.01,251011.25,-4760.0,10040450000.0
1.0,AIRTEL,2023-05-02,14:42:34,Airtel Malawi,Telecommunications,80.1,80.09,80.09,0.0,80.08,80.1,1112.0,2.95,3.68,3.67,27.25,26.44,881100.0,32334.93,11000000000.0
2.0,BHL,2023-05-02,14:42:34,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-05-02,14:42:34,First Discount House Bank,Banking,42.01,42.0,42.01,0.0,38.9,42.0,1266921.0,2.19,5.21,7.91,12.64,6.93,289843.31,22931.78,6901031250.0
4.0,FMBCH,2023-05-02,14:42:34,FMB Capital Holdings,Banking,163.0,162.99,0.0,162.99,163.0,162.99,365.0,1.68,1.03,5.45,18.34,4.22,400670.17,21841.25,2458250000.0
5.0,ICON,2023-05-02,14:42:34,ICON Properties,Real Estate,,,0.0,11.26,11.26,11.26,0.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-02,14:42:34,Illovo Sugar Malawi,Agriculture,,,850.03,0.0,850.03,850.03,0.0,21.0,2.47,4.39,22.77,6.01,606449.14,26630.0,713444391.0
7.0,MPICO,2023-05-02,14:42:34,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-05-02,14:42:34,National Bank of Malawi,Banking,2000.1,2000.1,2000.1,0.0,2000.09,2000.1,4663.0,70.67,3.53,5.08,19.67,5.42,933910.17,47474.0,466931738.0
9.0,NBS,2023-05-02,14:42:34,NBS Bank,Banking,80.0,80.0,80.0,82.0,80.0,80.0,377196.0,3.3,4.13,8.12,12.32,6.27,232845.87,18905.0,2910573356.0
10.0,NICO,2023-05-02,14:42:34,NICO Holdings,Financial Services,154.0,150.0,154.0,155.0,150.0,153.27,315447.0,6.0,3.91,12.46,8.02,2.44,159866.91,19925.0,1043041096.0
11.0,NITL,2023-05-02,14:42:34,NITL plc,Telecommunications,,,225.0,275.0,250.0,250.0,0.0,3.15,1.26,20.72,4.83,1.4,33750.0,6993.54,135000000.0
12.0,OMU,2023-05-02,14:42:34,,,,,1127.5,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15088.47,1258.36,14720318.0
13.0,PCL,2023-05-02,14:42:34,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-05-02,14:42:34,Standard Bank Malawi,Banking,,,2250.04,0.0,2250.04,2250.04,0.0,85.32,3.79,7.42,13.47,3.57,528012.75,39202.0,234668162.0
15.0,SUNBIRD,2023-05-02,14:42:34,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-05-02,14:42:34,Telekom Networks Malawi,Telecommunications,17.96,17.96,17.96,0.0,17.94,17.96,286414.0,0.43,2.39,5.37,18.61,3.66,180326.48,9690.0,10040450000.0
1.0,AIRTEL,2023-05-16,14:42:02,Airtel Malawi,Telecommunications,,,85.54,95.0,85.54,85.54,0.0,2.95,3.45,3.44,29.1,28.23,940940.0,32334.93,
2.0,BHL,2023-05-16,14:42:02,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-05-16,14:42:02,First Discount House Bank,Banking,64.99,64.99,64.95,64.99,65.04,64.99,122978.0,2.19,3.37,5.11,19.56,10.72,448498.02,22931.78,
4.0,FMBCH,2023-05-16,14:42:02,FMB Capital Holdings,Banking,,,163.11,180.0,163.11,163.11,0.0,1.68,1.03,5.45,18.36,4.22,400965.16,21841.25,2458250000.0
5.0,ICON,2023-05-16,14:42:02,ICON Properties,Real Estate,,,0.0,11.26,11.26,11.26,0.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,
6.0,ILLOVO,2023-05-16,14:42:02,Illovo Sugar Malawi,Agriculture,1121.28,1121.28,1121.27,0.0,1121.27,1121.28,2740.0,21.0,1.87,3.33,30.04,7.93,799970.93,26630.0,713444391.0
7.0,MPICO,2023-05-16,14:42:02,MPICO plc,Real Estate,,,0.0,0.0,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,
8.0,NBM,2023-05-16,14:42:02,National Bank of Malawi,Banking,2000.27,2000.27,2000.27,0.0,2000.26,2000.27,4700.0,70.67,3.53,5.08,19.67,5.42,933989.55,47474.0,466931738.0
9.0,NBS,2023-05-16,14:42:02,NBS Bank,Banking,94.28,94.25,90.0,94.25,94.01,94.26,62370.0,3.3,3.5,6.89,14.51,7.39,274350.64,18905.0,
10.0,NICO,2023-05-16,14:42:02,NICO Holdings,Financial Services,164.99,164.99,0.0,164.99,164.99,164.99,31726.0,6.0,3.64,11.58,8.64,2.63,172091.35,19925.0,1043041096.0
11.0,NITL,2023-05-16,14:42:02,NITL plc,Telecommunications,,,300.0,330.0,300.0,300.0,0.0,3.15,1.05,17.27,5.79,1.69,40500.0,6993.54,
12.0,OMU,2023-05-16,14:42:02,,,1127.51,1127.51,1025.01,0.0,1127.51,1127.51,122500.0,43.73,3.88,7.58,13.19,1.44,16597.31,1258.36,14720318.0
13.0,PCL,2023-05-16,14:42:02,,,2181.28,2181.28,0.0,2181.29,2181.28,2181.28,2506.0,34.0,1.56,8.28,12.07,1.39,262311.62,21728.0,
14.0,STANDARD,2023-05-16,14:42:02,Standard Bank Malawi,Banking,,,2300.0,0.0,2250.11,2250.11,0.0,85.32,3.79,7.42,13.47,3.57,528029.18,39202.0,234668162.0
15.0,SUNBIRD,2023-05-16,14:42:02,Sunbird Tourism,Hospitality,157.5,157.5,138.0,0.0,138.0,157.5,8778.0,2.0,1.27,7.4,13.51,1.34,41199.26,3050.5,
16.0,TNM,2023-05-16,14:42:02,Telekom Networks Malawi,Telecommunications,27.14,27.14,23.6,27.14,27.1,27.14,534012.0,0.43,1.58,3.56,28.12,5.53,272497.81,9690.0,10040450000.0
1.0,AIRTEL,2022-04-21,14:31:39,Airtel Malawi,Telecommunications,42.02,42.0,42.0,0.0,42.01,42.0,201940.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-21,14:31:39,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-21,14:31:39,First Discount House Bank,Banking,,,0.0,15.38,15.38,15.38,0.0,0.43,2.8,13.18,7.59,3.94,106137.86,13988.78,6901031250.0
4.0,FMBCH,2022-04-21,14:31:39,FMB Capital Holdings,Banking,,,100.0,0.0,93.01,93.01,0.0,0.62,0.67,4.35,23.0,3.52,228641.83,9942.0,2458250000.0
5.0,ICON,2022-04-21,14:31:39,ICON Properties,Real Estate,,,10.95,12.0,12.63,12.63,0.0,0.23,1.82,10.2,9.8,1.04,84368.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-21,14:31:39,Illovo Sugar Malawi,Agriculture,,,305.43,0.0,305.43,305.43,0.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-04-21,14:31:39,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-21,14:31:39,National Bank of Malawi,Banking,,,948.53,0.0,948.54,948.54,0.0,49.26,5.19,7.89,12.68,3.1,442903.43,34928.0,466931738.0
9.0,NBS,2022-04-21,14:31:39,NBS Bank,Banking,,,20.0,22.79,22.8,22.8,0.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-04-21,14:31:39,NICO Holdings,Financial Services,,,46.75,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-21,14:31:39,NITL plc,Telecommunications,110.01,110.01,110.01,126.5,110.0,110.01,6160.0,2.85,2.59,31.45,3.18,0.85,14851.35,4670.89,135000000.0
12.0,OMU,2022-04-21,14:31:39,,,,,0.0,1785.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-21,14:31:39,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,30.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-21,14:31:39,Standard Bank Malawi,Banking,,,1400.11,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-04-21,14:31:39,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-21,14:31:39,Telekom Networks Malawi,Telecommunications,17.39,17.39,16.0,17.39,17.39,17.39,50985.0,0.4,2.3,4.43,22.59,3.98,174603.43,7728.0,10040450000.0
1.0,AIRTEL,2022-03-14,14:42:29,Airtel Malawi,Telecommunications,,,42.0,0.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-14,14:42:29,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-14,14:42:29,First Discount House Bank,Banking,,,14.11,15.0,14.11,14.11,0.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-14,14:42:29,FMB Capital Holdings,Banking,79.96,79.96,79.96,82.0,79.96,79.96,4394.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-03-14,14:42:29,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-03-14,14:42:29,Illovo Sugar Malawi,Agriculture,,,260.0,305.43,305.43,305.43,0.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-03-14,14:42:29,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-14,14:42:29,National Bank of Malawi,Banking,,,925.0,0.0,900.04,900.04,0.0,27.84,3.09,5.33,18.76,3.57,420257.24,22406.0,466931738.0
9.0,NBS,2022-03-14,14:42:29,NBS Bank,Banking,,,0.0,22.8,22.8,22.8,0.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-14,14:42:29,NICO Holdings,Financial Services,55.0,55.0,46.75,55.0,55.0,55.0,102853.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-14,14:42:29,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-14,14:42:29,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-14,14:42:29,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-14,14:42:29,Standard Bank Malawi,Banking,,,1400.08,0.0,1400.08,1400.08,0.0,37.07,2.65,7.54,13.26,2.81,328554.2,24769.0,234668162.0
15.0,SUNBIRD,2022-03-14,14:42:29,Sunbird Tourism,Hospitality,,,76.6,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-14,14:42:29,Telekom Networks Malawi,Telecommunications,,,0.0,17.5,17.45,17.45,0.0,0.4,2.29,4.41,22.67,3.99,175205.85,7728.0,10040450000.0
1.0,AIRTEL,2023-02-23,14:38:07,Airtel Malawi,Telecommunications,58.14,58.14,58.14,65.0,58.13,58.14,5000.0,2.95,5.07,5.06,19.78,19.19,639540.0,32334.93,11000000000.0
2.0,BHL,2023-02-23,14:38:07,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-23,14:38:07,First Discount House Bank,Banking,35.04,35.04,0.0,35.04,35.03,35.04,101902.0,1.05,3.0,4.82,20.74,7.66,241812.14,11658.84,6901031250.0
4.0,FMBCH,2023-02-23,14:38:07,FMB Capital Holdings,Banking,167.0,167.0,0.0,167.0,167.0,167.0,1450.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-23,14:38:07,ICON Properties,Real Estate,11.91,11.91,0.0,11.91,11.91,11.91,2350.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-02-23,14:38:07,Illovo Sugar Malawi,Agriculture,,,600.05,0.0,600.05,600.05,0.0,21.0,3.5,6.22,16.08,4.24,428102.31,26630.0,713444391.0
7.0,MPICO,2023-02-23,14:38:07,MPICO plc,Real Estate,20.58,20.58,17.6,20.59,20.59,20.58,1200.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-02-23,14:38:07,National Bank of Malawi,Banking,1600.03,1600.03,1600.03,0.0,1600.02,1600.03,861.0,49.26,3.08,4.68,21.39,5.23,747104.79,34928.0,466931738.0
9.0,NBS,2023-02-23,14:38:07,NBS Bank,Banking,38.44,38.44,38.44,0.0,38.44,38.44,560662.0,1.35,3.51,6.88,14.54,4.83,111882.44,7692.37,2910573356.0
10.0,NICO,2023-02-23,14:38:07,NICO Holdings,Financial Services,80.0,80.0,80.0,0.0,80.0,80.0,6000.0,3.25,4.06,11.67,8.57,1.73,83443.29,9736.0,1043041096.0
11.0,NITL,2023-02-23,14:38:07,NITL plc,Telecommunications,164.0,164.0,164.0,188.6,164.0,164.0,62600.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-23,14:38:07,,,,,880.0,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-02-23,14:38:07,,,,,0.0,2181.34,2181.34,2181.34,0.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-02-23,14:38:07,Standard Bank Malawi,Banking,,,2200.02,0.0,2200.02,2200.02,0.0,37.07,1.68,4.8,20.84,4.41,516274.65,24769.0,234668162.0
15.0,SUNBIRD,2023-02-23,14:38:07,Sunbird Tourism,Hospitality,,,105.0,120.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-23,14:38:07,Telekom Networks Malawi,Telecommunications,14.02,14.02,14.02,16.1,14.01,14.02,12200.0,0.43,3.07,6.88,14.53,2.86,140767.11,9690.0,10040450000.0
1.0,AIRTEL,2024-08-26,14:40:05,Airtel Malawi,Telecommunications,44.98,44.98,41.0,44.98,44.98,44.98,50697.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-26,14:40:05,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-26,14:40:05,First Discount House Bank,Banking,150.0,149.7,0.0,149.99,149.77,149.98,4598317.0,3.28,2.19,3.44,29.04,17.63,1035016.67,35646.93,6901031250.0
4.0,FMBCH,2024-08-26,14:40:05,FMB Capital Holdings,Banking,398.5,398.5,360.0,398.5,398.5,398.5,61.0,10.99,2.76,6.15,16.25,4.23,979612.63,60287.2,2458250000.0
5.0,ICON,2024-08-26,14:40:05,ICON Properties,Real Estate,14.99,14.99,0.0,14.99,14.99,14.99,2275.0,0.27,1.8,19.13,5.23,0.83,100133.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-26,14:40:05,Illovo Sugar Malawi,Agriculture,1355.14,1355.14,0.0,1355.12,1355.14,1355.14,2000.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-08-26,14:40:05,MPICO plc,Real Estate,,,0.0,14.95,14.98,14.98,0.0,0.38,2.54,15.89,6.29,0.6,34424.75,5468.81,2298047460.0
8.0,NBM,2024-08-26,14:40:05,National Bank of Malawi,Banking,,,3450.02,0.0,3450.03,3450.03,0.0,102.8,2.98,4.48,22.3,7.8,1610928.5,72245.0,466931738.0
9.0,NBS,2024-08-26,14:40:05,NBS Bank,Banking,149.87,149.85,140.0,149.85,149.87,149.86,6909.0,4.54,3.03,6.74,14.85,8.72,436178.52,29378.0,2910573356.0
10.0,NICO,2024-08-26,14:40:05,NICO Holdings,Financial Services,198.87,198.86,0.0,198.86,198.89,198.87,5013.0,10.0,5.03,14.99,6.67,2.28,207429.58,31096.0,1043041096.0
11.0,NITL,2024-08-26,14:40:05,NITL plc,Telecommunications,411.19,411.19,0.0,411.19,411.19,411.19,60.0,6.5,1.58,38.74,2.58,1.23,55510.65,21504.55,135000000.0
12.0,OMU,2024-08-26,14:40:05,,,1865.99,1865.99,0.0,1865.99,1865.99,1865.99,81.0,63.37,3.4,5.35,18.68,1.67,23750.83,1271.4,12728271.0
13.0,PCL,2024-08-26,14:40:05,,,2499.86,2499.86,0.0,2499.86,2499.89,2499.86,4.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-08-26,14:40:05,Standard Bank Malawi,Banking,,,4850.0,0.0,4850.0,4850.0,0.0,108.24,2.23,4.61,21.67,5.87,1138140.59,52520.0,234668162.0
15.0,SUNBIRD,2024-08-26,14:40:05,Sunbird Tourism,Hospitality,,,224.08,0.0,224.08,224.08,0.0,7.7,3.44,8.96,11.16,1.21,58615.42,5251.9,261582580.0
16.0,TNM,2024-08-26,14:40:05,Telekom Networks Malawi,Telecommunications,19.0,17.5,17.5,19.0,17.0,17.79,1034770.0,0.0,0.0,-2.66,-37.53,4.28,178619.61,-4760.0,10040450000.0
1.0,AIRTEL,2024-01-02,14:50:32,Airtel Malawi,Telecommunications,60.0,60.0,55.21,60.0,60.0,60.0,3751.0,2.5,4.17,5.59,17.87,17.46,660000.0,36925.31,11000000000.0
2.0,BHL,2024-01-02,14:50:32,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2024-01-02,14:50:32,First Discount House Bank,Banking,70.0,70.0,60.0,70.0,70.0,70.0,86778.0,2.19,3.13,4.75,21.07,11.54,483072.19,22931.78,6901031250.0
4.0,FMBCH,2024-01-02,14:50:32,FMB Capital Holdings,Banking,315.02,315.02,315.02,0.0,315.0,315.02,500.0,5.03,1.6,4.85,20.61,5.9,774397.92,37581.97,2458250000.0
5.0,ICON,2024-01-02,14:50:32,ICON Properties,Real Estate,17.84,17.84,0.0,17.84,17.85,17.84,20000.0,0.25,1.4,14.02,7.13,1.16,119171.2,16706.11,6680000000.0
6.0,ILLOVO,2024-01-02,14:50:32,Illovo Sugar Malawi,Agriculture,1260.04,1260.04,1260.03,0.0,1260.03,1260.04,1191.0,29.2,2.32,6.31,15.84,6.46,898968.47,56758.0,713444391.0
7.0,MPICO,2024-01-02,14:50:32,MPICO plc,Real Estate,14.99,14.99,13.0,14.99,15.0,14.99,20000.0,0.36,2.4,16.62,6.02,0.66,34447.73,5726.44,2298047460.0
8.0,NBM,2024-01-02,14:50:32,National Bank of Malawi,Banking,2101.26,2101.26,2101.25,0.0,2101.25,2101.26,3525.0,70.67,3.36,4.84,20.67,5.7,981144.98,47474.0,466931738.0
9.0,NBS,2024-01-02,14:50:32,NBS Bank,Banking,115.0,115.0,100.0,115.0,114.9,115.0,46020.0,3.3,2.87,5.65,17.71,9.02,334715.94,18905.0,2910573356.0
10.0,NICO,2024-01-02,14:50:32,NICO Holdings,Financial Services,,,151.0,0.0,150.4,150.4,0.0,6.0,3.99,12.7,7.87,2.4,156873.38,19925.0,1043041096.0
11.0,NITL,2024-01-02,14:50:32,NITL plc,Telecommunications,,,409.99,0.0,409.99,409.99,0.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2024-01-02,14:50:32,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2024-01-02,14:50:32,,,,,2300.0,2507.0,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-01-02,14:50:32,Standard Bank Malawi,Banking,3950.01,3950.01,3950.01,0.0,3950.0,3950.01,260.0,85.23,2.16,4.23,23.65,6.26,926941.59,39202.0,234668162.0
15.0,SUNBIRD,2024-01-02,14:50:32,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2024-01-02,14:50:32,Telekom Networks Malawi,Telecommunications,18.7,18.7,0.0,18.7,18.7,18.7,160.0,0.0,0.0,-0.94,-106.68,4.04,187756.42,-1760.0,10040450000.0
1.0,AIRTEL,2024-01-16,14:43:02,Airtel Malawi,Telecommunications,55.01,55.01,55.01,59.99,55.01,55.01,8500.0,2.5,4.54,6.1,16.39,16.01,605110.0,36925.31,11000000000.0
2.0,BHL,2024-01-16,14:43:02,Blantyre Hotels Limited,Hospitality,,,13.01,0.0,13.01,13.01,0.0,0.0,0.0,-1.24,-80.39,1.61,10925.16,-135.91,839750705.0
3.0,FDHB,2024-01-16,14:43:02,First Discount House Bank,Banking,66.98,66.97,60.0,66.98,66.98,66.97,101619.0,2.19,3.27,4.96,20.15,11.04,462162.06,22931.78,6901031250.0
4.0,FMBCH,2024-01-16,14:43:02,FMB Capital Holdings,Banking,375.0,375.0,375.0,0.0,355.01,375.0,15000.0,5.03,1.34,4.08,24.53,7.02,921843.75,37581.97,2458250000.0
5.0,ICON,2024-01-16,14:43:02,ICON Properties,Real Estate,,,0.0,17.0,16.99,16.99,0.0,0.25,1.47,14.72,6.79,1.1,113493.2,16706.11,6680000000.0
6.0,ILLOVO,2024-01-16,14:43:02,Illovo Sugar Malawi,Agriculture,1260.25,1260.25,1260.25,0.0,1260.22,1260.25,1300.0,29.2,2.32,6.31,15.84,6.46,899118.29,56758.0,713444391.0
7.0,MPICO,2024-01-16,14:43:02,MPICO plc,Real Estate,,,13.0,14.97,14.96,14.96,0.0,0.36,2.41,16.66,6.0,0.66,34378.79,5726.44,2298047460.0
8.0,NBM,2024-01-16,14:43:02,National Bank of Malawi,Banking,2101.52,2101.51,2101.5,2101.51,2101.42,2101.51,10055.0,70.67,3.36,4.84,20.67,5.7,981261.72,47474.0,466931738.0
9.0,NBS,2024-01-16,14:43:02,NBS Bank,Banking,114.95,114.95,100.0,114.95,114.97,114.95,483663.0,3.3,2.87,5.65,17.7,9.01,334570.41,18905.0,2910573356.0
10.0,NICO,2024-01-16,14:43:02,NICO Holdings,Financial Services,179.0,179.0,180.0,189.95,179.0,179.0,50079.0,6.0,3.35,10.67,9.37,2.85,186704.36,19925.0,1043041096.0
11.0,NITL,2024-01-16,14:43:02,NITL plc,Telecommunications,411.08,411.08,411.08,0.0,411.03,411.08,4062.0,3.15,0.77,12.6,7.94,2.31,55495.8,6993.54,135000000.0
12.0,OMU,2024-01-16,14:43:02,,,,,1500.01,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-01-16,14:43:02,,,,,2300.0,2506.97,2506.97,2506.97,0.0,36.0,1.44,4.52,22.13,1.42,301477.73,13624.0,120255820.0
14.0,STANDARD,2024-01-16,14:43:02,Standard Bank Malawi,Banking,,,3950.03,0.0,3950.03,3950.03,0.0,85.23,2.16,4.23,23.65,6.26,926946.28,39202.0,234668162.0
15.0,SUNBIRD,2024-01-16,14:43:02,Sunbird Tourism,Hospitality,192.07,192.07,191.07,212.0,191.07,192.07,28672.0,2.0,1.04,6.07,16.47,1.64,50242.17,3050.5,261582580.0
16.0,TNM,2024-01-16,14:43:02,Telekom Networks Malawi,Telecommunications,17.93,17.93,0.0,17.93,17.98,17.93,542.0,0.0,0.0,-0.98,-102.29,3.87,180025.27,-1760.0,10040450000.0
1.0,AIRTEL,2025-07-28,14:33:14,Airtel Malawi,Telecommunications,135.05,135.05,127.42,135.05,135.05,135.05,52520.0,2.0,1.48,2.88,34.77,46.26,1485550.0,42722.11,11000000000.0
2.0,BHL,2025-07-28,14:33:14,Blantyre Hotels Limited,Hospitality,,,14.59,0.0,14.58,14.58,0.0,0.0,0.0,-1.6,-62.55,1.32,85704.96,-1370.11,5878254935.0
3.0,FDHB,2025-07-28,14:33:14,First Discount House Bank,Banking,527.42,527.38,500.0,527.38,527.4,527.39,49401.0,4.73,0.9,2.03,49.14,37.36,3639534.87,74063.0,6901031250.0
4.0,FMBCH,2025-07-28,14:33:14,FMB Capital Holdings,Banking,1400.01,1400.01,1400.01,0.0,1400.02,1400.01,198.0,3.64,0.26,3.44,29.1,10.46,3441574.58,118254.74,2458250000.0
5.0,ICON,2025-07-28,14:33:14,ICON Properties,Real Estate,,,0.0,17.93,17.93,17.93,0.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-07-28,14:33:14,Illovo Sugar Malawi,Agriculture,1791.27,1791.27,1791.26,1791.27,1791.27,1791.27,99.0,5.0,0.28,1.77,56.47,8.59,1277971.53,22632.0,713444391.0
7.0,MPICO,2025-07-28,14:33:14,MPICO plc,Real Estate,,,19.5,19.51,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-07-28,14:33:14,National Bank of Malawi,Banking,6505.06,6505.05,6505.06,0.0,6505.04,6505.06,4161.0,126.35,1.94,3.37,29.7,11.31,3037418.97,102283.0,466931738.0
9.0,NBS,2025-07-28,14:33:14,NBS Bank,Banking,700.0,699.98,0.0,699.99,700.0,699.99,49375.0,10.9,1.56,3.58,27.91,18.18,2037372.24,72991.0,2910573356.0
10.0,NICO,2025-07-28,14:33:14,NICO Holdings,Financial Services,994.86,994.85,994.86,0.0,994.83,994.86,1253.0,20.0,2.01,6.94,14.41,6.67,1037679.86,72009.0,1043041096.0
11.0,NITL,2025-07-28,14:33:14,NITL plc,Telecommunications,1000.01,1000.01,1000.0,0.0,900.04,1000.01,1000.0,11.1,1.11,22.04,4.54,1.83,135001.35,29759.48,135000000.0
12.0,OMU,2025-07-28,14:33:14,,,,,2500.05,0.0,2500.05,2500.05,0.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-07-28,14:33:14,,,,,5100.0,0.0,5100.0,5100.0,0.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-28,14:33:14,Standard Bank Malawi,Banking,,,2410.02,0.0,2410.02,2410.02,0.0,161.93,6.72,3.05,32.74,10.89,2827774.82,86365.0,1173340810.0
15.0,SUNBIRD,2025-07-28,14:33:14,Sunbird Tourism,Hospitality,,,400.03,0.0,400.03,400.03,0.0,13.0,3.25,10.15,9.85,1.5,104640.88,10624.63,261582580.0
16.0,TNM,2025-07-28,14:33:14,Telekom Networks Malawi,Telecommunications,39.5,39.5,39.5,0.0,39.5,39.5,437464.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2025-09-05,14:39:52,Airtel Malawi,Telecommunications,138.83,138.82,0.0,138.83,138.84,138.82,53640.0,2.0,1.44,2.8,35.74,47.55,1527020.0,42722.11,11000000000.0
2.0,BHL,2025-09-05,14:39:52,Blantyre Hotels Limited,Hospitality,,,15.01,0.0,15.0,15.0,0.0,0.0,0.0,-1.55,-64.36,1.36,88173.82,-1370.11,5878254935.0
3.0,FDHB,2025-09-05,14:39:52,First Discount House Bank,Banking,619.93,619.87,619.84,619.87,619.97,619.9,133897.0,4.73,0.76,1.73,57.76,43.92,4277949.27,74063.0,6901031250.0
4.0,FMBCH,2025-09-05,14:39:52,FMB Capital Holdings,Banking,1650.41,1650.4,1650.41,0.0,1650.4,1650.41,8900.0,3.64,0.22,2.91,34.31,12.33,4057120.38,118254.74,2458250000.0
5.0,ICON,2025-09-05,14:39:52,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,42822.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-09-05,14:39:52,Illovo Sugar Malawi,Agriculture,1791.42,1791.42,1791.42,0.0,1791.41,1791.42,1440.0,5.0,0.28,1.77,56.47,8.59,1278078.55,22632.0,713444391.0
7.0,MPICO,2025-09-05,14:39:52,MPICO plc,Real Estate,,,19.51,0.0,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-09-05,14:39:52,National Bank of Malawi,Banking,8200.0,7919.95,7919.95,7919.94,7919.93,8196.77,122414.0,126.35,1.54,2.67,37.42,14.26,3827332.06,102283.0,466931738.0
9.0,NBS,2025-09-05,14:39:52,NBS Bank,Banking,1024.89,1024.83,1024.84,1024.85,1024.91,1024.86,296586.0,10.9,1.06,2.45,40.87,26.61,2982930.21,72991.0,2910573356.0
10.0,NICO,2025-09-05,14:39:52,NICO Holdings,Financial Services,1740.0,1739.99,1514.17,1740.0,1740.01,1740.0,106674.0,20.0,1.15,3.97,25.2,11.66,1814891.51,72009.0,1043041096.0
11.0,NITL,2025-09-05,14:39:52,NITL plc,Telecommunications,1454.01,1454.0,1454.01,1672.1,1454.0,1454.01,33406.0,11.1,0.76,15.16,6.6,2.66,196291.35,29759.48,135000000.0
12.0,OMU,2025-09-05,14:39:52,,,,,2500.06,0.0,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-09-05,14:39:52,,,6600.0,6600.0,0.0,6600.0,6600.0,6600.0,3394.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-09-05,14:39:52,Standard Bank Malawi,Banking,6497.59,6497.3,0.0,6497.3,6497.78,6497.47,4263.0,161.93,2.49,1.13,88.27,29.35,7623746.71,86365.0,1173340810.0
15.0,SUNBIRD,2025-09-05,14:39:52,Sunbird Tourism,Hospitality,,,460.02,0.0,460.02,460.02,0.0,13.0,2.83,8.83,11.33,1.72,120333.22,10624.63,261582580.0
16.0,TNM,2025-09-05,14:39:52,Telekom Networks Malawi,Telecommunications,35.9,35.87,0.0,35.88,35.88,35.89,1961570.0,0.0,0.0,2.43,41.17,7.99,414213.68,10060.0,11541200375.0
1.0,AIRTEL,2025-07-14,14:35:34,Airtel Malawi,Telecommunications,127.42,127.4,0.0,127.4,127.41,127.4,49063.0,2.0,1.57,3.05,32.8,43.64,1401400.0,42722.11,11000000000.0
2.0,BHL,2025-07-14,14:35:34,Blantyre Hotels Limited,Hospitality,14.56,14.56,14.56,0.0,14.55,14.56,60000.0,0.0,0.0,-1.6,-62.47,1.32,85587.39,-1370.11,5878254935.0
3.0,FDHB,2025-07-14,14:35:34,First Discount House Bank,Banking,527.4,470.21,500.0,527.4,458.61,496.26,191050.0,4.73,0.95,2.16,46.24,35.16,3424705.77,74063.0,6901031250.0
4.0,FMBCH,2025-07-14,14:35:34,FMB Capital Holdings,Banking,1250.01,1250.0,1250.01,0.0,1199.71,1250.01,2321.0,3.64,0.29,3.85,25.98,9.34,3072837.08,118254.74,2458250000.0
5.0,ICON,2025-07-14,14:35:34,ICON Properties,Real Estate,,,17.95,0.0,17.93,17.93,0.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-07-14,14:35:34,Illovo Sugar Malawi,Agriculture,1791.28,1791.28,0.0,1791.28,1791.28,1791.28,1768.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-07-14,14:35:34,MPICO plc,Real Estate,19.5,19.5,19.5,0.0,19.25,19.5,25992.0,0.43,2.21,19.06,5.25,0.69,44811.93,8540.17,2298047460.0
8.0,NBM,2025-07-14,14:35:34,National Bank of Malawi,Banking,6500.01,6500.01,6500.01,0.0,6500.02,6500.01,575.0,126.35,1.94,3.37,29.67,11.3,3035060.97,102283.0,466931738.0
9.0,NBS,2025-07-14,14:35:34,NBS Bank,Banking,700.0,699.99,0.0,700.0,700.0,700.0,176929.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-14,14:35:34,NICO Holdings,Financial Services,865.0,865.0,0.0,865.0,865.0,865.0,104396.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-07-14,14:35:34,NITL plc,Telecommunications,900.01,900.01,900.01,0.0,900.0,900.01,15000.0,11.1,1.23,24.49,4.08,1.65,121501.35,29759.48,135000000.0
12.0,OMU,2025-07-14,14:35:34,,,,,2500.03,0.0,2500.04,2500.04,0.0,82.64,3.31,6.13,16.33,2.17,42375.17,2595.65,16949798.0
13.0,PCL,2025-07-14,14:35:34,,,5100.0,5100.0,5100.0,0.0,5100.0,5100.0,201.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-14,14:35:34,Standard Bank Malawi,Banking,12000.01,12000.01,12050.0,0.0,12000.0,12000.01,106.0,161.93,1.35,3.07,32.61,10.84,2816020.29,86365.0,234668162.0
15.0,SUNBIRD,2025-07-14,14:35:34,Sunbird Tourism,Hospitality,,,400.0,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-07-14,14:35:34,Telekom Networks Malawi,Telecommunications,,,34.5,0.0,34.5,34.5,0.0,0.0,0.0,2.53,39.58,7.68,398171.41,10060.0,11541200375.0
1.0,AIRTEL,2021-04-01,14:33:39,Airtel Malawi,Telecommunications,27.95,27.95,0.0,27.95,27.95,27.95,132761.0,1.25,4.47,5.17,19.33,19.52,307450.0,15908.0,11000000000.0
2.0,BHL,2021-04-01,14:33:39,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-01,14:33:39,First Discount House Bank,Banking,,,0.0,16.49,16.49,16.49,0.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-04-01,14:33:39,FMB Capital Holdings,Banking,,,27.12,0.0,27.12,27.12,0.0,0.0,0.0,-5.52,-18.12,1.16,66667.74,-3679.93,2458250000.0
5.0,ICON,2021-04-01,14:33:39,ICON Properties,Real Estate,,,10.35,12.17,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-04-01,14:33:39,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-01,14:33:39,MPICO plc,Real Estate,,,19.0,20.88,20.89,20.89,0.0,0.25,1.2,11.52,8.68,1.23,48006.21,5532.02,2298047460.0
8.0,NBM,2021-04-01,14:33:39,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-01,14:33:39,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-04-01,14:33:39,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-01,14:33:39,NITL plc,Telecommunications,,,80.7,90.89,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-01,14:33:39,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-01,14:33:39,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-01,14:33:39,Standard Bank Malawi,Banking,,,1200.12,0.0,1200.12,1200.12,0.0,44.74,3.73,8.43,11.86,2.66,281629.95,23743.0,234668162.0
15.0,SUNBIRD,2021-04-01,14:33:39,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-01,14:33:39,Telekom Networks Malawi,Telecommunications,,,0.0,16.39,16.39,16.39,0.0,0.75,4.58,9.15,10.92,3.59,164562.98,15063.0,10040450000.0
1.0,AIRTEL,2021-04-29,14:43:49,Airtel Malawi,Telecommunications,31.0,31.0,30.47,31.0,30.48,31.0,2024.0,2.1,6.77,6.48,15.44,14.15,341000.0,22091.0,11000000000.0
2.0,BHL,2021-04-29,14:43:49,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-29,14:43:49,First Discount House Bank,Banking,16.47,16.47,16.0,16.47,16.47,16.47,21420.0,0.43,2.61,12.31,8.13,4.21,113659.98,13988.78,6901031250.0
4.0,FMBCH,2021-04-29,14:43:49,FMB Capital Holdings,Banking,,,33.0,0.0,31.77,31.77,0.0,0.0,0.0,-4.71,-21.22,1.35,78098.6,-3679.93,2458250000.0
5.0,ICON,2021-04-29,14:43:49,ICON Properties,Real Estate,12.16,12.15,10.35,12.16,12.16,12.16,52500.0,0.21,1.73,8.92,11.21,1.1,81228.8,7248.62,6680000000.0
6.0,ILLOVO,2021-04-29,14:43:49,Illovo Sugar Malawi,Agriculture,80.46,80.46,80.46,0.0,80.46,80.46,423.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-29,14:43:49,MPICO plc,Real Estate,,,19.0,20.88,20.88,20.88,0.0,0.25,1.2,11.53,8.67,1.23,47983.23,5532.02,2298047460.0
8.0,NBM,2021-04-29,14:43:49,National Bank of Malawi,Banking,,,650.06,0.0,650.06,650.06,0.0,27.84,4.28,7.38,13.55,2.58,303533.65,22406.0,466931738.0
9.0,NBS,2021-04-29,14:43:49,NBS Bank,Banking,23.0,22.99,0.0,23.0,23.0,22.99,88612.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-04-29,14:43:49,NICO Holdings,Financial Services,51.92,51.92,44.15,51.92,51.93,51.92,11883.0,2.3,4.43,18.47,5.41,1.35,54154.69,10004.0,1043041096.0
11.0,NITL,2021-04-29,14:43:49,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-29,14:43:49,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-29,14:43:49,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-29,14:43:49,Standard Bank Malawi,Banking,,,1200.13,0.0,1200.13,1200.13,0.0,44.74,3.73,8.43,11.86,2.66,281632.3,23743.0,234668162.0
15.0,SUNBIRD,2021-04-29,14:43:49,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-29,14:43:49,Telekom Networks Malawi,Telecommunications,16.36,16.36,0.0,16.36,16.36,16.36,62100.0,0.75,4.58,9.17,10.9,3.58,164261.76,15063.0,10040450000.0
1.0,AIRTEL,2021-04-28,15:13:13,Airtel Malawi,Telecommunications,,,30.47,31.0,30.48,30.48,0.0,2.1,6.89,6.59,15.18,13.92,335280.0,22091.0,11000000000.0
2.0,BHL,2021-04-28,15:13:13,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-28,15:13:13,First Discount House Bank,Banking,,,16.0,16.47,16.47,16.47,0.0,0.43,2.61,12.31,8.13,4.21,113659.98,13988.78,6901031250.0
4.0,FMBCH,2021-04-28,15:13:13,FMB Capital Holdings,Banking,,,33.0,0.0,31.77,31.77,0.0,0.0,0.0,-4.71,-21.22,1.35,78098.6,-3679.93,2458250000.0
5.0,ICON,2021-04-28,15:13:13,ICON Properties,Real Estate,,,10.35,12.16,12.16,12.16,0.0,0.21,1.73,8.92,11.21,1.1,81228.8,7248.62,6680000000.0
6.0,ILLOVO,2021-04-28,15:13:13,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-28,15:13:13,MPICO plc,Real Estate,,,19.0,20.88,20.88,20.88,0.0,0.25,1.2,11.53,8.67,1.23,47983.23,5532.02,2298047460.0
8.0,NBM,2021-04-28,15:13:13,National Bank of Malawi,Banking,,,650.06,0.0,650.06,650.06,0.0,27.84,4.28,7.38,13.55,2.58,303533.65,22406.0,466931738.0
9.0,NBS,2021-04-28,15:13:13,NBS Bank,Banking,23.0,23.0,23.0,24.0,23.47,23.0,18367.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-04-28,15:13:13,NICO Holdings,Financial Services,51.93,51.93,44.15,51.93,51.93,51.93,3619.0,2.3,4.43,18.47,5.41,1.35,54165.12,10004.0,1043041096.0
11.0,NITL,2021-04-28,15:13:13,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-28,15:13:13,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-28,15:13:13,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-28,15:13:13,Standard Bank Malawi,Banking,,,1200.13,0.0,1200.13,1200.13,0.0,44.74,3.73,8.43,11.86,2.66,281632.3,23743.0,234668162.0
15.0,SUNBIRD,2021-04-28,15:13:13,Sunbird Tourism,Hospitality,,,0.0,90.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-28,15:13:13,Telekom Networks Malawi,Telecommunications,16.36,16.36,0.0,16.36,16.36,16.36,20486.0,0.75,4.58,9.17,10.9,3.58,164261.76,15063.0,10040450000.0
1.0,AIRTEL,2023-12-27,14:50:26,Airtel Malawi,Telecommunications,,,0.0,62.9,62.9,62.9,0.0,2.5,3.97,5.34,18.74,18.3,691900.0,36925.31,11000000000.0
2.0,BHL,2023-12-27,14:50:26,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2023-12-27,14:50:26,First Discount House Bank,Banking,66.99,66.98,65.0,66.98,66.99,66.99,25522.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-12-27,14:50:26,FMB Capital Holdings,Banking,315.0,315.0,315.0,0.0,300.03,315.0,14000.0,5.03,1.6,4.85,20.6,5.9,774348.75,37581.97,2458250000.0
5.0,ICON,2023-12-27,14:50:26,ICON Properties,Real Estate,,,0.0,17.85,17.85,17.85,0.0,0.25,1.4,14.01,7.14,1.16,119238.0,16706.11,6680000000.0
6.0,ILLOVO,2023-12-27,14:50:26,Illovo Sugar Malawi,Agriculture,,,1260.01,0.0,1260.01,1260.01,0.0,29.2,2.32,6.31,15.84,6.46,898947.07,56758.0,713444391.0
7.0,MPICO,2023-12-27,14:50:26,MPICO plc,Real Estate,,,13.0,15.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-27,14:50:26,National Bank of Malawi,Banking,,,2101.22,0.0,2101.22,2101.22,0.0,70.67,3.36,4.84,20.67,5.7,981126.31,47474.0,466931738.0
9.0,NBS,2023-12-27,14:50:26,NBS Bank,Banking,102.75,102.73,0.0,102.75,102.75,102.74,353216.0,3.3,3.21,6.32,15.82,8.06,299032.31,18905.0,2910573356.0
10.0,NICO,2023-12-27,14:50:26,NICO Holdings,Financial Services,149.88,149.87,0.0,149.87,149.88,149.88,43832.0,6.0,4.0,12.75,7.85,2.39,156331.0,19925.0,1043041096.0
11.0,NITL,2023-12-27,14:50:26,NITL plc,Telecommunications,409.99,409.99,0.0,409.99,409.98,409.99,7309.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-27,14:50:26,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-27,14:50:26,,,,,2506.99,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-12-27,14:50:26,Standard Bank Malawi,Banking,,,3500.01,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-27,14:50:26,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-27,14:50:26,Telekom Networks Malawi,Telecommunications,20.75,20.75,18.7,20.75,20.75,20.75,469.0,0.0,0.0,-0.84,-118.37,4.48,208339.34,-1760.0,10040450000.0
1.0,AIRTEL,2021-04-14,14:32:32,Airtel Malawi,Telecommunications,29.0,29.0,29.0,0.0,27.95,29.0,101552.0,2.1,7.24,6.93,14.44,13.24,319000.0,22091.0,11000000000.0
2.0,BHL,2021-04-14,14:32:32,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-14,14:32:32,First Discount House Bank,Banking,,,15.0,16.49,16.49,16.49,0.0,0.43,2.61,12.29,8.13,4.22,113798.01,13988.78,6901031250.0
4.0,FMBCH,2021-04-14,14:32:32,FMB Capital Holdings,Banking,,,30.0,31.19,30.0,30.0,0.0,0.0,0.0,-4.99,-20.04,1.28,73747.5,-3679.93,2458250000.0
5.0,ICON,2021-04-14,14:32:32,ICON Properties,Real Estate,,,10.35,12.17,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-04-14,14:32:32,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-14,14:32:32,MPICO plc,Real Estate,,,19.0,20.88,20.89,20.89,0.0,0.25,1.2,11.52,8.68,1.23,48006.21,5532.02,2298047460.0
8.0,NBM,2021-04-14,14:32:32,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-14,14:32:32,NBS Bank,Banking,24.0,23.99,23.0,24.0,24.0,23.99,606221.0,1.15,4.79,10.1,9.9,3.64,69824.65,7049.75,2910573356.0
10.0,NICO,2021-04-14,14:32:32,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-14,14:32:32,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-14,14:32:32,,,,,,,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-14,14:32:32,,,1199.94,1199.94,0.0,1199.94,1199.94,1199.94,89.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-14,14:32:32,Standard Bank Malawi,Banking,,,1200.12,0.0,1200.12,1200.12,0.0,44.74,3.73,8.43,11.86,2.66,281629.95,23743.0,234668162.0
15.0,SUNBIRD,2021-04-14,14:32:32,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-14,14:32:32,Telekom Networks Malawi,Telecommunications,16.38,16.38,16.0,16.38,16.38,16.38,35082.0,0.75,4.58,9.16,10.92,3.58,164462.57,15063.0,10040450000.0
1.0,AIRTEL,2021-03-09,14:36:12,Airtel Malawi,Telecommunications,27.97,27.96,0.0,27.97,27.97,27.97,45606.0,1.25,4.47,5.17,19.34,19.53,307670.0,15908.0,11000000000.0
2.0,BHL,2021-03-09,14:36:12,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-09,14:36:12,First Discount House Bank,Banking,16.5,16.5,0.0,16.5,16.5,16.5,602.0,0.0,0.0,6.89,14.51,5.02,113867.02,7846.36,6901031250.0
4.0,FMBCH,2021-03-09,14:36:12,FMB Capital Holdings,Banking,,,27.1,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-09,14:36:12,ICON Properties,Real Estate,,,10.5,12.19,12.19,12.19,0.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-09,14:36:12,Illovo Sugar Malawi,Agriculture,80.46,80.46,68.5,80.46,80.46,80.46,963.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-09,14:36:12,MPICO plc,Real Estate,20.9,20.9,19.0,20.9,20.93,20.9,473.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-09,14:36:12,National Bank of Malawi,Banking,650.05,650.05,650.01,650.05,650.01,650.05,3619.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-09,14:36:12,NBS Bank,Banking,,,0.0,20.45,20.45,20.45,0.0,0.35,1.71,7.49,13.35,3.88,59521.23,4457.61,2910573356.0
10.0,NICO,2021-03-09,14:36:12,NICO Holdings,Financial Services,51.95,51.95,44.2,51.95,51.98,51.95,21376.0,1.9,3.66,14.78,6.76,1.7,54185.98,8011.0,1043041096.0
11.0,NITL,2021-03-09,14:36:12,NITL plc,Telecommunications,,,80.75,94.94,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-09,14:36:12,,,,,0.0,2199.0,2199.0,2199.0,0.0,54.03,2.46,3.76,26.59,3.34,34933.75,1313.71,15886200.0
13.0,PCL,2021-03-09,14:36:12,,,,,0.0,1199.96,1199.96,1199.96,0.0,26.0,2.17,5.65,17.69,0.92,144302.17,8157.0,120255820.0
14.0,STANDARD,2021-03-09,14:36:12,Standard Bank Malawi,Banking,1200.1,1200.1,1200.03,1200.1,1200.03,1200.1,210.0,30.26,2.52,5.64,17.74,3.23,281625.26,15879.0,234668162.0
15.0,SUNBIRD,2021-03-09,14:36:12,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-09,14:36:12,Telekom Networks Malawi,Telecommunications,,,16.5,19.0,19.38,19.38,0.0,0.75,3.87,7.74,12.92,4.24,194583.92,15063.0,10040450000.0
1.0,AIRTEL,2025-07-15,14:41:27,Airtel Malawi,Telecommunications,127.42,127.39,127.4,135.0,127.4,127.39,4595926.0,2.0,1.57,3.05,32.8,43.63,1401290.0,42722.11,11000000000.0
2.0,BHL,2025-07-15,14:41:27,Blantyre Hotels Limited,Hospitality,,,14.56,0.0,14.56,14.56,0.0,0.0,0.0,-1.6,-62.47,1.32,85587.39,-1370.11,5878254935.0
3.0,FDHB,2025-07-15,14:41:27,First Discount House Bank,Banking,527.41,500.01,500.0,527.4,496.26,526.59,414609.0,4.73,0.9,2.04,49.07,37.31,3634014.05,74063.0,6901031250.0
4.0,FMBCH,2025-07-15,14:41:27,FMB Capital Holdings,Banking,1251.0,1250.02,1251.0,0.0,1250.01,1250.25,6473.0,3.64,0.29,3.85,25.99,9.34,3073427.06,118254.74,2458250000.0
5.0,ICON,2025-07-15,14:41:27,ICON Properties,Real Estate,17.95,17.95,0.0,17.93,17.93,17.95,4162.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-07-15,14:41:27,Illovo Sugar Malawi,Agriculture,1791.28,1791.28,0.0,1791.27,1791.28,1791.28,620.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-07-15,14:41:27,MPICO plc,Real Estate,19.52,19.51,19.51,0.0,19.5,19.51,2140.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-07-15,14:41:27,National Bank of Malawi,Banking,6500.02,6500.02,6500.02,0.0,6500.01,6500.02,1150.0,126.35,1.94,3.37,29.67,11.3,3035065.64,102283.0,466931738.0
9.0,NBS,2025-07-15,14:41:27,NBS Bank,Banking,700.0,699.99,0.0,700.0,700.0,700.0,320332.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-15,14:41:27,NICO Holdings,Financial Services,865.02,865.0,865.01,994.75,865.0,865.0,123773.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-07-15,14:41:27,NITL plc,Telecommunications,,,900.01,0.0,900.01,900.01,0.0,11.1,1.23,24.49,4.08,1.65,121501.35,29759.48,135000000.0
12.0,OMU,2025-07-15,14:41:27,,,,,2500.03,0.0,2500.04,2500.04,0.0,82.64,3.31,6.13,16.33,2.17,42375.17,2595.65,16949798.0
13.0,PCL,2025-07-15,14:41:27,,,5100.0,5100.0,0.0,5100.0,5100.0,5100.0,19691.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-15,14:41:27,Standard Bank Malawi,Banking,12050.0,12000.01,12050.0,0.0,12000.0,12032.11,1246.0,161.93,1.35,3.06,32.69,10.87,2823553.14,86365.0,234668162.0
15.0,SUNBIRD,2025-07-15,14:41:27,Sunbird Tourism,Hospitality,,,400.0,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-07-15,14:41:27,Telekom Networks Malawi,Telecommunications,34.51,34.5,34.5,39.5,34.5,34.51,73695.0,0.0,0.0,2.53,39.59,7.68,398286.82,10060.0,11541200375.0
1.0,AIRTEL,2025-07-01,14:55:16,Airtel Malawi,Telecommunications,127.42,127.42,0.0,127.42,127.43,127.42,10976.0,2.0,1.57,3.05,32.81,43.64,1401620.0,42722.11,11000000000.0
2.0,BHL,2025-07-01,14:55:16,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-07-01,14:55:16,First Discount House Bank,Banking,350.11,350.11,350.11,0.0,350.11,350.11,656671.0,4.73,1.35,3.07,32.62,24.8,2416120.05,74063.0,6901031250.0
4.0,FMBCH,2025-07-01,14:55:16,FMB Capital Holdings,Banking,1150.01,1150.0,1150.0,0.0,1149.83,1150.01,8457.0,3.64,0.32,4.18,23.91,8.59,2827012.08,118254.74,2458250000.0
5.0,ICON,2025-07-01,14:55:16,ICON Properties,Real Estate,17.92,17.91,0.0,17.92,17.92,17.92,509800.0,0.29,1.62,20.4,4.9,0.82,119705.6,24424.49,6680000000.0
6.0,ILLOVO,2025-07-01,14:55:16,Illovo Sugar Malawi,Agriculture,1791.29,1791.29,0.0,1791.29,1791.29,1791.29,16735.0,5.0,0.28,1.77,56.47,8.59,1277985.8,22632.0,713444391.0
7.0,MPICO,2025-07-01,14:55:16,MPICO plc,Real Estate,,,19.02,0.0,19.02,19.02,0.0,0.43,2.26,19.54,5.12,0.67,43708.86,8540.17,2298047460.0
8.0,NBM,2025-07-01,14:55:16,National Bank of Malawi,Banking,,,6200.4,0.0,6200.37,6200.37,0.0,126.35,2.04,3.53,28.31,10.78,2895149.54,102283.0,466931738.0
9.0,NBS,2025-07-01,14:55:16,NBS Bank,Banking,699.87,699.78,620.44,699.78,699.91,699.83,180503.0,10.9,1.56,3.58,27.91,18.17,2036906.55,72991.0,2910573356.0
10.0,NICO,2025-07-01,14:55:16,NICO Holdings,Financial Services,865.0,864.99,854.01,865.0,865.0,865.0,79153.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-07-01,14:55:16,NITL plc,Telecommunications,,,830.0,953.99,830.0,830.0,0.0,11.1,1.34,26.56,3.77,1.52,112050.0,29759.48,135000000.0
12.0,OMU,2025-07-01,14:55:16,,,2500.03,2500.03,2500.03,0.0,2500.03,2500.03,182.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-07-01,14:55:16,,,5100.0,5100.0,0.0,5100.0,5100.0,5100.0,1387.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-01,14:55:16,Standard Bank Malawi,Banking,11777.53,11777.53,11777.53,0.0,11777.53,11777.53,105.0,161.93,1.37,3.12,32.0,10.64,2763811.32,86365.0,234668162.0
15.0,SUNBIRD,2025-07-01,14:55:16,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-07-01,14:55:16,Telekom Networks Malawi,Telecommunications,,,29.0,0.0,29.0,29.0,0.0,0.0,0.0,3.01,33.27,6.45,334694.81,10060.0,11541200375.0
1.0,AIRTEL,2024-01-17,14:51:23,Airtel Malawi,Telecommunications,55.01,55.01,55.01,0.0,55.01,55.01,1000.0,2.5,4.54,6.1,16.39,16.01,605110.0,36925.31,11000000000.0
2.0,BHL,2024-01-17,14:51:23,Blantyre Hotels Limited,Hospitality,,,13.01,0.0,13.01,13.01,0.0,0.0,0.0,-1.24,-80.39,1.61,10925.16,-135.91,839750705.0
3.0,FDHB,2024-01-17,14:51:23,First Discount House Bank,Banking,66.95,66.95,63.0,66.95,66.97,66.95,6293.0,2.19,3.27,4.96,20.15,11.04,462024.04,22931.78,6901031250.0
4.0,FMBCH,2024-01-17,14:51:23,FMB Capital Holdings,Banking,375.0,375.0,375.0,0.0,375.0,375.0,9200.0,5.03,1.34,4.08,24.53,7.02,921843.75,37581.97,2458250000.0
5.0,ICON,2024-01-17,14:51:23,ICON Properties,Real Estate,,,0.0,17.0,16.99,16.99,0.0,0.25,1.47,14.72,6.79,1.1,113493.2,16706.11,6680000000.0
6.0,ILLOVO,2024-01-17,14:51:23,Illovo Sugar Malawi,Agriculture,,,1260.25,0.0,1260.25,1260.25,0.0,29.2,2.32,6.31,15.84,6.46,899118.29,56758.0,713444391.0
7.0,MPICO,2024-01-17,14:51:23,MPICO plc,Real Estate,14.97,14.97,13.0,14.97,14.96,14.97,19760.0,0.36,2.4,16.65,6.01,0.66,34401.77,5726.44,2298047460.0
8.0,NBM,2024-01-17,14:51:23,National Bank of Malawi,Banking,2101.51,2101.51,2101.51,0.0,2101.51,2101.51,2609.0,70.67,3.36,4.84,20.67,5.7,981261.72,47474.0,466931738.0
9.0,NBS,2024-01-17,14:51:23,NBS Bank,Banking,114.95,114.95,100.0,114.95,114.95,114.95,4714.0,3.3,2.87,5.65,17.7,9.01,334570.41,18905.0,2910573356.0
10.0,NICO,2024-01-17,14:51:23,NICO Holdings,Financial Services,189.95,189.95,189.95,0.0,179.0,189.95,100000.0,6.0,3.16,10.06,9.94,3.03,198125.66,19925.0,1043041096.0
11.0,NITL,2024-01-17,14:51:23,NITL plc,Telecommunications,,,411.08,0.0,411.08,411.08,0.0,3.15,0.77,12.6,7.94,2.31,55495.8,6993.54,135000000.0
12.0,OMU,2024-01-17,14:51:23,,,,,1500.01,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-01-17,14:51:23,,,,,2300.0,2506.97,2506.97,2506.97,0.0,36.0,1.44,4.52,22.13,1.42,301477.73,13624.0,120255820.0
14.0,STANDARD,2024-01-17,14:51:23,Standard Bank Malawi,Banking,3950.04,3950.04,3950.04,0.0,3950.03,3950.04,220.0,85.23,2.16,4.23,23.65,6.26,926948.63,39202.0,234668162.0
15.0,SUNBIRD,2024-01-17,14:51:23,Sunbird Tourism,Hospitality,,,191.07,212.0,192.07,192.07,0.0,2.0,1.04,6.07,16.47,1.64,50242.17,3050.5,261582580.0
16.0,TNM,2024-01-17,14:51:23,Telekom Networks Malawi,Telecommunications,,,0.0,17.93,17.93,17.93,0.0,0.0,0.0,-0.98,-102.29,3.87,180025.27,-1760.0,10040450000.0
1.0,AIRTEL,2025-09-04,15:22:13,Airtel Malawi,Telecommunications,138.85,138.82,0.0,138.82,138.68,138.84,84275.0,2.0,1.44,2.8,35.75,47.55,1527240.0,42722.11,11000000000.0
2.0,BHL,2025-09-04,15:22:13,Blantyre Hotels Limited,Hospitality,,,15.01,0.0,15.0,15.0,0.0,0.0,0.0,-1.55,-64.36,1.36,88173.82,-1370.11,5878254935.0
3.0,FDHB,2025-09-04,15:22:13,First Discount House Bank,Banking,620.0,619.93,0.0,619.93,627.5,619.97,86189.0,4.73,0.76,1.73,57.77,43.92,4278432.34,74063.0,6901031250.0
4.0,FMBCH,2025-09-04,15:22:13,FMB Capital Holdings,Banking,1650.4,1650.4,1650.4,0.0,1650.4,1650.4,30.0,3.64,0.22,2.91,34.31,12.33,4057095.8,118254.74,2458250000.0
5.0,ICON,2025-09-04,15:22:13,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,6803.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-09-04,15:22:13,Illovo Sugar Malawi,Agriculture,,,1791.42,0.0,1791.41,1791.41,0.0,5.0,0.28,1.77,56.47,8.59,1278071.42,22632.0,713444391.0
7.0,MPICO,2025-09-04,15:22:13,MPICO plc,Real Estate,,,19.51,0.0,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-09-04,15:22:13,National Bank of Malawi,Banking,7919.93,7919.93,7919.94,0.0,7919.93,7919.93,285.0,126.35,1.6,2.77,36.16,13.77,3698066.68,102283.0,466931738.0
9.0,NBS,2025-09-04,15:22:13,NBS Bank,Banking,1024.91,1024.89,0.0,1024.9,1024.91,1024.91,192417.0,10.9,1.06,2.45,40.87,26.61,2983075.74,72991.0,2910573356.0
10.0,NICO,2025-09-04,15:22:13,NICO Holdings,Financial Services,1740.01,1739.99,1514.17,1740.0,1740.01,1740.01,53110.0,20.0,1.15,3.97,25.2,11.66,1814901.94,72009.0,1043041096.0
11.0,NITL,2025-09-04,15:22:13,NITL plc,Telecommunications,,,1454.0,0.0,1454.0,1454.0,0.0,11.1,0.76,15.16,6.6,2.66,196290.0,29759.48,135000000.0
12.0,OMU,2025-09-04,15:22:13,,,2500.06,2500.06,2500.06,0.0,2500.06,2500.06,262.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-09-04,15:22:13,,,6600.0,6600.0,0.0,6600.0,6600.0,6600.0,930.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-09-04,15:22:13,Standard Bank Malawi,Banking,6497.8,6497.59,0.0,6497.59,6497.85,6497.78,39988.0,161.93,2.49,1.13,88.28,29.35,7624110.45,86365.0,1173340810.0
15.0,SUNBIRD,2025-09-04,15:22:13,Sunbird Tourism,Hospitality,,,460.02,0.0,460.02,460.02,0.0,13.0,2.83,8.83,11.33,1.72,120333.22,10624.63,261582580.0
16.0,TNM,2025-09-04,15:22:13,Telekom Networks Malawi,Telecommunications,35.89,35.85,0.0,35.89,35.89,35.88,40450.0,0.0,0.0,2.43,41.16,7.98,414098.27,10060.0,11541200375.0
1.0,AIRTEL,2025-07-29,14:56:26,Airtel Malawi,Telecommunications,135.05,135.04,127.42,135.04,135.05,135.05,188461.0,2.0,1.48,2.88,34.77,46.26,1485550.0,42722.11,11000000000.0
2.0,BHL,2025-07-29,14:56:26,Blantyre Hotels Limited,Hospitality,14.6,14.6,14.6,0.0,14.58,14.6,28717.0,0.0,0.0,-1.6,-62.64,1.32,85822.52,-1370.11,5878254935.0
3.0,FDHB,2025-07-29,14:56:26,First Discount House Bank,Banking,527.42,527.38,500.0,527.42,527.39,527.41,340972.0,4.73,0.9,2.03,49.14,37.37,3639672.89,74063.0,6901031250.0
4.0,FMBCH,2025-07-29,14:56:26,FMB Capital Holdings,Banking,1400.01,1400.0,1251.01,1400.01,1400.01,1400.01,61658.0,3.64,0.26,3.44,29.1,10.46,3441574.58,118254.74,2458250000.0
5.0,ICON,2025-07-29,14:56:26,ICON Properties,Real Estate,,,0.0,17.93,17.93,17.93,0.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-07-29,14:56:26,Illovo Sugar Malawi,Agriculture,1791.26,1791.24,0.0,1791.25,1791.27,1791.24,1921.0,5.0,0.28,1.77,56.47,8.59,1277950.13,22632.0,713444391.0
7.0,MPICO,2025-07-29,14:56:26,MPICO plc,Real Estate,19.51,19.5,0.0,19.5,19.51,19.51,4144.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-07-29,14:56:26,National Bank of Malawi,Banking,6505.07,6505.07,6505.07,0.0,6505.06,6505.07,113.0,126.35,1.94,3.37,29.7,11.31,3037423.64,102283.0,466931738.0
9.0,NBS,2025-07-29,14:56:26,NBS Bank,Banking,700.0,699.99,0.0,700.0,699.99,700.0,1240151.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-29,14:56:26,NICO Holdings,Financial Services,994.89,994.85,994.89,0.0,994.86,994.89,120197.0,20.0,2.01,6.94,14.41,6.67,1037711.16,72009.0,1043041096.0
11.0,NITL,2025-07-29,14:56:26,NITL plc,Telecommunications,,,1000.0,0.0,1000.01,1000.01,0.0,11.1,1.11,22.04,4.54,1.83,135001.35,29759.48,135000000.0
12.0,OMU,2025-07-29,14:56:26,,,,,2500.05,0.0,2500.05,2500.05,0.0,82.64,3.31,6.13,16.33,2.17,42375.34,2595.65,16949798.0
13.0,PCL,2025-07-29,14:56:26,,,5100.01,5100.01,5100.01,0.0,5100.0,5100.01,1469.0,11.25,0.22,10.54,9.48,1.76,613305.88,64673.0,120255820.0
14.0,STANDARD,2025-07-29,14:56:26,Standard Bank Malawi,Banking,2771.05,2771.05,2771.52,0.0,2410.02,2771.05,104.0,161.93,5.84,2.66,37.65,12.52,3251386.05,86365.0,1173340810.0
15.0,SUNBIRD,2025-07-29,14:56:26,Sunbird Tourism,Hospitality,,,450.0,0.0,400.03,400.03,0.0,13.0,3.25,10.15,9.85,1.5,104640.88,10624.63,261582580.0
16.0,TNM,2025-07-29,14:56:26,Telekom Networks Malawi,Telecommunications,39.5,39.5,34.5,39.5,39.5,39.5,435919.0,0.0,0.0,2.21,45.32,8.79,455877.41,10060.0,11541200375.0
1.0,AIRTEL,2025-09-10,14:45:30,Airtel Malawi,Telecommunications,138.81,137.97,0.0,137.98,138.82,138.01,44622.0,2.0,1.45,2.81,35.53,47.27,1518110.0,42722.11,11000000000.0
2.0,BHL,2025-09-10,14:45:30,Blantyre Hotels Limited,Hospitality,,,15.01,0.0,15.01,15.01,0.0,0.0,0.0,-1.55,-64.4,1.36,88232.61,-1370.11,5878254935.0
3.0,FDHB,2025-09-10,14:45:30,First Discount House Bank,Banking,600.0,599.97,0.0,600.0,607.34,599.99,214734.0,4.73,0.79,1.79,55.91,42.51,4140549.74,74063.0,6901031250.0
4.0,FMBCH,2025-09-10,14:45:30,FMB Capital Holdings,Banking,1897.97,1750.0,1750.01,1897.97,1677.07,1758.41,54253.0,3.64,0.21,2.74,36.55,13.14,4322611.38,118254.74,2458250000.0
5.0,ICON,2025-09-10,14:45:30,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,109946.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-09-10,14:45:30,Illovo Sugar Malawi,Agriculture,1791.45,1791.44,1791.45,0.0,1791.43,1791.44,10441.0,5.0,0.28,1.77,56.47,8.59,1278092.82,22632.0,713444391.0
7.0,MPICO,2025-09-10,14:45:30,MPICO plc,Real Estate,,,19.52,0.0,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-09-10,14:45:30,National Bank of Malawi,Banking,9426.37,9426.3,9426.37,0.0,9426.3,9426.32,5837.0,126.35,1.34,2.32,43.03,16.39,4401447.98,102283.0,466931738.0
9.0,NBS,2025-09-10,14:45:30,NBS Bank,Banking,1024.82,1024.76,0.0,1024.77,1024.82,1024.79,258160.0,10.9,1.06,2.45,40.86,26.61,2982726.47,72991.0,2910573356.0
10.0,NICO,2025-09-10,14:45:30,NICO Holdings,Financial Services,1740.02,1740.0,0.0,1740.01,1740.0,1740.01,80031.0,20.0,1.15,3.97,25.2,11.66,1814901.94,72009.0,1043041096.0
11.0,NITL,2025-09-10,14:45:30,NITL plc,Telecommunications,1922.0,1922.0,1922.0,0.0,1672.1,1922.0,5191.0,11.1,0.58,11.47,8.72,3.52,259470.0,29759.48,135000000.0
12.0,OMU,2025-09-10,14:45:30,,,,,2500.06,0.0,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-09-10,14:45:30,,,6600.0,6600.0,6600.0,7590.0,6600.0,6600.0,1320.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-09-10,14:45:30,Standard Bank Malawi,Banking,6494.0,6493.0,0.0,6493.0,6495.43,6493.41,7985.0,161.93,2.49,1.13,88.22,29.33,7618982.95,86365.0,1173340810.0
15.0,SUNBIRD,2025-09-10,14:45:30,Sunbird Tourism,Hospitality,,,500.0,0.0,460.02,460.02,0.0,13.0,2.83,8.83,11.33,1.72,120333.22,10624.63,261582580.0
16.0,TNM,2025-09-10,14:45:30,Telekom Networks Malawi,Telecommunications,35.8,34.98,0.0,34.95,35.82,35.52,146255.0,0.0,0.0,2.45,40.75,7.9,409943.44,10060.0,11541200375.0
1.0,AIRTEL,2024-08-27,14:49:07,Airtel Malawi,Telecommunications,44.98,44.97,41.0,44.98,44.98,44.97,34162.0,2.5,5.56,7.46,13.4,13.09,494670.0,36925.0,11000000000.0
2.0,BHL,2024-08-27,14:49:07,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-27,14:49:07,First Discount House Bank,Banking,149.98,149.97,0.0,149.98,149.98,149.98,44380.0,3.28,2.19,3.44,29.04,17.63,1035016.67,35646.93,6901031250.0
4.0,FMBCH,2024-08-27,14:49:07,FMB Capital Holdings,Banking,398.5,398.5,360.0,398.5,398.5,398.5,628.0,10.99,2.76,6.15,16.25,4.23,979612.63,60287.2,2458250000.0
5.0,ICON,2024-08-27,14:49:07,ICON Properties,Real Estate,,,0.0,14.99,14.99,14.99,0.0,0.27,1.8,19.13,5.23,0.83,100133.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-27,14:49:07,Illovo Sugar Malawi,Agriculture,1355.12,1355.12,0.0,1355.12,1355.14,1355.12,21.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-08-27,14:49:07,MPICO plc,Real Estate,,,0.0,14.95,14.98,14.98,0.0,0.38,2.54,15.89,6.29,0.6,34424.75,5468.81,2298047460.0
8.0,NBM,2024-08-27,14:49:07,National Bank of Malawi,Banking,3450.02,3450.02,3450.02,0.0,3450.03,3450.02,100.0,102.8,2.98,4.48,22.3,7.8,1610923.83,72245.0,466931738.0
9.0,NBS,2024-08-27,14:49:07,NBS Bank,Banking,149.84,149.83,140.0,149.81,149.86,149.83,143495.0,4.54,3.03,6.74,14.84,8.72,436091.21,29378.0,2910573356.0
10.0,NICO,2024-08-27,14:49:07,NICO Holdings,Financial Services,198.79,198.79,0.0,198.79,198.87,198.79,522.0,10.0,5.03,15.0,6.67,2.28,207346.14,31096.0,1043041096.0
11.0,NITL,2024-08-27,14:49:07,NITL plc,Telecommunications,411.19,411.19,0.0,411.19,411.19,411.19,938.0,6.5,1.58,38.74,2.58,1.23,55510.65,21504.55,135000000.0
12.0,OMU,2024-08-27,14:49:07,,,1865.99,1865.99,0.0,1865.99,1865.99,1865.99,106.0,63.37,3.4,5.35,18.68,1.67,23750.83,1271.4,12728271.0
13.0,PCL,2024-08-27,14:49:07,,,2499.86,2499.86,0.0,2499.86,2499.86,2499.86,39.0,46.0,1.84,13.45,7.44,1.14,300622.71,40421.0,120255820.0
14.0,STANDARD,2024-08-27,14:49:07,Standard Bank Malawi,Banking,4850.01,4850.01,4850.01,0.0,4850.0,4850.01,400.0,108.24,2.23,4.61,21.67,5.87,1138142.93,52520.0,234668162.0
15.0,SUNBIRD,2024-08-27,14:49:07,Sunbird Tourism,Hospitality,,,224.08,0.0,224.08,224.08,0.0,7.7,3.44,8.96,11.16,1.21,58615.42,5251.9,261582580.0
16.0,TNM,2024-08-27,14:49:07,Telekom Networks Malawi,Telecommunications,19.0,17.8,17.81,18.0,17.79,18.16,600695.0,0.0,0.0,-2.61,-38.31,4.37,182334.57,-4760.0,10040450000.0
1.0,AIRTEL,2024-01-03,14:54:48,Airtel Malawi,Telecommunications,60.0,59.99,55.21,60.0,60.0,60.0,23822.0,2.5,4.17,5.59,17.87,17.46,660000.0,36925.31,11000000000.0
2.0,BHL,2024-01-03,14:54:48,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2024-01-03,14:54:48,First Discount House Bank,Banking,69.99,66.99,60.0,66.99,70.0,69.64,718709.0,2.19,3.14,4.77,20.96,11.48,480587.82,22931.78,6901031250.0
4.0,FMBCH,2024-01-03,14:54:48,FMB Capital Holdings,Banking,,,315.12,0.0,315.02,315.02,0.0,5.03,1.6,4.85,20.61,5.9,774397.92,37581.97,2458250000.0
5.0,ICON,2024-01-03,14:54:48,ICON Properties,Real Estate,,,0.0,17.84,17.84,17.84,0.0,0.25,1.4,14.02,7.13,1.16,119171.2,16706.11,6680000000.0
6.0,ILLOVO,2024-01-03,14:54:48,Illovo Sugar Malawi,Agriculture,1260.15,1260.15,1260.15,0.0,1260.04,1260.15,322.0,29.2,2.32,6.31,15.84,6.46,899046.95,56758.0,713444391.0
7.0,MPICO,2024-01-03,14:54:48,MPICO plc,Real Estate,14.98,14.98,13.0,14.98,14.99,14.98,65836.0,0.36,2.4,16.63,6.01,0.66,34424.75,5726.44,2298047460.0
8.0,NBM,2024-01-03,14:54:48,National Bank of Malawi,Banking,2101.35,2101.35,2101.35,0.0,2101.26,2101.35,500.0,70.67,3.36,4.84,20.67,5.7,981187.01,47474.0,466931738.0
9.0,NBS,2024-01-03,14:54:48,NBS Bank,Banking,115.0,114.99,100.0,115.0,115.0,115.0,506043.0,3.3,2.87,5.65,17.71,9.02,334715.94,18905.0,2910573356.0
10.0,NICO,2024-01-03,14:54:48,NICO Holdings,Financial Services,151.01,151.0,151.01,165.0,150.4,151.0,717000.0,6.0,3.97,12.65,7.9,2.41,157499.21,19925.0,1043041096.0
11.0,NITL,2024-01-03,14:54:48,NITL plc,Telecommunications,,,409.99,0.0,409.99,409.99,0.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2024-01-03,14:54:48,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2024-01-03,14:54:48,,,2506.99,2506.99,2300.0,2506.99,2506.99,2506.99,15770.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-01-03,14:54:48,Standard Bank Malawi,Banking,,,3950.01,0.0,3950.01,3950.01,0.0,85.23,2.16,4.23,23.65,6.26,926941.59,39202.0,234668162.0
15.0,SUNBIRD,2024-01-03,14:54:48,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2024-01-03,14:54:48,Telekom Networks Malawi,Telecommunications,18.69,18.59,0.0,18.59,18.7,18.65,32811.0,0.0,0.0,-0.94,-106.39,4.03,187254.39,-1760.0,10040450000.0
1.0,AIRTEL,2023-02-22,14:46:01,Airtel Malawi,Telecommunications,,,58.13,0.0,58.13,58.13,0.0,2.95,5.07,5.06,19.78,19.19,639430.0,32334.93,11000000000.0
2.0,BHL,2023-02-22,14:46:01,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-22,14:46:01,First Discount House Bank,Banking,,,0.0,35.03,35.03,35.03,0.0,1.05,3.0,4.82,20.73,7.66,241743.12,11658.84,6901031250.0
4.0,FMBCH,2023-02-22,14:46:01,FMB Capital Holdings,Banking,,,0.0,167.0,167.0,167.0,0.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-22,14:46:01,ICON Properties,Real Estate,,,0.0,11.92,11.91,11.91,0.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-02-22,14:46:01,Illovo Sugar Malawi,Agriculture,600.05,600.04,600.04,0.0,600.04,600.05,8243.0,21.0,3.5,6.22,16.08,4.24,428102.31,26630.0,713444391.0
7.0,MPICO,2023-02-22,14:46:01,MPICO plc,Real Estate,,,17.6,20.59,20.59,20.59,0.0,0.31,1.51,9.95,10.06,1.0,47316.8,4705.66,2298047460.0
8.0,NBM,2023-02-22,14:46:01,National Bank of Malawi,Banking,,,1600.01,1600.02,1600.02,1600.02,0.0,49.26,3.08,4.68,21.39,5.23,747100.12,34928.0,466931738.0
9.0,NBS,2023-02-22,14:46:01,NBS Bank,Banking,38.44,38.44,38.44,0.0,38.44,38.44,847712.0,1.35,3.51,6.88,14.54,4.83,111882.44,7692.37,2910573356.0
10.0,NICO,2023-02-22,14:46:01,NICO Holdings,Financial Services,,,80.0,0.0,80.0,80.0,0.0,3.25,4.06,11.67,8.57,1.73,83443.29,9736.0,1043041096.0
11.0,NITL,2023-02-22,14:46:01,NITL plc,Telecommunications,,,164.0,188.6,164.0,164.0,0.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-22,14:46:01,,,880.01,880.01,880.0,0.0,880.0,880.01,3490.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-02-22,14:46:01,,,,,0.0,2181.34,2181.34,2181.34,0.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-02-22,14:46:01,Standard Bank Malawi,Banking,2200.02,2200.02,2200.02,0.0,2200.02,2200.02,1160.0,37.07,1.68,4.8,20.84,4.41,516274.65,24769.0,234668162.0
15.0,SUNBIRD,2023-02-22,14:46:01,Sunbird Tourism,Hospitality,,,105.0,120.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-22,14:46:01,Telekom Networks Malawi,Telecommunications,,,14.02,0.0,14.01,14.01,0.0,0.43,3.07,6.89,14.52,2.85,140666.7,9690.0,10040450000.0
1.0,AIRTEL,2022-03-15,14:44:09,Airtel Malawi,Telecommunications,,,42.0,0.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-15,14:44:09,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-15,14:44:09,First Discount House Bank,Banking,14.11,14.11,14.11,15.0,14.11,14.11,100000.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-15,14:44:09,FMB Capital Holdings,Banking,,,79.96,82.0,79.96,79.96,0.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-03-15,14:44:09,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-03-15,14:44:09,Illovo Sugar Malawi,Agriculture,305.43,305.43,260.0,305.43,305.43,305.43,350.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-03-15,14:44:09,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-15,14:44:09,National Bank of Malawi,Banking,,,925.0,0.0,900.04,900.04,0.0,27.84,3.09,5.33,18.76,3.57,420257.24,22406.0,466931738.0
9.0,NBS,2022-03-15,14:44:09,NBS Bank,Banking,22.8,22.8,0.0,22.8,22.8,22.8,73127.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-15,14:44:09,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-15,14:44:09,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-15,14:44:09,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-15,14:44:09,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-15,14:44:09,Standard Bank Malawi,Banking,,,1400.08,0.0,1400.08,1400.08,0.0,37.07,2.65,7.54,13.26,2.81,328554.2,24769.0,234668162.0
15.0,SUNBIRD,2022-03-15,14:44:09,Sunbird Tourism,Hospitality,,,76.6,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-15,14:44:09,Telekom Networks Malawi,Telecommunications,17.5,17.45,0.0,17.5,17.45,17.49,192775.0,0.4,2.29,4.4,22.72,4.0,175607.47,7728.0,10040450000.0
1.0,AIRTEL,2022-04-08,14:34:12,Airtel Malawi,Telecommunications,,,42.0,43.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-08,14:34:12,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-08,14:34:12,First Discount House Bank,Banking,,,13.45,15.79,15.8,15.8,0.0,0.43,2.72,12.83,7.79,4.04,109036.29,13988.78,6901031250.0
4.0,FMBCH,2022-04-08,14:34:12,FMB Capital Holdings,Banking,,,81.0,0.0,80.53,80.53,0.0,0.62,0.77,5.02,19.91,3.05,197962.87,9942.0,2458250000.0
5.0,ICON,2022-04-08,14:34:12,ICON Properties,Real Estate,,,10.79,12.0,12.68,12.68,0.0,0.23,1.81,10.16,9.84,1.05,84702.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-08,14:34:12,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-04-08,14:34:12,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-08,14:34:12,National Bank of Malawi,Banking,948.5,948.5,948.5,0.0,948.08,948.5,1961.0,49.26,5.19,7.89,12.68,3.1,442884.75,34928.0,466931738.0
9.0,NBS,2022-04-08,14:34:12,NBS Bank,Banking,22.8,22.79,22.0,22.8,22.79,22.8,120000.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-04-08,14:34:12,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-08,14:34:12,NITL plc,Telecommunications,,,110.0,125.35,109.0,109.0,0.0,2.85,2.61,31.74,3.15,0.84,14715.0,4670.89,135000000.0
12.0,OMU,2022-04-08,14:34:12,,,,,0.0,1785.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-08,14:34:12,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,15.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-08,14:34:12,Standard Bank Malawi,Banking,1400.1,1400.09,1400.09,0.0,1400.09,1400.1,15269.0,37.07,2.65,7.54,13.26,2.81,328558.89,24769.0,234668162.0
15.0,SUNBIRD,2022-04-08,14:34:12,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-08,14:34:12,Telekom Networks Malawi,Telecommunications,17.4,17.4,14.8,17.4,17.4,17.4,470000.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2022-03-01,14:39:09,Airtel Malawi,Telecommunications,42.0,42.0,41.0,42.0,42.0,42.0,37179.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-01,14:39:09,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-01,14:39:09,First Discount House Bank,Banking,15.17,15.16,0.0,15.16,15.18,15.16,217336.0,0.43,2.84,13.37,7.48,3.88,104619.63,13988.78,6901031250.0
4.0,FMBCH,2022-03-01,14:39:09,FMB Capital Holdings,Banking,79.96,79.96,79.96,85.0,79.96,79.96,9600.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-03-01,14:39:09,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-03-01,14:39:09,Illovo Sugar Malawi,Agriculture,300.0,300.0,300.0,305.43,297.03,300.0,100.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2022-03-01,14:39:09,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-01,14:39:09,National Bank of Malawi,Banking,900.01,900.01,900.0,0.0,900.0,900.01,5000.0,27.84,3.09,5.33,18.76,3.57,420243.23,22406.0,466931738.0
9.0,NBS,2022-03-01,14:39:09,NBS Bank,Banking,,,22.0,22.82,22.82,22.82,0.0,1.15,5.04,10.61,9.42,3.47,66419.28,7049.75,2910573356.0
10.0,NICO,2022-03-01,14:39:09,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-01,14:39:09,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-01,14:39:09,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-01,14:39:09,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-01,14:39:09,Standard Bank Malawi,Banking,,,1400.07,0.0,1400.07,1400.07,0.0,44.74,3.2,7.23,13.84,3.11,328551.85,23743.0,234668162.0
15.0,SUNBIRD,2022-03-01,14:39:09,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-01,14:39:09,Telekom Networks Malawi,Telecommunications,17.99,17.99,0.0,17.99,17.99,17.99,32897.0,0.4,2.22,4.28,23.37,4.11,180627.7,7728.0,10040450000.0
1.0,AIRTEL,2022-03-29,14:37:03,Airtel Malawi,Telecommunications,42.0,42.0,42.0,0.0,42.0,42.0,303497.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-29,14:37:03,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-29,14:37:03,First Discount House Bank,Banking,14.11,14.11,12.0,14.11,14.11,14.11,6942.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-29,14:37:03,FMB Capital Holdings,Banking,,,80.01,0.0,80.02,80.02,0.0,0.62,0.77,5.05,19.79,3.03,196709.17,9942.0,2458250000.0
5.0,ICON,2022-03-29,14:37:03,ICON Properties,Real Estate,,,10.95,12.7,12.79,12.79,0.0,0.23,1.8,10.07,9.93,1.05,85437.2,8604.76,6680000000.0
6.0,ILLOVO,2022-03-29,14:37:03,Illovo Sugar Malawi,Agriculture,,,305.42,0.0,305.42,305.42,0.0,18.0,5.89,9.39,10.65,2.47,217900.19,20469.0,713444391.0
7.0,MPICO,2022-03-29,14:37:03,MPICO plc,Real Estate,20.7,20.7,17.6,20.7,20.7,20.7,42463.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-29,14:37:03,National Bank of Malawi,Banking,948.0,948.0,948.0,0.0,948.0,948.0,70.0,27.84,2.94,5.06,19.76,3.76,442651.29,22406.0,466931738.0
9.0,NBS,2022-03-29,14:37:03,NBS Bank,Banking,,,20.0,22.8,22.8,22.8,0.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-29,14:37:03,NICO Holdings,Financial Services,,,46.75,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-29,14:37:03,NITL plc,Telecommunications,95.0,95.0,95.0,109.0,95.0,95.0,100000.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-29,14:37:03,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-03-29,14:37:03,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-29,14:37:03,Standard Bank Malawi,Banking,1400.1,1400.09,1400.09,0.0,1400.09,1400.09,248.0,37.07,2.65,7.54,13.26,2.81,328556.55,24769.0,234668162.0
15.0,SUNBIRD,2022-03-29,14:37:03,Sunbird Tourism,Hospitality,,,76.6,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-29,14:37:03,Telekom Networks Malawi,Telecommunications,17.4,17.4,0.0,17.4,17.4,17.4,58231.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2022-04-20,14:40:48,Airtel Malawi,Telecommunications,42.01,42.01,42.01,0.0,42.01,42.01,30000.0,2.1,5.0,4.78,20.92,19.18,462110.0,22091.0,11000000000.0
2.0,BHL,2022-04-20,14:40:48,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-20,14:40:48,First Discount House Bank,Banking,15.38,15.38,0.0,15.38,15.39,15.38,12090.0,0.43,2.8,13.18,7.59,3.94,106137.86,13988.78,6901031250.0
4.0,FMBCH,2022-04-20,14:40:48,FMB Capital Holdings,Banking,,,100.0,0.0,93.01,93.01,0.0,0.62,0.67,4.35,23.0,3.52,228641.83,9942.0,2458250000.0
5.0,ICON,2022-04-20,14:40:48,ICON Properties,Real Estate,12.63,12.63,10.95,12.63,12.68,12.63,3079.0,0.23,1.82,10.2,9.8,1.04,84368.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-20,14:40:48,Illovo Sugar Malawi,Agriculture,305.43,305.43,305.43,0.0,305.43,305.43,3000000.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-04-20,14:40:48,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-20,14:40:48,National Bank of Malawi,Banking,948.54,948.54,948.53,0.0,948.53,948.54,3163.0,49.26,5.19,7.89,12.68,3.1,442903.43,34928.0,466931738.0
9.0,NBS,2022-04-20,14:40:48,NBS Bank,Banking,22.8,22.79,20.0,22.79,22.8,22.8,99675.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-04-20,14:40:48,NICO Holdings,Financial Services,,,46.75,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-20,14:40:48,NITL plc,Telecommunications,,,110.0,126.5,110.0,110.0,0.0,2.85,2.59,31.45,3.18,0.85,14850.0,4670.89,135000000.0
12.0,OMU,2022-04-20,14:40:48,,,,,0.0,1785.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-20,14:40:48,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-20,14:40:48,Standard Bank Malawi,Banking,,,1400.11,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-04-20,14:40:48,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-20,14:40:48,Telekom Networks Malawi,Telecommunications,17.39,17.39,16.0,17.39,17.4,17.39,10053200.0,0.4,2.3,4.43,22.59,3.98,174603.43,7728.0,10040450000.0
1.0,AIRTEL,2023-05-17,14:33:06,Airtel Malawi,Telecommunications,95.01,95.0,95.0,0.0,85.54,95.0,53364.0,2.95,3.11,3.09,32.32,31.35,1045000.0,32334.93,11000000000.0
2.0,BHL,2023-05-17,14:33:06,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-05-17,14:33:06,First Discount House Bank,Banking,64.99,64.94,0.0,64.94,64.99,64.99,9153219.0,2.19,3.37,5.11,19.56,10.72,448498.02,22931.78,6901031250.0
4.0,FMBCH,2023-05-17,14:33:06,FMB Capital Holdings,Banking,,,163.11,180.0,163.11,163.11,0.0,1.68,1.03,5.45,18.36,4.22,400965.16,21841.25,2458250000.0
5.0,ICON,2023-05-17,14:33:06,ICON Properties,Real Estate,,,0.0,11.26,11.26,11.26,0.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-17,14:33:06,Illovo Sugar Malawi,Agriculture,1121.29,1121.28,975.02,1121.28,1121.28,1121.28,23469.0,21.0,1.87,3.33,30.04,7.93,799970.93,26630.0,713444391.0
7.0,MPICO,2023-05-17,14:33:06,MPICO plc,Real Estate,20.58,20.58,0.0,20.58,20.58,20.58,185000.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-05-17,14:33:06,National Bank of Malawi,Banking,2000.27,2000.27,2000.26,0.0,2000.27,2000.27,21000.0,70.67,3.53,5.08,19.67,5.42,933989.55,47474.0,466931738.0
9.0,NBS,2023-05-17,14:33:06,NBS Bank,Banking,94.28,94.23,90.0,94.25,94.26,94.26,984196.0,3.3,3.5,6.89,14.51,7.39,274350.64,18905.0,2910573356.0
10.0,NICO,2023-05-17,14:33:06,NICO Holdings,Financial Services,165.0,164.99,0.0,164.99,164.99,164.99,256131.0,6.0,3.64,11.58,8.64,2.63,172091.35,19925.0,1043041096.0
11.0,NITL,2023-05-17,14:33:06,NITL plc,Telecommunications,330.0,330.0,300.0,330.0,300.0,330.0,3495.0,3.15,0.95,15.7,6.37,1.85,44550.0,6993.54,135000000.0
12.0,OMU,2023-05-17,14:33:06,,,,,1025.01,0.0,1127.51,1127.51,0.0,43.73,3.88,7.58,13.19,1.44,16597.31,1258.36,14720318.0
13.0,PCL,2023-05-17,14:33:06,,,,,0.0,2181.29,2181.28,2181.28,0.0,34.0,1.56,8.28,12.07,1.39,262311.62,21728.0,120255820.0
14.0,STANDARD,2023-05-17,14:33:06,Standard Bank Malawi,Banking,,,2300.0,0.0,2250.11,2250.11,0.0,85.32,3.79,7.42,13.47,3.57,528029.18,39202.0,234668162.0
15.0,SUNBIRD,2023-05-17,14:33:06,Sunbird Tourism,Hospitality,,,138.0,180.5,157.5,157.5,0.0,2.0,1.27,7.4,13.51,1.34,41199.26,3050.5,261582580.0
16.0,TNM,2023-05-17,14:33:06,Telekom Networks Malawi,Telecommunications,27.15,27.13,23.6,27.13,27.14,27.14,2707557.0,0.43,1.58,3.56,28.12,5.53,272497.81,9690.0,10040450000.0
1.0,AIRTEL,2023-05-03,14:46:08,Airtel Malawi,Telecommunications,80.1,80.1,80.1,0.0,80.1,80.1,60000.0,2.95,3.68,3.67,27.25,26.44,881100.0,32334.93,11000000000.0
2.0,BHL,2023-05-03,14:46:08,Blantyre Hotels Limited,Hospitality,,,,,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-05-03,14:46:08,First Discount House Bank,Banking,45.0,45.0,45.0,0.0,42.0,45.0,500000.0,2.19,4.87,7.38,13.54,7.42,310546.41,22931.78,6901031250.0
4.0,FMBCH,2023-05-03,14:46:08,FMB Capital Holdings,Banking,163.0,163.0,0.0,163.0,162.99,163.0,303050.0,1.68,1.03,5.45,18.35,4.22,400694.75,21841.25,2458250000.0
5.0,ICON,2023-05-03,14:46:08,ICON Properties,Real Estate,11.26,11.26,0.0,11.26,11.26,11.26,1167.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-03,14:46:08,Illovo Sugar Malawi,Agriculture,,,850.03,0.0,850.03,850.03,0.0,21.0,2.47,4.39,22.77,6.01,606449.14,26630.0,713444391.0
7.0,MPICO,2023-05-03,14:46:08,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-05-03,14:46:08,National Bank of Malawi,Banking,2000.1,2000.1,2000.1,0.0,2000.1,2000.1,200.0,70.67,3.53,5.08,19.67,5.42,933910.17,47474.0,466931738.0
9.0,NBS,2023-05-03,14:46:08,NBS Bank,Banking,82.0,82.0,75.0,82.0,80.0,82.0,323240.0,3.3,4.02,7.92,12.62,6.43,238667.02,18905.0,2910573356.0
10.0,NICO,2023-05-03,14:46:08,NICO Holdings,Financial Services,155.0,154.0,144.51,155.0,153.27,154.04,145266.0,6.0,3.9,12.4,8.06,2.45,160670.05,19925.0,1043041096.0
11.0,NITL,2023-05-03,14:46:08,NITL plc,Telecommunications,,,225.0,275.0,250.0,250.0,0.0,3.15,1.26,20.72,4.83,1.4,33750.0,6993.54,135000000.0
12.0,OMU,2023-05-03,14:46:08,,,,,1127.5,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15088.47,1258.36,14720318.0
13.0,PCL,2023-05-03,14:46:08,,,2181.29,2181.29,0.0,2181.29,2181.29,2181.29,45.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-05-03,14:46:08,Standard Bank Malawi,Banking,,,2250.04,0.0,2250.04,2250.04,0.0,85.32,3.79,7.42,13.47,3.57,528012.75,39202.0,234668162.0
15.0,SUNBIRD,2023-05-03,14:46:08,Sunbird Tourism,Hospitality,,,120.01,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-05-03,14:46:08,Telekom Networks Malawi,Telecommunications,,,18.0,0.0,17.96,17.96,0.0,0.43,2.39,5.37,18.61,3.66,180326.48,9690.0,10040450000.0
1.0,AIRTEL,2024-11-06,14:33:17,Airtel Malawi,Telecommunications,,,58.0,0.0,56.1,56.1,0.0,0.0,0.0,-2.5,-40.01,-58.18,617100.0,-15424.24,11000000000.0
2.0,BHL,2024-11-06,14:33:17,Blantyre Hotels Limited,Hospitality,14.55,14.55,14.56,0.0,14.21,14.55,160000.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-06,14:33:17,First Discount House Bank,Banking,149.08,149.05,148.0,149.05,149.12,149.06,87483.0,3.28,2.2,3.47,28.86,17.52,1028667.72,35646.93,6901031250.0
4.0,FMBCH,2024-11-06,14:33:17,FMB Capital Holdings,Banking,,,398.6,400.0,398.6,398.6,0.0,10.99,2.76,6.15,16.25,4.23,979858.45,60287.2,2458250000.0
5.0,ICON,2024-11-06,14:33:17,ICON Properties,Real Estate,,,0.0,15.81,15.81,15.81,0.0,0.27,1.71,18.14,5.51,0.87,105610.8,19159.35,6680000000.0
6.0,ILLOVO,2024-11-06,14:33:17,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,1355.1,0.0,1355.1,1355.1,11041.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-11-06,14:33:17,MPICO plc,Real Estate,,,0.0,14.83,14.83,14.83,0.0,0.38,2.56,16.05,6.23,0.6,34080.04,5468.81,2298047460.0
8.0,NBM,2024-11-06,14:33:17,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.01,3450.01,7550.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-06,14:33:17,NBS Bank,Banking,149.61,149.6,140.0,149.61,149.61,149.61,2852388.0,4.54,3.03,6.75,14.82,8.71,435450.88,29378.0,2910573356.0
10.0,NICO,2024-11-06,14:33:17,NICO Holdings,Financial Services,,,198.86,0.0,198.84,198.84,0.0,10.0,5.03,14.99,6.67,2.28,207398.29,31096.0,1043041096.0
11.0,NITL,2024-11-06,14:33:17,NITL plc,Telecommunications,409.94,409.91,0.0,409.94,409.93,409.92,45000.0,6.5,1.59,38.86,2.57,1.23,55339.2,21504.55,135000000.0
12.0,OMU,2024-11-06,14:33:17,,,1950.0,1950.0,1950.0,0.0,1950.0,1950.0,2225.0,63.37,3.25,5.26,19.02,1.71,24187.16,1271.4,12403674.0
13.0,PCL,2024-11-06,14:33:17,,,,,0.0,2499.8,2499.81,2499.81,0.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2024-11-06,14:33:17,Standard Bank Malawi,Banking,,,5495.28,0.0,5495.26,5495.26,0.0,108.24,1.97,4.07,24.55,6.65,1289562.56,52520.0,234668162.0
15.0,SUNBIRD,2024-11-06,14:33:17,Sunbird Tourism,Hospitality,,,240.05,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-06,14:33:17,Telekom Networks Malawi,Telecommunications,25.0,24.31,24.4,26.0,24.31,24.59,148345.0,0.0,0.0,-1.93,-51.87,5.91,246894.67,-4760.0,10040450000.0
1.0,AIRTEL,2024-11-12,14:32:43,Airtel Malawi,Telecommunications,58.06,58.06,58.06,64.0,58.05,58.06,1780.0,0.0,0.0,-2.42,-41.41,-60.21,638660.0,-15424.24,11000000000.0
2.0,BHL,2024-11-12,14:32:43,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-12,14:32:43,First Discount House Bank,Banking,148.95,148.94,148.0,148.94,148.96,148.95,28919.0,3.28,2.2,3.47,28.84,17.51,1027908.6,35646.93,6901031250.0
4.0,FMBCH,2024-11-12,14:32:43,FMB Capital Holdings,Banking,,,398.62,400.0,398.61,398.61,0.0,10.99,2.76,6.15,16.25,4.24,979883.03,60287.2,2458250000.0
5.0,ICON,2024-11-12,14:32:43,ICON Properties,Real Estate,15.8,15.8,0.0,15.8,15.8,15.8,7410.0,0.27,1.71,18.15,5.51,0.87,105544.0,19159.35,6680000000.0
6.0,ILLOVO,2024-11-12,14:32:43,Illovo Sugar Malawi,Agriculture,,,0.0,1355.12,1355.12,1355.12,0.0,29.2,2.15,5.87,17.03,6.95,966802.76,56758.0,713444391.0
7.0,MPICO,2024-11-12,14:32:43,MPICO plc,Real Estate,,,0.0,14.83,14.83,14.83,0.0,0.38,2.56,16.05,6.23,0.6,34080.04,5468.81,2298047460.0
8.0,NBM,2024-11-12,14:32:43,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.01,3450.01,942.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-12,14:32:43,NBS Bank,Banking,149.63,149.62,149.63,0.0,149.62,149.62,30520000.0,4.54,3.03,6.75,14.82,8.71,435479.99,29378.0,2910573356.0
10.0,NICO,2024-11-12,14:32:43,NICO Holdings,Financial Services,,,200.0,0.0,198.84,198.84,0.0,10.0,5.03,14.99,6.67,2.28,207398.29,31096.0,1043041096.0
11.0,NITL,2024-11-12,14:32:43,NITL plc,Telecommunications,,,0.0,409.94,409.94,409.94,0.0,6.5,1.59,38.86,2.57,1.23,55341.9,21504.55,135000000.0
12.0,OMU,2024-11-12,14:32:43,,,,,1950.0,0.0,1950.0,1950.0,0.0,63.37,3.25,5.26,19.02,1.71,24187.16,1271.4,12403674.0
13.0,PCL,2024-11-12,14:32:43,,,2499.81,2499.81,0.0,2499.81,2499.8,2499.81,5.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2024-11-12,14:32:43,Standard Bank Malawi,Banking,6000.0,6000.0,5495.31,0.0,5495.31,6000.0,848000.0,108.24,1.8,3.73,26.81,7.26,1408008.97,52520.0,234668162.0
15.0,SUNBIRD,2024-11-12,14:32:43,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-12,14:32:43,Telekom Networks Malawi,Telecommunications,26.5,26.5,26.05,26.5,26.5,26.5,201391.0,0.0,0.0,-1.79,-55.9,6.37,266071.93,-4760.0,10040450000.0
1.0,AIRTEL,2022-01-10,14:42:47,Airtel Malawi,Telecommunications,40.0,40.0,38.0,40.0,40.0,40.0,2211956.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2022-01-10,14:42:47,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-10,14:42:47,First Discount House Bank,Banking,14.0,14.0,14.0,15.81,15.81,14.0,5000.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2022-01-10,14:42:47,FMB Capital Holdings,Banking,79.99,79.99,0.0,79.99,80.0,79.99,244.0,0.62,0.78,5.06,19.78,3.03,196635.42,9942.0,2458250000.0
5.0,ICON,2022-01-10,14:42:47,ICON Properties,Real Estate,12.85,12.85,10.96,12.85,12.89,12.85,604.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-10,14:42:47,Illovo Sugar Malawi,Agriculture,,,265.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2022-01-10,14:42:47,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-10,14:42:47,National Bank of Malawi,Banking,,,810.12,0.0,810.12,810.12,0.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-10,14:42:47,NBS Bank,Banking,22.89,22.89,21.0,22.89,22.9,22.89,237364.0,1.15,5.02,10.58,9.45,3.48,66623.02,7049.75,2910573356.0
10.0,NICO,2022-01-10,14:42:47,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-10,14:42:47,NITL plc,Telecommunications,,,90.0,94.98,94.98,94.98,0.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-10,14:42:47,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-10,14:42:47,,,1900.0,1900.0,0.0,1900.0,1900.0,1900.0,779.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-10,14:42:47,Standard Bank Malawi,Banking,1400.02,1400.02,0.0,1400.02,1400.02,1400.02,705.0,44.74,3.2,7.23,13.84,3.11,328540.12,23743.0,234668162.0
15.0,SUNBIRD,2022-01-10,14:42:47,Sunbird Tourism,Hospitality,,,90.01,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2022-01-10,14:42:47,Telekom Networks Malawi,Telecommunications,,,19.5,22.89,22.9,22.9,0.0,0.4,1.75,3.36,29.75,5.24,229926.31,7728.0,10040450000.0
1.0,AIRTEL,2022-01-04,14:35:45,Airtel Malawi,Telecommunications,40.0,40.0,0.0,40.0,40.0,40.0,6155.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2022-01-04,14:35:45,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-04,14:35:45,First Discount House Bank,Banking,,,14.0,15.81,15.81,15.81,0.0,0.43,2.72,12.82,7.8,4.05,109105.3,13988.78,6901031250.0
4.0,FMBCH,2022-01-04,14:35:45,FMB Capital Holdings,Banking,,,0.0,92.0,80.0,80.0,0.0,0.62,0.78,5.06,19.78,3.03,196660.0,9942.0,2458250000.0
5.0,ICON,2022-01-04,14:35:45,ICON Properties,Real Estate,,,10.96,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2022-01-04,14:35:45,Illovo Sugar Malawi,Agriculture,,,265.0,300.0,300.0,300.0,0.0,18.0,6.0,9.56,10.46,2.43,214033.32,20469.0,713444391.0
7.0,MPICO,2022-01-04,14:35:45,MPICO plc,Real Estate,,,17.85,0.0,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-04,14:35:45,National Bank of Malawi,Banking,810.12,810.12,810.12,0.0,810.12,810.12,500.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-04,14:35:45,NBS Bank,Banking,22.9,22.9,21.0,22.9,22.9,22.9,150865.0,1.15,5.02,10.58,9.45,3.48,66652.13,7049.75,2910573356.0
10.0,NICO,2022-01-04,14:35:45,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-04,14:35:45,NITL plc,Telecommunications,,,90.0,109.0,94.98,94.98,0.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-04,14:35:45,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2022-01-04,14:35:45,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-04,14:35:45,Standard Bank Malawi,Banking,,,1400.0,0.0,1400.0,1400.0,0.0,44.74,3.2,7.23,13.84,3.11,328535.43,23743.0,234668162.0
15.0,SUNBIRD,2022-01-04,14:35:45,Sunbird Tourism,Hospitality,,,76.6,0.0,90.01,90.01,0.0,0.0,0.0,-5.01,-19.96,0.87,23545.05,-1179.85,261582580.0
16.0,TNM,2022-01-04,14:35:45,Telekom Networks Malawi,Telecommunications,22.92,22.9,19.5,22.92,22.92,22.92,107736.0,0.4,1.75,3.36,29.78,5.24,230127.11,7728.0,10040450000.0
1.0,AIRTEL,2023-07-12,14:48:58,Airtel Malawi,Telecommunications,100.07,100.06,0.0,100.06,100.06,100.06,76158.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-07-12,14:48:58,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-12,14:48:58,First Discount House Bank,Banking,65.02,65.01,65.02,0.0,63.99,65.01,71000.0,2.19,3.37,5.11,19.56,10.72,448636.04,22931.78,6901031250.0
4.0,FMBCH,2023-07-12,14:48:58,FMB Capital Holdings,Banking,251.0,251.0,251.0,287.0,250.01,251.0,2000.0,5.03,2.0,6.09,16.42,4.7,617020.75,37581.97,2458250000.0
5.0,ICON,2023-07-12,14:48:58,ICON Properties,Real Estate,18.99,18.98,0.0,18.99,18.98,18.99,156465.0,0.25,1.32,13.17,7.59,1.23,126853.2,16706.11,6680000000.0
6.0,ILLOVO,2023-07-12,14:48:58,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1121.41,0.0,1121.41,1121.41,5688.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-12,14:48:58,MPICO plc,Real Estate,,,17.5,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-07-12,14:48:58,National Bank of Malawi,Banking,2050.0,2050.0,2050.0,0.0,2050.0,2050.0,8219.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-12,14:48:58,NBS Bank,Banking,125.03,125.01,115.0,125.02,125.02,125.02,88055.0,3.3,2.64,5.2,19.25,9.8,363879.88,18905.0,2910573356.0
10.0,NICO,2023-07-12,14:48:58,NICO Holdings,Financial Services,163.04,163.04,140.0,163.04,163.04,163.04,46176.0,6.0,3.68,11.72,8.53,2.6,170057.42,19925.0,1043041096.0
11.0,NITL,2023-07-12,14:48:58,NITL plc,Telecommunications,,,350.0,0.0,350.0,350.0,0.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-07-12,14:48:58,,,,,960.01,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-12,14:48:58,,,2181.25,2181.25,2000.0,2181.25,2181.25,2181.25,30000.0,36.0,1.65,5.19,19.25,1.23,262308.01,13624.0,120255820.0
14.0,STANDARD,2023-07-12,14:48:58,Standard Bank Malawi,Banking,,,2400.0,0.0,2350.04,2350.04,0.0,85.23,3.63,7.11,14.07,3.72,551479.57,39202.0,234668162.0
15.0,SUNBIRD,2023-07-12,14:48:58,Sunbird Tourism,Hospitality,,,190.0,0.0,190.0,190.0,0.0,2.0,1.05,6.14,16.29,1.62,49700.69,3050.5,261582580.0
16.0,TNM,2023-07-12,14:48:58,Telekom Networks Malawi,Telecommunications,25.88,25.86,25.88,0.0,25.85,25.87,50210.0,0.0,0.0,-0.68,-147.58,5.58,259746.44,-1760.0,10040450000.0
1.0,AIRTEL,2021-11-09,14:41:49,Airtel Malawi,Telecommunications,38.29,38.29,38.29,38.3,38.3,38.29,16966.0,2.1,5.48,5.24,19.07,17.48,421190.0,22091.0,11000000000.0
2.0,BHL,2021-11-09,14:41:49,Blantyre Hotels Limited,Hospitality,11.0,11.0,11.0,0.0,11.0,11.0,7800.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-09,14:41:49,First Discount House Bank,Banking,16.03,16.03,14.0,16.03,16.03,16.03,1216.0,0.43,2.68,12.65,7.91,4.1,110623.53,13988.78,6901031250.0
4.0,FMBCH,2021-11-09,14:41:49,FMB Capital Holdings,Banking,60.0,60.0,55.01,60.0,60.0,60.0,4130.0,0.62,1.03,6.74,14.84,2.27,147495.0,9942.0,2458250000.0
5.0,ICON,2021-11-09,14:41:49,ICON Properties,Real Estate,,,11.01,12.9,12.95,12.95,0.0,0.23,1.78,9.95,10.05,1.07,86506.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-09,14:41:49,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-09,14:41:49,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-09,14:41:49,National Bank of Malawi,Banking,701.06,701.06,701.06,0.0,701.05,701.06,6351.0,27.84,3.97,6.84,14.61,2.78,327347.16,22406.0,466931738.0
9.0,NBS,2021-11-09,14:41:49,NBS Bank,Banking,22.02,22.02,22.02,22.95,22.02,22.02,6158.0,1.15,5.22,11.0,9.09,3.34,64090.83,7049.75,2910573356.0
10.0,NICO,2021-11-09,14:41:49,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-09,14:41:49,NITL plc,Telecommunications,,,81.0,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-09,14:41:49,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-09,14:41:49,,,,,0.0,1494.94,1494.95,1494.95,0.0,31.0,2.07,2.0,50.08,1.14,179776.44,3590.0,120255820.0
14.0,STANDARD,2021-11-09,14:41:49,Standard Bank Malawi,Banking,,,1250.0,0.0,1250.0,1250.0,0.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-11-09,14:41:49,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-09,14:41:49,Telekom Networks Malawi,Telecommunications,22.99,22.99,20.0,22.99,23.0,22.99,70252.0,0.4,1.74,3.35,29.87,5.26,230829.95,7728.0,10040450000.0
1.0,AIRTEL,2022-11-01,14:42:09,Airtel Malawi,Telecommunications,51.26,51.26,51.26,0.0,51.26,51.26,52000.0,2.95,5.75,5.73,17.44,16.92,563860.0,32334.93,11000000000.0
2.0,BHL,2022-11-01,14:42:09,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-01,14:42:09,First Discount House Bank,Banking,14.86,14.85,0.0,14.85,14.86,14.86,24362.0,1.05,7.07,11.37,8.8,3.25,102549.32,11658.84,6901031250.0
4.0,FMBCH,2022-11-01,14:42:09,FMB Capital Holdings,Banking,,,100.07,0.0,100.07,100.07,0.0,1.68,1.68,8.88,11.26,2.59,245997.08,21841.25,2458250000.0
5.0,ICON,2022-11-01,14:42:09,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-11-01,14:42:09,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-01,14:42:09,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-11-01,14:42:09,National Bank of Malawi,Banking,,,1220.0,0.0,1230.0,1230.0,0.0,49.26,4.0,6.08,16.44,4.02,574326.04,34928.0,466931738.0
9.0,NBS,2022-11-01,14:42:09,NBS Bank,Banking,22.62,22.62,0.0,22.62,22.62,22.62,1500.0,1.35,5.97,11.68,8.56,2.84,65837.17,7692.37,2910573356.0
10.0,NICO,2022-11-01,14:42:09,NICO Holdings,Financial Services,,,0.0,50.96,50.96,50.96,0.0,3.25,6.38,18.32,5.46,1.1,53153.37,9736.0,1043041096.0
11.0,NITL,2022-11-01,14:42:09,NITL plc,Telecommunications,125.0,125.0,112.0,125.0,125.0,125.0,7979.0,2.85,2.28,27.68,3.61,0.97,16875.0,4670.89,135000000.0
12.0,OMU,2022-11-01,14:42:09,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-01,14:42:09,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-01,14:42:09,Standard Bank Malawi,Banking,,,1841.03,0.0,1841.04,1841.04,0.0,37.07,2.01,5.73,17.44,3.69,432033.47,24769.0,234668162.0
15.0,SUNBIRD,2022-11-01,14:42:09,Sunbird Tourism,Hospitality,92.03,92.03,80.03,0.0,92.03,92.03,8845.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-01,14:42:09,Telekom Networks Malawi,Telecommunications,12.01,12.01,12.01,12.05,12.01,12.01,2988167.0,0.43,3.58,8.04,12.44,2.45,120585.8,9690.0,10040450000.0
1.0,AIRTEL,2022-11-15,14:40:06,Airtel Malawi,Telecommunications,55.02,55.02,55.03,0.0,55.01,55.02,110000.0,2.95,5.36,5.34,18.72,18.16,605220.0,32334.93,11000000000.0
2.0,BHL,2022-11-15,14:40:06,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-15,14:40:06,First Discount House Bank,Banking,15.0,14.86,15.0,16.0,14.86,14.98,2021526.0,1.05,7.01,11.28,8.87,3.28,103377.45,11658.84,6901031250.0
4.0,FMBCH,2022-11-15,14:40:06,FMB Capital Holdings,Banking,115.0,114.99,110.82,115.0,115.0,115.0,4200.0,1.68,1.46,7.73,12.94,2.98,282698.75,21841.25,2458250000.0
5.0,ICON,2022-11-15,14:40:06,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-15,14:40:06,Illovo Sugar Malawi,Agriculture,500.1,500.1,500.1,0.0,500.1,500.1,2003259.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-15,14:40:06,MPICO plc,Real Estate,,,0.0,20.66,20.66,20.66,0.0,0.31,1.5,9.91,10.09,1.0,47477.66,4705.66,2298047460.0
8.0,NBM,2022-11-15,14:40:06,National Bank of Malawi,Banking,1400.04,1400.03,1400.04,0.0,1400.03,1400.03,800.0,49.26,3.52,5.34,18.72,4.57,653718.44,34928.0,466931738.0
9.0,NBS,2022-11-15,14:40:06,NBS Bank,Banking,,,0.0,22.6,22.6,22.6,0.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-15,14:40:06,NICO Holdings,Financial Services,55.0,54.97,0.0,55.0,54.96,54.99,68000.0,3.25,5.91,16.97,5.89,1.19,57356.83,9736.0,1043041096.0
11.0,NITL,2022-11-15,14:40:06,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-15,14:40:06,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-15,14:40:06,,,2181.38,2181.38,0.0,2181.38,2181.38,2181.38,400.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-15,14:40:06,Standard Bank Malawi,Banking,,,2000.02,0.0,2000.02,2000.02,0.0,37.07,1.85,5.28,18.95,4.01,469341.02,24769.0,234668162.0
15.0,SUNBIRD,2022-11-15,14:40:06,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-15,14:40:06,Telekom Networks Malawi,Telecommunications,12.02,12.02,12.02,0.0,12.02,12.02,26000.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2021-06-11,14:36:48,Airtel Malawi,Telecommunications,32.51,32.51,32.51,0.0,32.51,32.51,1630.0,2.1,6.46,6.18,16.19,14.84,357610.0,22091.0,11000000000.0
2.0,BHL,2021-06-11,14:36:48,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-11,14:36:48,First Discount House Bank,Banking,,,0.0,16.39,16.39,16.39,0.0,0.43,2.62,12.37,8.09,4.19,113107.9,13988.78,6901031250.0
4.0,FMBCH,2021-06-11,14:36:48,FMB Capital Holdings,Banking,,,45.0,0.0,40.85,40.85,0.0,0.62,1.52,9.9,10.1,1.55,100419.51,9942.0,2458250000.0
5.0,ICON,2021-06-11,14:36:48,ICON Properties,Real Estate,12.13,12.13,10.31,12.13,12.13,12.13,1427.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-11,14:36:48,Illovo Sugar Malawi,Agriculture,,,80.48,0.0,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-06-11,14:36:48,MPICO plc,Real Estate,16.01,16.01,16.02,0.0,16.0,16.01,95793.0,0.28,1.75,11.5,8.7,0.85,36791.74,4231.03,2298047460.0
8.0,NBM,2021-06-11,14:36:48,National Bank of Malawi,Banking,,,650.08,0.0,650.08,650.08,0.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-11,14:36:48,NBS Bank,Banking,22.99,22.99,0.0,22.99,22.99,22.99,85951.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-11,14:36:48,NICO Holdings,Financial Services,55.0,55.0,0.0,55.0,55.0,55.0,1033648.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-11,14:36:48,NITL plc,Telecommunications,,,90.0,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-11,14:36:48,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-06-11,14:36:48,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-11,14:36:48,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-11,14:36:48,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-11,14:36:48,Telekom Networks Malawi,Telecommunications,16.0,15.99,0.0,16.0,16.0,16.0,2881863.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-01-18,16:48:48,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-18,16:48:48,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-18,16:48:48,First Discount House Bank,Banking,14.45,14.44,0.0,14.45,14.45,14.45,13017.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-18,16:48:48,FMB Capital Holdings,Banking,,,27.04,0.0,27.0,27.0,0.0,0.0,0.0,-5.54,-18.04,1.15,66372.75,-3679.93,2458250000.0
5.0,ICON,2021-01-18,16:48:48,ICON Properties,Real Estate,,,10.5,12.25,12.27,12.27,0.0,0.21,1.71,8.84,11.31,1.11,81963.6,7248.62,6680000000.0
6.0,ILLOVO,2021-01-18,16:48:48,Illovo Sugar Malawi,Agriculture,,,68.5,80.48,80.48,80.48,0.0,2.0,2.49,4.77,20.96,0.8,57418.0,2739.0,713444391.0
7.0,MPICO,2021-01-18,16:48:48,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-18,16:48:48,National Bank of Malawi,Banking,650.0,650.0,0.0,650.0,650.0,650.0,890.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-18,16:48:48,NBS Bank,Banking,,,0.0,20.5,20.5,20.5,0.0,0.35,1.71,7.47,13.39,3.89,59666.75,4457.61,2910573356.0
10.0,NICO,2021-01-18,16:48:48,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-18,16:48:48,NITL plc,Telecommunications,,,80.75,94.94,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-18,16:48:48,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.84,26.06,3.27,34236.49,1313.71,15562181.0
13.0,PCL,2021-01-18,16:48:48,,,,,0.0,1200.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-18,16:48:48,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-18,16:48:48,Sunbird Tourism,Hospitality,90.0,90.0,90.0,0.0,90.0,90.0,10000.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-18,16:48:48,Telekom Networks Malawi,Telecommunications,19.44,19.44,0.0,19.44,19.5,19.44,25377.0,0.75,3.86,7.72,12.96,4.25,195186.35,15063.0,10040450000.0
1.0,AIRTEL,2022-11-29,14:59:46,Airtel Malawi,Telecommunications,55.51,55.51,55.51,0.0,55.12,55.51,502000.0,2.95,5.31,5.3,18.88,18.32,610610.0,32334.93,11000000000.0
2.0,BHL,2022-11-29,14:59:46,Blantyre Hotels Limited,Hospitality,,,0.0,10.98,10.98,10.98,0.0,0.0,0.0,-8.15,-12.26,1.42,9220.46,-751.84,839750705.0
3.0,FDHB,2022-11-29,14:59:46,First Discount House Bank,Banking,15.0,15.0,15.0,15.5,15.0,15.0,1981040.0,1.05,7.0,11.26,8.88,3.28,103515.47,11658.84,6901031250.0
4.0,FMBCH,2022-11-29,14:59:46,FMB Capital Holdings,Banking,110.83,110.83,110.83,0.0,110.83,110.83,3000.0,1.68,1.52,8.02,12.47,2.87,272447.85,21841.25,2458250000.0
5.0,ICON,2022-11-29,14:59:46,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-29,14:59:46,Illovo Sugar Malawi,Agriculture,500.1,500.1,500.1,0.0,500.1,500.1,129.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-29,14:59:46,MPICO plc,Real Estate,,,0.0,20.65,20.65,20.65,0.0,0.31,1.5,9.92,10.08,1.0,47454.68,4705.66,2298047460.0
8.0,NBM,2022-11-29,14:59:46,National Bank of Malawi,Banking,1504.16,1504.16,1504.16,0.0,1504.16,1504.16,1200.0,49.26,3.27,4.97,20.11,4.91,702340.04,34928.0,466931738.0
9.0,NBS,2022-11-29,14:59:46,NBS Bank,Banking,22.6,22.58,0.0,22.6,22.59,22.6,715520.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-29,14:59:46,NICO Holdings,Financial Services,,,55.01,0.0,55.01,55.01,0.0,3.25,5.91,16.97,5.89,1.19,57377.69,9736.0,1043041096.0
11.0,NITL,2022-11-29,14:59:46,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-29,14:59:46,,,,,0.0,990.0,990.0,990.0,0.0,41.06,4.15,7.73,12.94,1.47,16140.36,1247.05,16303389.0
13.0,PCL,2022-11-29,14:59:46,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-29,14:59:46,Standard Bank Malawi,Banking,,,2000.04,0.0,2000.11,2000.11,0.0,37.07,1.85,5.28,18.95,4.01,469362.14,24769.0,234668162.0
15.0,SUNBIRD,2022-11-29,14:59:46,Sunbird Tourism,Hospitality,,,92.04,0.0,92.04,92.04,0.0,0.0,0.0,3.11,32.13,0.87,24076.06,749.39,261582580.0
16.0,TNM,2022-11-29,14:59:46,Telekom Networks Malawi,Telecommunications,13.5,13.5,12.03,0.0,12.03,13.5,215604661.0,0.43,3.19,7.15,13.99,2.75,135546.08,9690.0,10040450000.0
1.0,AIRTEL,2025-02-19,15:01:33,Airtel Malawi,Telecommunications,104.63,98.01,104.63,0.0,90.98,98.98,56117.0,0.0,0.0,-1.42,-70.59,-102.65,1088780.0,-15424.24,11000000000.0
2.0,BHL,2025-02-19,15:01:33,Blantyre Hotels Limited,Hospitality,14.56,14.55,14.55,0.0,14.55,14.56,16155.0,0.0,0.0,-0.93,-107.96,12.43,85587.39,-792.76,5878254935.0
3.0,FDHB,2025-02-19,15:01:33,First Discount House Bank,Banking,315.03,315.02,315.0,315.03,315.03,315.02,390804.0,3.28,1.04,1.64,60.99,37.03,2173962.86,35646.93,6901031250.0
4.0,FMBCH,2025-02-19,15:01:33,FMB Capital Holdings,Banking,977.39,977.38,860.0,977.39,977.39,977.39,9545.0,10.99,1.12,2.51,39.85,10.38,2402668.97,60287.2,2458250000.0
5.0,ICON,2025-02-19,15:01:33,ICON Properties,Real Estate,,,0.0,17.99,17.99,17.99,0.0,0.27,1.5,15.94,6.27,0.99,120173.2,19159.35,6680000000.0
6.0,ILLOVO,2025-02-19,15:01:33,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,0.0,1355.09,1355.09,1355.09,808.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-19,15:01:33,MPICO plc,Real Estate,19.0,19.0,19.0,0.0,19.0,19.0,26645.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-19,15:01:33,National Bank of Malawi,Banking,6199.95,6199.95,5600.0,6199.95,6199.98,6199.95,2654.0,102.8,1.66,2.5,40.07,14.02,2894953.43,72245.0,466931738.0
9.0,NBS,2025-02-19,15:01:33,NBS Bank,Banking,349.87,349.82,315.03,349.83,349.89,349.85,391065.0,4.54,1.3,2.89,34.66,20.36,1018264.09,29378.0,2910573356.0
10.0,NICO,2025-02-19,15:01:33,NICO Holdings,Financial Services,583.35,507.27,507.27,0.0,507.26,571.71,124214.0,10.0,1.75,5.21,19.18,6.55,596317.02,31096.0,1043041096.0
11.0,NITL,2025-02-19,15:01:33,NITL plc,Telecommunications,,,583.01,670.0,583.0,583.0,0.0,6.5,1.11,27.32,3.66,1.75,78705.0,21504.55,135000000.0
12.0,OMU,2025-02-19,15:01:33,,,,,1950.02,0.0,1950.02,1950.02,0.0,63.37,3.25,4.07,24.55,2.2,31209.04,1271.4,16004471.0
13.0,PCL,2025-02-19,15:01:33,,,2499.95,2499.95,2500.0,0.0,2499.99,2499.95,262.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-02-19,15:01:33,Standard Bank Malawi,Banking,6960.03,6960.03,6960.03,0.0,6960.02,6960.03,500.0,108.24,1.56,3.22,31.1,8.43,1633297.45,52520.0,234668162.0
15.0,SUNBIRD,2025-02-19,15:01:33,Sunbird Tourism,Hospitality,,,280.0,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-19,15:01:33,Telekom Networks Malawi,Telecommunications,22.57,22.56,22.56,25.94,22.56,22.56,269150.0,0.0,0.0,-2.1,-47.59,5.42,226512.55,-4760.0,10040450000.0
1.0,AIRTEL,2025-02-25,14:38:11,Airtel Malawi,Telecommunications,126.0,113.03,126.0,0.0,113.02,124.41,114000.0,0.0,0.0,-1.13,-88.72,-129.03,1368510.0,-15424.24,11000000000.0
2.0,BHL,2025-02-25,14:38:11,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-25,14:38:11,First Discount House Bank,Banking,315.04,315.03,315.04,0.0,315.03,315.03,39718.0,3.28,1.04,1.64,60.99,37.04,2174031.87,35646.93,6901031250.0
4.0,FMBCH,2025-02-25,14:38:11,FMB Capital Holdings,Banking,1250.0,1199.0,1130.0,1250.0,1172.67,1241.03,56836.0,10.99,0.89,1.98,50.6,13.19,3050762.0,60287.2,2458250000.0
5.0,ICON,2025-02-25,14:38:11,ICON Properties,Real Estate,17.99,17.99,0.0,17.99,17.99,17.99,3538.0,0.27,1.5,15.94,6.27,0.99,120173.2,19159.35,6680000000.0
6.0,ILLOVO,2025-02-25,14:38:11,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,1355.11,1558.25,1355.11,1355.11,2531.0,5.0,0.37,2.34,42.72,6.5,966795.63,22632.0,713444391.0
7.0,MPICO,2025-02-25,14:38:11,MPICO plc,Real Estate,,,19.0,0.0,19.01,19.01,0.0,0.38,2.0,12.52,7.99,0.76,43685.88,5468.81,2298047460.0
8.0,NBM,2025-02-25,14:38:11,National Bank of Malawi,Banking,6199.99,6199.98,0.0,6199.99,6199.96,6199.99,1858.0,102.8,1.66,2.5,40.07,14.02,2894972.11,72245.0,466931738.0
9.0,NBS,2025-02-25,14:38:11,NBS Bank,Banking,349.78,349.77,349.4,349.78,349.79,349.78,382081.0,4.54,1.3,2.89,34.65,20.35,1018060.35,29378.0,2910573356.0
10.0,NICO,2025-02-25,14:38:11,NICO Holdings,Financial Services,750.0,699.0,699.0,750.0,699.0,722.71,96129.0,10.0,1.38,4.13,24.24,8.28,753816.23,31096.0,1043041096.0
11.0,NITL,2025-02-25,14:38:11,NITL plc,Telecommunications,,,634.0,0.0,634.01,634.01,0.0,6.5,1.03,25.12,3.98,1.9,85591.35,21504.55,135000000.0
12.0,OMU,2025-02-25,14:38:11,,,,,1950.02,0.0,1950.02,1950.02,0.0,63.37,3.25,4.07,24.55,2.2,31209.04,1271.4,16004471.0
13.0,PCL,2025-02-25,14:38:11,,,2500.0,2500.0,0.0,2500.0,2500.0,2500.0,17791.0,46.0,1.84,13.45,7.44,1.14,300639.55,40421.0,120255820.0
14.0,STANDARD,2025-02-25,14:38:11,Standard Bank Malawi,Banking,6962.03,6962.02,6962.03,0.0,6960.21,6962.03,1174.0,108.24,1.55,3.21,31.11,8.43,1633766.78,52520.0,234668162.0
15.0,SUNBIRD,2025-02-25,14:38:11,Sunbird Tourism,Hospitality,300.02,300.02,300.02,0.0,276.12,300.02,11600.0,7.7,2.57,6.69,14.94,1.62,78480.01,5251.9,261582580.0
16.0,TNM,2025-02-25,14:38:11,Telekom Networks Malawi,Telecommunications,26.08,26.08,26.08,29.98,26.07,26.08,105360.0,0.0,0.0,-1.82,-55.01,6.27,261854.94,-4760.0,10040450000.0
1.0,AIRTEL,2024-03-12,14:32:47,Airtel Malawi,Telecommunications,50.0,50.0,50.0,0.0,50.0,50.0,490.0,2.5,5.0,6.71,14.89,14.55,550000.0,36925.31,11000000000.0
2.0,BHL,2024-03-12,14:32:47,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-03-12,14:32:47,First Discount House Bank,Banking,65.14,65.13,58.0,65.13,65.14,65.14,67210.0,2.19,3.36,5.1,19.6,10.74,449533.18,22931.78,6901031250.0
4.0,FMBCH,2024-03-12,14:32:47,FMB Capital Holdings,Banking,411.89,411.89,380.0,411.89,411.9,411.89,500.0,5.03,1.22,3.71,26.94,7.71,1012528.59,37581.97,2458250000.0
5.0,ICON,2024-03-12,14:32:47,ICON Properties,Real Estate,16.86,16.86,0.0,16.86,16.87,16.86,571250.0,0.25,1.48,14.83,6.74,1.09,112624.8,16706.11,6680000000.0
6.0,ILLOVO,2024-03-12,14:32:47,Illovo Sugar Malawi,Agriculture,1350.13,1350.13,1350.1,1350.13,1350.13,1350.13,109529.0,29.2,2.16,5.89,16.97,6.93,963242.68,56758.0,713444391.0
7.0,MPICO,2024-03-12,14:32:47,MPICO plc,Real Estate,,,13.0,14.7,14.7,14.7,0.0,0.36,2.45,16.95,5.9,0.65,33781.3,5726.44,2298047460.0
8.0,NBM,2024-03-12,14:32:47,National Bank of Malawi,Banking,2101.81,2101.81,0.0,2101.81,2101.81,2101.81,18119.0,70.67,3.36,4.84,20.67,5.7,981401.8,47474.0,466931738.0
9.0,NBS,2024-03-12,14:32:47,NBS Bank,Banking,109.95,109.95,100.0,109.95,109.95,109.95,16441.0,3.3,3.0,5.91,16.93,8.62,320017.54,18905.0,2910573356.0
10.0,NICO,2024-03-12,14:32:47,NICO Holdings,Financial Services,199.75,199.75,0.0,199.75,199.75,199.75,136472.0,6.0,3.0,9.56,10.46,3.18,208347.46,19925.0,1043041096.0
11.0,NITL,2024-03-12,14:32:47,NITL plc,Telecommunications,411.5,411.5,411.49,411.5,411.49,411.5,2600.0,3.15,0.77,12.59,7.94,2.31,55552.5,6993.54,135000000.0
12.0,OMU,2024-03-12,14:32:47,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-03-12,14:32:47,,,2507.0,2507.0,2200.0,2507.0,2507.0,2507.0,42207.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-03-12,14:32:47,Standard Bank Malawi,Banking,3950.19,3950.18,3950.18,0.0,3950.18,3950.18,113919.0,85.23,2.16,4.23,23.65,6.26,926981.48,39202.0,234668162.0
15.0,SUNBIRD,2024-03-12,14:32:47,Sunbird Tourism,Hospitality,195.02,195.02,195.02,0.0,196.0,195.02,3000.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-03-12,14:32:47,Telekom Networks Malawi,Telecommunications,12.0,12.0,10.5,12.0,12.0,12.0,157471.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2024-03-06,14:36:55,Airtel Malawi,Telecommunications,50.0,50.0,42.5,50.0,50.0,50.0,169576.0,2.5,5.0,6.71,14.89,14.55,550000.0,36925.31,11000000000.0
2.0,BHL,2024-03-06,14:36:55,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-03-06,14:36:55,First Discount House Bank,Banking,65.15,65.14,58.0,65.14,65.14,65.14,343170.0,2.19,3.36,5.1,19.6,10.74,449533.18,22931.78,6901031250.0
4.0,FMBCH,2024-03-06,14:36:55,FMB Capital Holdings,Banking,411.94,411.94,375.0,411.9,411.95,411.94,19300.0,5.03,1.22,3.71,26.95,7.72,1012651.51,37581.97,2458250000.0
5.0,ICON,2024-03-06,14:36:55,ICON Properties,Real Estate,16.87,16.87,0.0,16.87,16.88,16.87,292740.0,0.25,1.48,14.82,6.75,1.09,112691.6,16706.11,6680000000.0
6.0,ILLOVO,2024-03-06,14:36:55,Illovo Sugar Malawi,Agriculture,1350.11,1350.11,1350.11,0.0,1350.11,1350.11,11628.0,29.2,2.16,5.89,16.97,6.93,963228.41,56758.0,713444391.0
7.0,MPICO,2024-03-06,14:36:55,MPICO plc,Real Estate,,,13.0,14.71,14.72,14.72,0.0,0.36,2.45,16.93,5.91,0.65,33827.26,5726.44,2298047460.0
8.0,NBM,2024-03-06,14:36:55,National Bank of Malawi,Banking,2101.8,2101.8,2101.8,2102.0,2101.8,2101.8,667.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-03-06,14:36:55,NBS Bank,Banking,109.98,109.97,107.0,109.98,109.99,109.98,199415.0,3.3,3.0,5.91,16.93,8.62,320104.86,18905.0,2910573356.0
10.0,NICO,2024-03-06,14:36:55,NICO Holdings,Financial Services,199.8,199.8,0.0,199.8,199.8,199.8,85000.0,6.0,3.0,9.56,10.46,3.18,208399.61,19925.0,1043041096.0
11.0,NITL,2024-03-06,14:36:55,NITL plc,Telecommunications,411.49,411.49,411.48,411.49,411.48,411.49,77223.0,3.15,0.77,12.59,7.94,2.31,55551.15,6993.54,135000000.0
12.0,OMU,2024-03-06,14:36:55,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-03-06,14:36:55,,,,,2200.0,0.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-03-06,14:36:55,Standard Bank Malawi,Banking,,,3950.18,0.0,3950.18,3950.18,0.0,85.23,2.16,4.23,23.65,6.26,926981.48,39202.0,234668162.0
15.0,SUNBIRD,2024-03-06,14:36:55,Sunbird Tourism,Hospitality,,,196.0,0.0,196.0,196.0,0.0,2.0,1.02,5.95,16.81,1.67,51270.19,3050.5,261582580.0
16.0,TNM,2024-03-06,14:36:55,Telekom Networks Malawi,Telecommunications,,,12.0,13.09,12.0,12.0,0.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2024-04-23,14:44:35,Airtel Malawi,Telecommunications,50.19,50.18,50.19,0.0,50.16,50.19,82965.0,0.98,1.95,0.26,391.83,47.14,552090.0,1408.99,11000000000.0
2.0,BHL,2024-04-23,14:44:35,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-23,14:44:35,First Discount House Bank,Banking,65.11,65.11,65.1,65.11,65.11,65.11,58464.0,3.28,5.04,7.93,12.6,7.65,449326.14,35646.93,6901031250.0
4.0,FMBCH,2024-04-23,14:44:35,FMB Capital Holdings,Banking,404.38,404.38,404.38,411.88,404.38,404.38,23819.0,5.03,1.24,3.78,26.45,7.57,994067.14,37581.97,2458250000.0
5.0,ICON,2024-04-23,14:44:35,ICON Properties,Real Estate,,,0.0,16.8,16.8,16.8,0.0,0.25,1.49,14.89,6.72,1.09,112224.0,16706.11,6680000000.0
6.0,ILLOVO,2024-04-23,14:44:35,Illovo Sugar Malawi,Agriculture,1355.15,1355.15,1355.15,0.0,1350.15,1355.15,3000.0,29.2,2.15,5.87,17.03,6.95,966824.17,56758.0,713444391.0
7.0,MPICO,2024-04-23,14:44:35,MPICO plc,Real Estate,14.67,14.67,14.67,0.0,14.67,14.67,60000.0,0.36,2.45,16.99,5.89,0.64,33712.36,5726.44,2298047460.0
8.0,NBM,2024-04-23,14:44:35,National Bank of Malawi,Banking,,,2400.13,0.0,2400.13,2400.13,0.0,102.8,4.28,6.45,15.51,5.43,1120696.87,72245.0,466931738.0
9.0,NBS,2024-04-23,14:44:35,NBS Bank,Banking,109.75,109.02,100.0,109.02,109.02,109.03,106649.0,4.54,4.16,9.26,10.8,6.34,317339.81,29378.0,2910573356.0
10.0,NICO,2024-04-23,14:44:35,NICO Holdings,Financial Services,199.55,199.54,170.0,199.54,199.57,199.55,56956.0,6.0,3.01,9.57,10.45,3.18,208138.85,19925.0,1043041096.0
11.0,NITL,2024-04-23,14:44:35,NITL plc,Telecommunications,411.49,411.49,380.0,411.48,411.48,411.49,25251.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-23,14:44:35,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-04-23,14:44:35,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-23,14:44:35,Standard Bank Malawi,Banking,3950.26,3950.25,3950.25,0.0,3950.23,3950.26,9900.0,108.24,2.74,5.67,17.65,4.78,927000.25,52520.0,234668162.0
15.0,SUNBIRD,2024-04-23,14:44:35,Sunbird Tourism,Hospitality,,,195.03,224.0,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-23,14:44:35,Telekom Networks Malawi,Telecommunications,12.06,12.06,12.06,0.0,12.06,12.06,33200.0,0.0,0.0,-1.45,-68.8,2.6,121087.83,-1760.0,10040450000.0
1.0,AIRTEL,2025-02-21,14:52:19,Airtel Malawi,Telecommunications,113.0,113.0,113.0,0.0,98.98,113.0,17920.0,0.0,0.0,-1.24,-80.59,-117.19,1243000.0,-15424.24,11000000000.0
2.0,BHL,2025-02-21,14:52:19,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-21,14:52:19,First Discount House Bank,Banking,315.03,315.0,0.0,315.03,315.03,315.02,185856.0,3.28,1.04,1.64,60.99,37.03,2173962.86,35646.93,6901031250.0
4.0,FMBCH,2025-02-21,14:52:19,FMB Capital Holdings,Banking,1130.0,1124.0,1130.0,0.0,1047.2,1129.87,100500.0,10.99,0.97,2.17,46.07,12.0,2777502.93,60287.2,2458250000.0
5.0,ICON,2025-02-21,14:52:19,ICON Properties,Real Estate,17.99,17.99,0.0,17.99,17.99,17.99,15940.0,0.27,1.5,15.94,6.27,0.99,120173.2,19159.35,6680000000.0
6.0,ILLOVO,2025-02-21,14:52:19,Illovo Sugar Malawi,Agriculture,1355.1,1355.09,1355.1,1558.25,1355.09,1355.09,114193.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-21,14:52:19,MPICO plc,Real Estate,19.01,19.01,19.0,0.0,19.0,19.01,4417.0,0.38,2.0,12.52,7.99,0.76,43685.88,5468.81,2298047460.0
8.0,NBM,2025-02-21,14:52:19,National Bank of Malawi,Banking,6199.95,6199.93,0.0,6199.95,6199.95,6199.94,6822.0,102.8,1.66,2.5,40.07,14.02,2894948.76,72245.0,466931738.0
9.0,NBS,2025-02-21,14:52:19,NBS Bank,Banking,349.82,349.79,349.4,349.8,349.83,349.8,208339.0,4.54,1.3,2.89,34.66,20.35,1018118.56,29378.0,2910573356.0
10.0,NICO,2025-02-21,14:52:19,NICO Holdings,Financial Services,699.0,650.0,650.0,699.0,623.87,661.68,66136.0,10.0,1.51,4.51,22.19,7.58,690159.43,31096.0,1043041096.0
11.0,NITL,2025-02-21,14:52:19,NITL plc,Telecommunications,670.0,583.01,583.0,583.01,583.01,633.45,17246.0,6.5,1.03,25.15,3.98,1.9,85515.75,21504.55,135000000.0
12.0,OMU,2025-02-21,14:52:19,,,,,1950.02,0.0,1950.02,1950.02,0.0,63.37,3.25,4.07,24.55,2.2,31209.04,1271.4,16004471.0
13.0,PCL,2025-02-21,14:52:19,,,,,2500.0,0.0,2499.95,2499.95,0.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-02-21,14:52:19,Standard Bank Malawi,Banking,6960.21,6960.2,6960.2,0.0,6960.03,6960.21,2000.0,108.24,1.56,3.22,31.1,8.43,1633339.69,52520.0,234668162.0
15.0,SUNBIRD,2025-02-21,14:52:19,Sunbird Tourism,Hospitality,,,300.01,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-21,14:52:19,Telekom Networks Malawi,Telecommunications,26.07,26.07,26.07,0.0,22.67,26.07,449303.0,0.0,0.0,-1.82,-54.99,6.27,261754.53,-4760.0,10040450000.0
1.0,AIRTEL,2025-05-28,14:46:23,Airtel Malawi,Telecommunications,127.88,127.87,0.0,127.87,127.89,127.87,11947.0,2.0,1.56,3.04,32.92,43.8,1406570.0,42722.11,11000000000.0
2.0,BHL,2025-05-28,14:46:23,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,0.0,14.55,14.55,5308354.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-05-28,14:46:23,First Discount House Bank,Banking,313.78,313.74,0.0,313.74,313.8,313.78,405750.0,4.73,1.51,3.42,29.24,22.23,2165405.59,74063.0,6901031250.0
4.0,FMBCH,2025-05-28,14:46:23,FMB Capital Holdings,Banking,1000.0,900.0,0.0,900.0,1000.0,934.25,3340.0,3.64,0.39,5.15,19.42,6.98,2296620.06,118254.74,2458250000.0
5.0,ICON,2025-05-28,14:46:23,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,4667.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-28,14:46:23,Illovo Sugar Malawi,Agriculture,1791.39,1791.39,0.0,1791.39,1791.4,1791.39,192.0,5.0,0.28,1.77,56.47,8.59,1278057.15,22632.0,713444391.0
7.0,MPICO,2025-05-28,14:46:23,MPICO plc,Real Estate,,,0.0,19.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-28,14:46:23,National Bank of Malawi,Banking,6200.17,6200.12,0.0,6200.12,6200.16,6200.17,3944953.0,126.35,2.04,3.53,28.3,10.78,2895056.15,102283.0,466931738.0
9.0,NBS,2025-05-28,14:46:23,NBS Bank,Banking,339.25,338.5,335.0,338.5,339.5,338.54,3131193.0,10.9,3.22,7.41,13.5,8.79,985345.5,72991.0,2910573356.0
10.0,NICO,2025-05-28,14:46:23,NICO Holdings,Financial Services,776.35,776.34,700.0,776.34,776.37,776.35,391466.0,20.0,2.58,8.89,11.25,5.2,809764.95,72009.0,1043041096.0
11.0,NITL,2025-05-28,14:46:23,NITL plc,Telecommunications,,,715.19,0.0,715.18,715.18,0.0,11.1,1.55,30.82,3.24,1.31,96549.3,29759.48,135000000.0
12.0,OMU,2025-05-28,14:46:23,,,,,2500.02,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-05-28,14:46:23,,,3999.98,3999.98,0.0,3999.98,3999.98,3999.98,6201831.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-05-28,14:46:23,Standard Bank Malawi,Banking,9508.03,9508.03,9510.0,0.0,9508.01,9508.03,8326.0,161.93,1.7,3.87,25.83,8.59,2231231.92,86365.0,234668162.0
15.0,SUNBIRD,2025-05-28,14:46:23,Sunbird Tourism,Hospitality,,,350.0,0.0,350.0,350.0,0.0,13.0,3.71,11.6,8.62,1.31,91553.9,10624.63,261582580.0
16.0,TNM,2025-05-28,14:46:23,Telekom Networks Malawi,Telecommunications,22.99,22.99,20.0,22.98,23.0,22.99,41369.0,0.0,0.0,3.79,26.37,5.12,265332.2,10060.0,11541200375.0
1.0,AIRTEL,2023-10-26,14:57:03,Airtel Malawi,Telecommunications,99.88,99.87,0.0,99.88,99.87,99.87,1029881.0,2.5,2.5,3.36,29.75,29.06,1098570.0,36925.31,11000000000.0
2.0,BHL,2023-10-26,14:57:03,Blantyre Hotels Limited,Hospitality,,,11.05,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-26,14:57:03,First Discount House Bank,Banking,68.36,68.35,68.0,68.35,68.38,68.36,176120.0,2.19,3.2,4.86,20.57,11.27,471754.5,22931.78,6901031250.0
4.0,FMBCH,2023-10-26,14:57:03,FMB Capital Holdings,Banking,300.0,299.99,270.0,300.0,300.0,300.0,447259.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-10-26,14:57:03,ICON Properties,Real Estate,,,0.0,17.99,17.99,17.99,0.0,0.25,1.39,13.9,7.19,1.16,120173.2,16706.11,6680000000.0
6.0,ILLOVO,2023-10-26,14:57:03,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,0.0,1121.43,1121.43,1121.43,1189.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-26,14:57:03,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-26,14:57:03,National Bank of Malawi,Banking,2101.17,2101.16,0.0,2101.17,2101.17,2101.17,823.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-10-26,14:57:03,NBS Bank,Banking,107.95,107.94,0.0,107.94,107.96,107.94,55460.0,3.3,3.06,6.02,16.62,8.46,314167.29,18905.0,2910573356.0
10.0,NICO,2023-10-26,14:57:03,NICO Holdings,Financial Services,156.0,156.0,0.0,156.0,155.99,156.0,825.0,6.0,3.85,12.25,8.17,2.48,162714.41,19925.0,1043041096.0
11.0,NITL,2023-10-26,14:57:03,NITL plc,Telecommunications,,,402.0,412.0,402.0,402.0,0.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-26,14:57:03,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-26,14:57:03,,,2500.0,2500.0,2200.0,2500.0,2500.0,2500.0,19.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-26,14:57:03,Standard Bank Malawi,Banking,,,3000.03,0.0,3000.04,3000.04,0.0,85.23,2.84,5.57,17.96,4.76,704013.87,39202.0,234668162.0
15.0,SUNBIRD,2023-10-26,14:57:03,Sunbird Tourism,Hospitality,191.06,191.06,191.06,0.0,191.05,191.06,10000.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-10-26,14:57:03,Telekom Networks Malawi,Telecommunications,29.77,29.77,29.0,29.77,29.77,29.77,4124.0,0.0,0.0,-0.59,-169.83,6.43,298904.2,-1760.0,10040450000.0
1.0,AIRTEL,2021-01-20,15:57:04,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-20,15:57:04,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-20,15:57:04,First Discount House Bank,Banking,14.45,14.45,0.0,14.45,14.45,14.45,79715.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-20,15:57:04,FMB Capital Holdings,Banking,,,27.05,0.0,27.0,27.0,0.0,0.0,0.0,-5.54,-18.04,1.15,66372.75,-3679.93,2458250000.0
5.0,ICON,2021-01-20,15:57:04,ICON Properties,Real Estate,,,10.5,12.25,12.24,12.24,0.0,0.21,1.72,8.87,11.28,1.11,81763.2,7248.62,6680000000.0
6.0,ILLOVO,2021-01-20,15:57:04,Illovo Sugar Malawi,Agriculture,80.48,80.48,68.5,80.48,80.48,80.48,1944.0,2.0,2.49,4.77,20.96,0.8,57418.0,2739.0,713444391.0
7.0,MPICO,2021-01-20,15:57:04,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-20,15:57:04,National Bank of Malawi,Banking,650.0,650.0,0.0,650.0,650.0,650.0,591.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-20,15:57:04,NBS Bank,Banking,20.5,20.4,0.0,20.5,20.5,20.49,100000.0,0.35,1.71,7.47,13.38,3.89,59637.65,4457.61,2910573356.0
10.0,NICO,2021-01-20,15:57:04,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-20,15:57:04,NITL plc,Telecommunications,,,80.75,94.94,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-20,15:57:04,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.84,26.06,3.27,34236.49,1313.71,15562181.0
13.0,PCL,2021-01-20,15:57:04,,,,,0.0,1200.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-20,15:57:04,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-20,15:57:04,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-20,15:57:04,Telekom Networks Malawi,Telecommunications,19.42,19.42,0.0,19.42,19.44,19.42,36169.0,0.75,3.86,7.73,12.94,4.25,194985.54,15063.0,10040450000.0
1.0,AIRTEL,2021-06-29,14:54:40,Airtel Malawi,Telecommunications,32.53,32.53,32.52,0.0,32.53,32.53,300000.0,2.1,6.46,6.17,16.2,14.85,357830.0,22091.0,11000000000.0
2.0,BHL,2021-06-29,14:54:40,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-29,14:54:40,First Discount House Bank,Banking,16.0,16.0,13.6,16.0,16.0,16.0,18475.0,0.43,2.69,12.67,7.89,4.09,110416.5,13988.78,6901031250.0
4.0,FMBCH,2021-06-29,14:54:40,FMB Capital Holdings,Banking,52.02,52.02,52.03,0.0,52.02,52.02,5250.0,0.62,1.19,7.77,12.86,1.97,127878.17,9942.0,2458250000.0
5.0,ICON,2021-06-29,14:54:40,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-29,14:54:40,Illovo Sugar Malawi,Agriculture,,,104.73,120.43,104.72,104.72,0.0,2.0,1.91,3.67,27.28,1.04,74711.9,2739.0,713444391.0
7.0,MPICO,2021-06-29,14:54:40,MPICO plc,Real Estate,16.0,16.0,16.0,0.0,16.0,16.0,5000.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-29,14:54:40,National Bank of Malawi,Banking,650.08,650.08,650.08,0.0,650.08,650.08,2500.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-29,14:54:40,NBS Bank,Banking,22.99,22.97,22.97,26.4,22.98,22.99,2146788.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-29,14:54:40,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-29,14:54:40,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-29,14:54:40,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-06-29,14:54:40,,,,,1020.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-29,14:54:40,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-29,14:54:40,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-29,14:54:40,Telekom Networks Malawi,Telecommunications,,,14.0,16.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-08-04,14:48:51,Airtel Malawi,Telecommunications,35.81,35.8,35.81,0.0,35.8,35.8,3005000.0,2.1,5.87,5.61,17.83,16.35,393800.0,22091.0,11000000000.0
2.0,BHL,2021-08-04,14:48:51,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-04,14:48:51,First Discount House Bank,Banking,15.96,15.95,13.6,15.96,15.97,15.95,82000.0,0.43,2.7,12.71,7.87,4.08,110071.45,13988.78,6901031250.0
4.0,FMBCH,2021-08-04,14:48:51,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-04,14:48:51,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-04,14:48:51,Illovo Sugar Malawi,Agriculture,126.51,126.51,126.51,0.0,126.51,126.51,1000.0,2.0,1.58,3.03,32.95,1.26,90257.85,2739.0,713444391.0
7.0,MPICO,2021-08-04,14:48:51,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-08-04,14:48:51,National Bank of Malawi,Banking,650.12,650.12,650.12,0.0,650.12,650.12,2310.0,27.84,4.28,7.38,13.55,2.58,303561.66,22406.0,466931738.0
9.0,NBS,2021-08-04,14:48:51,NBS Bank,Banking,26.35,26.35,0.0,26.35,26.35,26.35,30000.0,1.15,4.36,9.19,10.88,4.0,76693.61,7049.75,2910573356.0
10.0,NICO,2021-08-04,14:48:51,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,18555.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-04,14:48:51,NITL plc,Telecommunications,80.7,80.7,80.7,0.0,80.7,80.7,13120.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-04,14:48:51,,,,,,,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-04,14:48:51,,,,,0.0,1300.0,1300.0,1300.0,0.0,31.0,2.38,2.3,43.55,0.99,156332.57,3590.0,120255820.0
14.0,STANDARD,2021-08-04,14:48:51,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-08-04,14:48:51,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-04,14:48:51,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,17.0,16.0,16.0,17100.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-06-01,14:50:11,Airtel Malawi,Telecommunications,,,32.5,34.0,32.76,32.76,0.0,2.1,6.41,6.13,16.31,14.96,360360.0,22091.0,11000000000.0
2.0,BHL,2021-06-01,14:50:11,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-01,14:50:11,First Discount House Bank,Banking,,,0.0,16.41,16.41,16.41,0.0,0.43,2.62,12.35,8.1,4.2,113245.92,13988.78,6901031250.0
4.0,FMBCH,2021-06-01,14:50:11,FMB Capital Holdings,Banking,,,35.54,0.0,35.52,35.52,0.0,0.62,1.75,11.39,8.78,1.34,87317.04,9942.0,2458250000.0
5.0,ICON,2021-06-01,14:50:11,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-01,14:50:11,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-06-01,14:50:11,MPICO plc,Real Estate,,,15.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-01,14:50:11,National Bank of Malawi,Banking,,,650.08,0.0,650.08,650.08,0.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-01,14:50:11,NBS Bank,Banking,,,22.99,26.4,22.99,22.99,0.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-01,14:50:11,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-01,14:50:11,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-01,14:50:11,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-06-01,14:50:11,,,,,,,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-01,14:50:11,Standard Bank Malawi,Banking,1200.2,1200.15,1200.15,0.0,1200.15,1200.15,27363.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-01,14:50:11,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-01,14:50:11,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,16.32,16.0,16.0,10000.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-06-15,14:38:13,Airtel Malawi,Telecommunications,32.51,32.51,32.51,0.0,32.51,32.51,268941.0,2.1,6.46,6.18,16.19,14.84,357610.0,22091.0,11000000000.0
2.0,BHL,2021-06-15,14:38:13,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-15,14:38:13,First Discount House Bank,Banking,16.39,16.39,0.0,16.39,16.39,16.39,664.0,0.43,2.62,12.37,8.09,4.19,113107.9,13988.78,6901031250.0
4.0,FMBCH,2021-06-15,14:38:13,FMB Capital Holdings,Banking,,,45.0,46.98,40.85,40.85,0.0,0.62,1.52,9.9,10.1,1.55,100419.51,9942.0,2458250000.0
5.0,ICON,2021-06-15,14:38:13,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-15,14:38:13,Illovo Sugar Malawi,Agriculture,,,80.48,0.0,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-06-15,14:38:13,MPICO plc,Real Estate,16.01,16.01,16.0,16.01,16.01,16.01,9968.0,0.28,1.75,11.5,8.7,0.85,36791.74,4231.03,2298047460.0
8.0,NBM,2021-06-15,14:38:13,National Bank of Malawi,Banking,650.08,650.08,650.08,0.0,650.08,650.08,140.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-15,14:38:13,NBS Bank,Banking,,,0.0,22.99,22.99,22.99,0.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-15,14:38:13,NICO Holdings,Financial Services,,,0.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-15,14:38:13,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-15,14:38:13,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.18,-45.81,2.99,35459.03,-774.07,16191339.0
13.0,PCL,2021-06-15,14:38:13,,,1199.94,1199.94,0.0,1199.94,1199.94,1199.94,1000000.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-15,14:38:13,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-15,14:38:13,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-15,14:38:13,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.0,16.0,35009974.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-08-24,14:34:06,Airtel Malawi,Telecommunications,51.12,51.11,51.12,0.0,51.1,51.11,515000.0,2.95,5.77,5.75,17.39,16.87,562210.0,32334.93,11000000000.0
2.0,BHL,2022-08-24,14:34:06,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-24,14:34:06,First Discount House Bank,Banking,14.0,14.0,13.0,14.0,14.0,14.0,1700868.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-24,14:34:06,FMB Capital Holdings,Banking,108.0,108.0,100.0,108.0,107.99,108.0,20000.0,1.68,1.56,8.23,12.16,2.79,265491.0,21841.25,2458250000.0
5.0,ICON,2022-08-24,14:34:06,ICON Properties,Real Estate,,,11.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-24,14:34:06,Illovo Sugar Malawi,Agriculture,500.0,500.0,450.0,500.0,500.0,500.0,18107.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-08-24,14:34:06,MPICO plc,Real Estate,,,20.0,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-24,14:34:06,National Bank of Malawi,Banking,,,1150.0,0.0,1140.07,1140.07,0.0,49.26,4.32,6.56,15.24,3.72,532334.87,34928.0,466931738.0
9.0,NBS,2022-08-24,14:34:06,NBS Bank,Banking,22.74,22.74,22.0,22.74,22.74,22.74,90.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-24,14:34:06,NICO Holdings,Financial Services,46.73,46.73,0.0,46.73,46.73,46.73,522.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-24,14:34:06,NITL plc,Telecommunications,112.0,112.0,110.05,112.0,112.0,112.0,20000.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-24,14:34:06,,,,,1400.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-24,14:34:06,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-24,14:34:06,Standard Bank Malawi,Banking,1840.06,1840.06,1840.06,0.0,1840.05,1840.06,900.0,37.07,2.01,5.74,17.43,3.69,431803.5,24769.0,234668162.0
15.0,SUNBIRD,2022-08-24,14:34:06,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-24,14:34:06,Telekom Networks Malawi,Telecommunications,12.06,12.06,12.06,0.0,12.06,12.06,352.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2021-11-25,14:34:14,Airtel Malawi,Telecommunications,38.28,38.28,0.0,38.28,38.28,38.28,10950.0,2.1,5.49,5.25,19.06,17.48,421080.0,22091.0,11000000000.0
2.0,BHL,2021-11-25,14:34:14,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-25,14:34:14,First Discount House Bank,Banking,,,13.0,14.0,14.0,14.0,0.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-11-25,14:34:14,FMB Capital Holdings,Banking,60.01,60.01,60.01,64.4,60.01,60.01,210000.0,0.62,1.03,6.74,14.84,2.27,147519.58,9942.0,2458250000.0
5.0,ICON,2021-11-25,14:34:14,ICON Properties,Real Estate,,,0.0,12.9,12.9,12.9,0.0,0.23,1.78,9.99,10.01,1.06,86172.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-25,14:34:14,Illovo Sugar Malawi,Agriculture,,,245.0,270.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-25,14:34:14,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-25,14:34:14,National Bank of Malawi,Banking,701.11,701.11,701.11,0.0,701.12,701.11,123.0,27.84,3.97,6.84,14.61,2.78,327370.51,22406.0,466931738.0
9.0,NBS,2021-11-25,14:34:14,NBS Bank,Banking,,,21.0,22.93,22.86,22.86,0.0,1.15,5.03,10.6,9.44,3.47,66535.71,7049.75,2910573356.0
10.0,NICO,2021-11-25,14:34:14,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-25,14:34:14,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-25,14:34:14,,,,,,,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-25,14:34:14,,,1712.62,1712.62,0.0,1719.0,1712.62,1712.62,8062.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-11-25,14:34:14,Standard Bank Malawi,Banking,,,1250.02,0.0,1250.03,1250.03,0.0,44.74,3.58,8.09,12.35,2.77,293342.24,23743.0,234668162.0
15.0,SUNBIRD,2021-11-25,14:34:14,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-25,14:34:14,Telekom Networks Malawi,Telecommunications,22.95,22.95,19.5,22.95,22.94,22.95,7841.0,0.4,1.74,3.35,29.82,5.25,230428.33,7728.0,10040450000.0
1.0,AIRTEL,2022-06-09,14:32:18,Airtel Malawi,Telecommunications,,,48.53,0.0,48.52,48.52,0.0,2.95,6.08,6.06,16.51,16.01,533720.0,32334.93,11000000000.0
2.0,BHL,2022-06-09,14:32:18,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-09,14:32:18,First Discount House Bank,Banking,14.48,14.48,0.0,14.48,14.49,14.48,750857.0,1.05,7.25,11.67,8.57,3.17,99926.93,11658.84,6901031250.0
4.0,FMBCH,2022-06-09,14:32:18,FMB Capital Holdings,Banking,,,0.0,130.0,142.0,142.0,0.0,1.45,1.02,6.26,15.98,3.67,349071.5,21841.25,2458250000.0
5.0,ICON,2022-06-09,14:32:18,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-09,14:32:18,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-09,14:32:18,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-09,14:32:18,National Bank of Malawi,Banking,,,1000.18,0.0,1000.18,1000.18,0.0,49.26,4.93,7.48,13.37,3.27,467015.79,34928.0,466931738.0
9.0,NBS,2022-06-09,14:32:18,NBS Bank,Banking,22.77,22.77,0.0,22.77,22.77,22.77,2005.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-09,14:32:18,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-09,14:32:18,NITL plc,Telecommunications,,,110.03,0.0,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-09,14:32:18,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-09,14:32:18,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-09,14:32:18,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-09,14:32:18,Sunbird Tourism,Hospitality,,,80.01,90.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-09,14:32:18,Telekom Networks Malawi,Telecommunications,14.0,14.0,13.5,14.0,14.0,14.0,162588.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-01-14,14:44:18,Airtel Malawi,Telecommunications,,,40.0,0.0,40.01,40.01,0.0,2.1,5.25,5.02,19.92,18.27,440110.0,22091.0,11000000000.0
2.0,BHL,2022-01-14,14:44:18,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-14,14:44:18,First Discount House Bank,Banking,,,14.0,15.79,15.8,15.8,0.0,0.43,2.72,12.83,7.79,4.04,109036.29,13988.78,6901031250.0
4.0,FMBCH,2022-01-14,14:44:18,FMB Capital Holdings,Banking,79.98,79.98,0.0,79.98,79.99,79.98,100.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-01-14,14:44:18,ICON Properties,Real Estate,,,10.96,12.88,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-14,14:44:18,Illovo Sugar Malawi,Agriculture,,,265.0,299.98,299.99,299.99,0.0,18.0,6.0,9.56,10.46,2.43,214026.18,20469.0,713444391.0
7.0,MPICO,2022-01-14,14:44:18,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-14,14:44:18,National Bank of Malawi,Banking,810.12,810.12,810.12,0.0,810.12,810.12,13300.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-14,14:44:18,NBS Bank,Banking,22.89,22.88,21.0,22.89,22.89,22.88,456801.0,1.15,5.03,10.59,9.45,3.47,66593.92,7049.75,2910573356.0
10.0,NICO,2022-01-14,14:44:18,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,230000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-14,14:44:18,NITL plc,Telecommunications,94.98,94.98,90.0,109.0,94.98,94.98,84205.0,1.3,1.37,11.53,8.67,0.99,12822.3,1478.52,135000000.0
12.0,OMU,2022-01-14,14:44:18,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-14,14:44:18,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-14,14:44:18,Standard Bank Malawi,Banking,1400.02,1400.02,0.0,0.0,1400.02,1400.02,2490.0,44.74,3.2,7.23,13.84,3.11,328540.12,23743.0,234668162.0
15.0,SUNBIRD,2022-01-14,14:44:18,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-14,14:44:18,Telekom Networks Malawi,Telecommunications,22.86,22.86,19.5,22.86,22.88,22.86,431801.0,0.4,1.75,3.37,29.7,5.23,229524.69,7728.0,10040450000.0
1.0,AIRTEL,2022-08-30,14:40:36,Airtel Malawi,Telecommunications,51.14,51.14,51.14,0.0,51.14,51.14,20000.0,2.95,5.77,5.75,17.4,16.88,562540.0,32334.93,11000000000.0
2.0,BHL,2022-08-30,14:40:36,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-30,14:40:36,First Discount House Bank,Banking,14.01,14.0,14.0,15.0,14.0,14.0,538976.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-30,14:40:36,FMB Capital Holdings,Banking,,,100.0,108.0,100.0,100.0,0.0,1.68,1.68,8.88,11.26,2.59,245825.0,21841.25,2458250000.0
5.0,ICON,2022-08-30,14:40:36,ICON Properties,Real Estate,11.98,11.98,0.0,11.98,11.99,11.98,5000.0,0.24,2.0,10.76,9.29,0.91,80026.4,8612.79,6680000000.0
6.0,ILLOVO,2022-08-30,14:40:36,Illovo Sugar Malawi,Agriculture,500.0,500.0,450.0,500.0,500.0,500.0,3647.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-08-30,14:40:36,MPICO plc,Real Estate,20.68,20.68,0.0,20.68,20.68,20.68,1000.0,0.31,1.5,9.9,10.1,1.0,47523.62,4705.66,2298047460.0
8.0,NBM,2022-08-30,14:40:36,National Bank of Malawi,Banking,1151.06,1151.06,1151.06,0.0,1151.02,1151.06,500.0,49.26,4.28,6.5,15.39,3.76,537466.45,34928.0,466931738.0
9.0,NBS,2022-08-30,14:40:36,NBS Bank,Banking,22.73,22.73,0.0,22.73,22.73,22.73,51650.0,1.35,5.94,11.63,8.6,2.86,66157.33,7692.37,2910573356.0
10.0,NICO,2022-08-30,14:40:36,NICO Holdings,Financial Services,46.73,46.73,0.0,46.73,46.73,46.73,13172.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-30,14:40:36,NITL plc,Telecommunications,112.0,112.0,110.05,112.0,112.0,112.0,105200.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-30,14:40:36,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-30,14:40:36,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-30,14:40:36,Standard Bank Malawi,Banking,,,1840.06,0.0,1840.06,1840.06,0.0,37.07,2.01,5.74,17.43,3.69,431803.5,24769.0,234668162.0
15.0,SUNBIRD,2022-08-30,14:40:36,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-30,14:40:36,Telekom Networks Malawi,Telecommunications,12.06,12.06,12.06,0.0,12.06,12.06,47175160.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2023-09-07,14:53:15,Airtel Malawi,Telecommunications,100.46,100.46,100.22,100.46,100.47,100.46,55152.0,2.5,2.49,3.34,29.93,29.23,1105060.0,36925.31,11000000000.0
2.0,BHL,2023-09-07,14:53:15,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-07,14:53:15,First Discount House Bank,Banking,75.95,75.95,0.0,75.95,75.96,75.95,91258.0,2.19,2.88,4.38,22.86,12.53,524133.32,22931.78,6901031250.0
4.0,FMBCH,2023-09-07,14:53:15,FMB Capital Holdings,Banking,400.02,400.01,400.01,450.0,400.0,400.01,689397.0,5.03,1.26,3.82,26.16,7.49,983324.58,37581.97,2458250000.0
5.0,ICON,2023-09-07,14:53:15,ICON Properties,Real Estate,,,0.0,18.95,18.96,18.96,0.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-09-07,14:53:15,Illovo Sugar Malawi,Agriculture,,,1121.42,0.0,1121.42,1121.42,0.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-09-07,14:53:15,MPICO plc,Real Estate,,,17.5,20.55,20.55,20.55,0.0,0.36,1.75,12.13,8.25,0.9,47224.88,5726.44,2298047460.0
8.0,NBM,2023-09-07,14:53:15,National Bank of Malawi,Banking,2101.0,2101.0,2101.0,0.0,2101.0,2101.0,1178.0,70.67,3.36,4.84,20.66,5.7,981023.58,47474.0,466931738.0
9.0,NBS,2023-09-07,14:53:15,NBS Bank,Banking,131.91,131.91,120.0,131.91,131.91,131.91,14243.0,3.3,2.5,4.92,20.31,10.34,383933.73,18905.0,2910573356.0
10.0,NICO,2023-09-07,14:53:15,NICO Holdings,Financial Services,162.99,162.99,140.0,162.99,162.99,162.99,1051497.0,6.0,3.68,11.72,8.53,2.6,170005.27,19925.0,1043041096.0
11.0,NITL,2023-09-07,14:53:15,NITL plc,Telecommunications,,,401.04,0.0,401.04,401.04,0.0,3.15,0.79,12.92,7.74,2.25,54140.4,6993.54,135000000.0
12.0,OMU,2023-09-07,14:53:15,,,,,950.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-07,14:53:15,,,,,2180.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-09-07,14:53:15,Standard Bank Malawi,Banking,2650.01,2650.01,2650.0,0.0,2650.0,2650.01,8276.0,85.23,3.22,6.3,15.86,4.2,621872.98,39202.0,234668162.0
15.0,SUNBIRD,2023-09-07,14:53:15,Sunbird Tourism,Hospitality,,,191.0,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-09-07,14:53:15,Telekom Networks Malawi,Telecommunications,29.95,29.94,0.0,29.94,29.95,29.94,473998.0,0.0,0.0,-0.59,-170.8,6.46,300611.07,-1760.0,10040450000.0
1.0,AIRTEL,2022-08-18,14:37:25,Airtel Malawi,Telecommunications,,,51.09,0.0,51.09,51.09,0.0,2.95,5.77,5.75,17.38,16.86,561990.0,32334.93,11000000000.0
2.0,BHL,2022-08-18,14:37:25,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-18,14:37:25,First Discount House Bank,Banking,14.0,14.0,14.0,15.0,14.0,14.0,2644200.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-18,14:37:25,FMB Capital Holdings,Banking,,,100.0,107.99,107.99,107.99,0.0,1.68,1.56,8.23,12.15,2.79,265466.42,21841.25,2458250000.0
5.0,ICON,2022-08-18,14:37:25,ICON Properties,Real Estate,,,11.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-18,14:37:25,Illovo Sugar Malawi,Agriculture,,,450.0,500.0,450.0,450.0,0.0,18.0,4.0,6.38,15.68,3.64,321049.98,20469.0,713444391.0
7.0,MPICO,2022-08-18,14:37:25,MPICO plc,Real Estate,,,20.0,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-18,14:37:25,National Bank of Malawi,Banking,,,1140.07,0.0,1140.07,1140.07,0.0,49.26,4.32,6.56,15.24,3.72,532334.87,34928.0,466931738.0
9.0,NBS,2022-08-18,14:37:25,NBS Bank,Banking,,,22.0,22.74,22.74,22.74,0.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-18,14:37:25,NICO Holdings,Financial Services,,,,,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-18,14:37:25,NITL plc,Telecommunications,,,110.05,112.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-18,14:37:25,,,,,1400.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-18,14:37:25,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-18,14:37:25,Standard Bank Malawi,Banking,,,1840.05,0.0,1840.05,1840.05,0.0,37.07,2.01,5.74,17.43,3.69,431801.15,24769.0,234668162.0
15.0,SUNBIRD,2022-08-18,14:37:25,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-18,14:37:25,Telekom Networks Malawi,Telecommunications,,,12.06,0.0,12.06,12.06,0.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2021-11-19,14:36:32,Airtel Malawi,Telecommunications,,,0.0,38.28,38.28,38.28,0.0,2.1,5.49,5.25,19.06,17.48,421080.0,22091.0,11000000000.0
2.0,BHL,2021-11-19,14:36:32,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-19,14:36:32,First Discount House Bank,Banking,14.0,14.0,13.0,14.0,14.0,14.0,22811.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-11-19,14:36:32,FMB Capital Holdings,Banking,60.01,60.01,60.01,69.0,60.0,60.01,35000.0,0.62,1.03,6.74,14.84,2.27,147519.58,9942.0,2458250000.0
5.0,ICON,2021-11-19,14:36:32,ICON Properties,Real Estate,12.9,12.9,0.0,12.9,12.95,12.9,314.0,0.23,1.78,9.99,10.01,1.06,86172.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-19,14:36:32,Illovo Sugar Malawi,Agriculture,,,245.0,265.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-19,14:36:32,MPICO plc,Real Estate,,,18.0,21.0,21.0,21.0,0.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-19,14:36:32,National Bank of Malawi,Banking,,,701.07,0.0,701.07,701.07,0.0,27.84,3.97,6.84,14.61,2.78,327351.83,22406.0,466931738.0
9.0,NBS,2021-11-19,14:36:32,NBS Bank,Banking,,,22.02,22.94,22.02,22.02,0.0,1.15,5.22,11.0,9.09,3.34,64090.83,7049.75,2910573356.0
10.0,NICO,2021-11-19,14:36:32,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-19,14:36:32,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-19,14:36:32,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-19,14:36:32,,,,,0.0,1719.0,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-11-19,14:36:32,Standard Bank Malawi,Banking,,,1250.02,0.0,1250.02,1250.02,0.0,44.74,3.58,8.09,12.35,2.77,293339.9,23743.0,234668162.0
15.0,SUNBIRD,2021-11-19,14:36:32,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-19,14:36:32,Telekom Networks Malawi,Telecommunications,22.97,22.96,20.0,22.97,22.96,22.96,430296.0,0.4,1.74,3.35,29.83,5.25,230528.73,7728.0,10040450000.0
1.0,AIRTEL,2022-01-28,14:36:56,Airtel Malawi,Telecommunications,40.2,40.1,40.1,0.0,40.03,40.1,119346.0,2.1,5.24,5.01,19.97,18.31,441100.0,22091.0,11000000000.0
2.0,BHL,2022-01-28,14:36:56,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-01-28,14:36:56,First Discount House Bank,Banking,13.5,13.5,13.0,0.0,13.5,13.5,103641.0,0.43,3.19,15.02,6.66,3.45,93163.92,13988.78,6901031250.0
4.0,FMBCH,2022-01-28,14:36:56,FMB Capital Holdings,Banking,79.98,79.98,68.0,79.98,79.98,79.98,20318.0,0.62,0.78,5.06,19.78,3.03,196610.84,9942.0,2458250000.0
5.0,ICON,2022-01-28,14:36:56,ICON Properties,Real Estate,,,10.96,12.84,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-01-28,14:36:56,Illovo Sugar Malawi,Agriculture,,,265.0,299.97,299.97,299.97,0.0,18.0,6.0,9.56,10.46,2.43,214011.91,20469.0,713444391.0
7.0,MPICO,2022-01-28,14:36:56,MPICO plc,Real Estate,,,17.85,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-01-28,14:36:56,National Bank of Malawi,Banking,,,810.13,0.0,810.12,810.12,0.0,27.84,3.44,5.92,16.88,3.21,378270.74,22406.0,466931738.0
9.0,NBS,2022-01-28,14:36:56,NBS Bank,Banking,22.88,22.87,21.0,22.87,22.88,22.87,54353.0,1.15,5.03,10.59,9.44,3.47,66564.81,7049.75,2910573356.0
10.0,NICO,2022-01-28,14:36:56,NICO Holdings,Financial Services,55.0,55.0,46.75,55.0,55.0,55.0,23432.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-01-28,14:36:56,NITL plc,Telecommunications,,,94.99,109.0,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2022-01-28,14:36:56,,,,,0.0,1700.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-01-28,14:36:56,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-01-28,14:36:56,Standard Bank Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,44.74,3.2,7.23,13.84,3.11,328542.47,23743.0,234668162.0
15.0,SUNBIRD,2022-01-28,14:36:56,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-01-28,14:36:56,Telekom Networks Malawi,Telecommunications,,,0.0,20.0,20.0,20.0,0.0,0.4,2.0,3.85,25.98,4.57,200809.0,7728.0,10040450000.0
1.0,AIRTEL,2022-06-21,14:34:11,Airtel Malawi,Telecommunications,48.63,48.63,48.63,0.0,48.62,48.63,210000.0,2.95,6.07,6.04,16.54,16.05,534930.0,32334.93,11000000000.0
2.0,BHL,2022-06-21,14:34:11,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-21,14:34:11,First Discount House Bank,Banking,14.47,14.0,0.0,14.47,14.48,14.0,211051.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-06-21,14:34:11,FMB Capital Holdings,Banking,,,0.0,127.99,127.99,127.99,0.0,1.45,1.13,6.94,14.41,3.31,314631.42,21841.25,2458250000.0
5.0,ICON,2022-06-21,14:34:11,ICON Properties,Real Estate,12.0,12.0,0.0,12.0,12.0,12.0,16398.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-21,14:34:11,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-21,14:34:11,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-21,14:34:11,National Bank of Malawi,Banking,1000.22,1000.21,1000.21,0.0,1000.2,1000.22,6190.0,49.26,4.92,7.48,13.37,3.27,467034.46,34928.0,466931738.0
9.0,NBS,2022-06-21,14:34:11,NBS Bank,Banking,22.77,22.77,0.0,22.77,22.77,22.77,1500.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-21,14:34:11,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-21,14:34:11,NITL plc,Telecommunications,110.03,110.03,110.03,126.5,110.0,110.03,6026.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-21,14:34:11,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-21,14:34:11,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-21,14:34:11,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-21,14:34:11,Sunbird Tourism,Hospitality,,,81.0,90.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-21,14:34:11,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,0.0,14.0,14.0,350205.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2022-03-11,14:39:14,Airtel Malawi,Telecommunications,,,42.0,0.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-11,14:39:14,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-11,14:39:14,First Discount House Bank,Banking,14.11,14.11,14.11,15.0,14.11,14.11,178.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-11,14:39:14,FMB Capital Holdings,Banking,79.96,79.96,0.0,79.96,79.96,79.96,5219.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-03-11,14:39:14,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-03-11,14:39:14,Illovo Sugar Malawi,Agriculture,305.43,305.43,260.0,305.43,305.43,305.43,320.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-03-11,14:39:14,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-11,14:39:14,National Bank of Malawi,Banking,,,925.0,0.0,900.04,900.04,0.0,27.84,3.09,5.33,18.76,3.57,420257.24,22406.0,466931738.0
9.0,NBS,2022-03-11,14:39:14,NBS Bank,Banking,,,0.0,22.8,22.8,22.8,0.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-11,14:39:14,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-11,14:39:14,NITL plc,Telecommunications,,,90.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-11,14:39:14,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-11,14:39:14,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-11,14:39:14,Standard Bank Malawi,Banking,,,1400.08,0.0,1400.08,1400.08,0.0,37.07,2.65,7.54,13.26,2.81,328554.2,24769.0,234668162.0
15.0,SUNBIRD,2022-03-11,14:39:14,Sunbird Tourism,Hospitality,,,90.02,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-11,14:39:14,Telekom Networks Malawi,Telecommunications,17.5,17.0,0.0,17.5,17.0,17.45,11647940.0,0.4,2.29,4.41,22.67,3.99,175205.85,7728.0,10040450000.0
1.0,AIRTEL,2025-07-11,14:31:37,Airtel Malawi,Telecommunications,127.41,127.41,0.0,127.41,127.21,127.41,211507.0,2.0,1.57,3.05,32.81,43.64,1401510.0,42722.11,11000000000.0
2.0,BHL,2025-07-11,14:31:37,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-07-11,14:31:37,First Discount House Bank,Banking,470.2,408.87,470.2,0.0,408.87,458.61,406329.0,4.73,1.03,2.34,42.73,32.49,3164881.94,74063.0,6901031250.0
4.0,FMBCH,2025-07-11,14:31:37,FMB Capital Holdings,Banking,,,1250.01,1250.01,1199.71,1199.71,0.0,3.64,0.3,4.01,24.94,8.96,2949187.11,118254.74,2458250000.0
5.0,ICON,2025-07-11,14:31:37,ICON Properties,Real Estate,,,,,17.93,17.93,0.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-07-11,14:31:37,Illovo Sugar Malawi,Agriculture,1791.28,1791.28,0.0,1791.28,1791.29,1791.28,870.0,5.0,0.28,1.77,56.47,8.59,1277978.67,22632.0,713444391.0
7.0,MPICO,2025-07-11,14:31:37,MPICO plc,Real Estate,,,19.25,0.0,19.25,19.25,0.0,0.43,2.23,19.31,5.18,0.68,44237.41,8540.17,2298047460.0
8.0,NBM,2025-07-11,14:31:37,National Bank of Malawi,Banking,6500.02,6500.01,6500.01,0.0,6500.01,6500.02,88564.0,126.35,1.94,3.37,29.67,11.3,3035065.64,102283.0,466931738.0
9.0,NBS,2025-07-11,14:31:37,NBS Bank,Banking,700.01,699.99,699.99,700.0,699.99,700.0,2152929.0,10.9,1.56,3.58,27.91,18.18,2037401.35,72991.0,2910573356.0
10.0,NICO,2025-07-11,14:31:37,NICO Holdings,Financial Services,865.0,864.99,0.0,865.0,865.0,865.0,516016.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-07-11,14:31:37,NITL plc,Telecommunications,,,900.0,0.0,900.0,900.0,0.0,11.1,1.23,24.49,4.08,1.65,121500.0,29759.48,135000000.0
12.0,OMU,2025-07-11,14:31:37,,,,,2500.03,0.0,2500.04,2500.04,0.0,82.64,3.31,6.13,16.33,2.17,42375.17,2595.65,16949798.0
13.0,PCL,2025-07-11,14:31:37,,,,,5100.0,0.0,5100.0,5100.0,0.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-11,14:31:37,Standard Bank Malawi,Banking,12000.01,12000.01,12000.01,0.0,12000.0,12000.01,1500.0,161.93,1.35,3.07,32.61,10.84,2816020.29,86365.0,234668162.0
15.0,SUNBIRD,2025-07-11,14:31:37,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-07-11,14:31:37,Telekom Networks Malawi,Telecommunications,,,34.5,0.0,34.5,34.5,0.0,0.0,0.0,2.53,39.58,7.68,398171.41,10060.0,11541200375.0
1.0,AIRTEL,2024-06-26,14:48:38,Airtel Malawi,Telecommunications,50.0,43.0,0.0,50.0,50.0,49.71,12279.0,2.5,5.03,6.75,14.81,14.46,546810.0,36925.0,11000000000.0
2.0,BHL,2024-06-26,14:48:38,Blantyre Hotels Limited,Hospitality,,,,,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-26,14:48:38,First Discount House Bank,Banking,85.04,85.04,85.04,0.0,85.03,85.04,8000.0,3.28,3.86,6.07,16.46,10.0,586863.7,35646.93,6901031250.0
4.0,FMBCH,2024-06-26,14:48:38,FMB Capital Holdings,Banking,377.98,377.97,370.0,377.98,377.97,377.98,42969.0,3.54,0.94,6.49,15.41,4.02,929169.34,60287.2,2458250000.0
5.0,ICON,2024-06-26,14:48:38,ICON Properties,Real Estate,15.98,15.98,0.0,15.98,15.99,15.98,431129.0,0.27,1.69,17.95,5.57,0.88,106746.4,19159.35,6680000000.0
6.0,ILLOVO,2024-06-26,14:48:38,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-26,14:48:38,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-26,14:48:38,National Bank of Malawi,Banking,2700.01,2700.0,2700.01,0.0,2700.01,2700.01,31871.0,102.8,3.81,5.73,17.45,6.11,1260720.36,72245.0,466931738.0
9.0,NBS,2024-06-26,14:48:38,NBS Bank,Banking,89.99,89.99,89.99,90.0,89.99,89.99,104946.0,4.54,5.05,11.22,8.92,5.24,261922.5,29378.0,2910573356.0
10.0,NICO,2024-06-26,14:48:38,NICO Holdings,Financial Services,199.35,199.34,0.0,199.35,199.35,199.35,107298.0,10.0,5.02,14.96,6.69,2.28,207930.24,31096.0,1043041096.0
11.0,NITL,2024-06-26,14:48:38,NITL plc,Telecommunications,411.43,411.43,0.0,411.43,411.43,411.43,17385.0,6.5,1.58,38.72,2.58,1.23,55543.05,21504.55,135000000.0
12.0,OMU,2024-06-26,14:48:38,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-26,14:48:38,,,2506.97,2506.97,0.0,2506.97,2506.97,2506.97,79.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-26,14:48:38,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-06-26,14:48:38,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-26,14:48:38,Telekom Networks Malawi,Telecommunications,,,16.05,16.99,16.02,16.02,0.0,0.0,0.0,-2.96,-33.79,3.85,160848.01,-4760.0,10040450000.0
1.0,AIRTEL,2024-08-23,14:55:09,Airtel Malawi,Telecommunications,44.98,44.98,0.0,44.98,44.98,44.98,159798.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-23,14:55:09,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-23,14:55:09,First Discount House Bank,Banking,149.78,149.76,0.0,149.77,149.79,149.77,1356028.0,3.28,2.19,3.45,28.99,17.61,1033567.45,35646.93,6901031250.0
4.0,FMBCH,2024-08-23,14:55:09,FMB Capital Holdings,Banking,,,360.0,398.5,398.5,398.5,0.0,10.99,2.76,6.15,16.25,4.23,979612.63,60287.2,2458250000.0
5.0,ICON,2024-08-23,14:55:09,ICON Properties,Real Estate,14.99,14.99,0.0,14.99,15.84,14.99,490.0,0.27,1.8,19.13,5.23,0.83,100133.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-23,14:55:09,Illovo Sugar Malawi,Agriculture,1355.14,1355.13,0.0,1355.13,1355.14,1355.14,7690.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-08-23,14:55:09,MPICO plc,Real Estate,,,0.0,14.95,14.98,14.98,0.0,0.38,2.54,15.89,6.29,0.6,34424.75,5468.81,2298047460.0
8.0,NBM,2024-08-23,14:55:09,National Bank of Malawi,Banking,3450.03,3450.02,3450.02,0.0,3450.03,3450.03,180039.0,102.8,2.98,4.48,22.3,7.8,1610928.5,72245.0,466931738.0
9.0,NBS,2024-08-23,14:55:09,NBS Bank,Banking,149.91,149.87,140.0,149.87,149.93,149.87,118769.0,4.54,3.03,6.73,14.85,8.72,436207.63,29378.0,2910573356.0
10.0,NICO,2024-08-23,14:55:09,NICO Holdings,Financial Services,198.89,198.89,0.0,198.89,198.88,198.89,71.0,10.0,5.03,14.99,6.67,2.28,207450.44,31096.0,1043041096.0
11.0,NITL,2024-08-23,14:55:09,NITL plc,Telecommunications,411.19,411.19,0.0,411.19,411.19,411.19,237.0,6.5,1.58,38.74,2.58,1.23,55510.65,21504.55,135000000.0
12.0,OMU,2024-08-23,14:55:09,,,1865.99,1865.99,0.0,1865.99,1865.99,1865.99,2700.0,63.37,3.4,5.35,18.68,1.67,23750.83,1271.4,12728271.0
13.0,PCL,2024-08-23,14:55:09,,,2499.89,2499.89,0.0,2499.87,2499.93,2499.89,39.0,46.0,1.84,13.45,7.44,1.14,300626.32,40421.0,120255820.0
14.0,STANDARD,2024-08-23,14:55:09,Standard Bank Malawi,Banking,4850.01,4850.0,4850.0,0.0,4850.0,4850.0,118.0,108.24,2.23,4.61,21.67,5.87,1138140.59,52520.0,234668162.0
15.0,SUNBIRD,2024-08-23,14:55:09,Sunbird Tourism,Hospitality,224.08,224.08,224.08,0.0,224.07,224.08,2000.0,7.7,3.44,8.96,11.16,1.21,58615.42,5251.9,261582580.0
16.0,TNM,2024-08-23,14:55:09,Telekom Networks Malawi,Telecommunications,17.0,17.0,17.0,17.5,17.0,17.0,635163.0,0.0,0.0,-2.79,-35.86,4.09,170687.65,-4760.0,10040450000.0
1.0,AIRTEL,2021-03-31,14:36:06,Airtel Malawi,Telecommunications,27.95,27.95,0.0,27.95,27.95,27.95,143003.0,1.25,4.47,5.17,19.33,19.52,307450.0,15908.0,11000000000.0
2.0,BHL,2021-03-31,14:36:06,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-03-31,14:36:06,First Discount House Bank,Banking,16.49,16.49,0.0,16.49,16.49,16.49,16408.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-03-31,14:36:06,FMB Capital Holdings,Banking,,,27.12,0.0,27.12,27.12,0.0,0.0,0.0,-5.52,-18.12,1.16,66667.74,-3679.93,2458250000.0
5.0,ICON,2021-03-31,14:36:06,ICON Properties,Real Estate,,,10.35,12.17,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-03-31,14:36:06,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-31,14:36:06,MPICO plc,Real Estate,20.89,20.89,0.0,20.89,20.89,20.89,900000.0,0.25,1.2,11.52,8.68,1.23,48006.21,5532.02,2298047460.0
8.0,NBM,2021-03-31,14:36:06,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-31,14:36:06,NBS Bank,Banking,23.0,23.0,0.0,23.0,23.0,23.0,16774.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-31,14:36:06,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-03-31,14:36:06,NITL plc,Telecommunications,,,80.7,90.89,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-03-31,14:36:06,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-03-31,14:36:06,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-03-31,14:36:06,Standard Bank Malawi,Banking,1200.12,1200.12,1200.12,0.0,1200.11,1200.12,1000.0,44.74,3.73,8.43,11.86,2.66,281629.95,23743.0,234668162.0
15.0,SUNBIRD,2021-03-31,14:36:06,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-31,14:36:06,Telekom Networks Malawi,Telecommunications,16.48,15.5,0.0,16.39,16.48,16.39,2323529.0,0.75,4.58,9.15,10.92,3.59,164562.98,15063.0,10040450000.0
1.0,AIRTEL,2021-03-25,14:32:39,Airtel Malawi,Telecommunications,27.96,27.95,0.0,27.95,27.96,27.95,29871.0,1.25,4.47,5.17,19.33,19.52,307450.0,15908.0,11000000000.0
2.0,BHL,2021-03-25,14:32:39,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-03-25,14:32:39,First Discount House Bank,Banking,16.49,16.49,0.0,16.49,16.49,16.49,105516.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-03-25,14:32:39,FMB Capital Holdings,Banking,27.12,27.12,27.12,0.0,27.11,27.12,10500.0,0.0,0.0,-5.52,-18.12,1.16,66667.74,-3679.93,2458250000.0
5.0,ICON,2021-03-25,14:32:39,ICON Properties,Real Estate,,,10.35,12.18,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-03-25,14:32:39,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-25,14:32:39,MPICO plc,Real Estate,,,0.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-25,14:32:39,National Bank of Malawi,Banking,650.05,650.05,650.05,0.0,650.05,650.05,3305.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-25,14:32:39,NBS Bank,Banking,23.0,23.0,0.0,23.99,23.0,23.0,173425.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-25,14:32:39,NICO Holdings,Financial Services,51.94,51.94,44.15,51.94,51.94,51.94,3785.0,1.9,3.66,14.79,6.76,1.7,54175.55,8011.0,1043041096.0
11.0,NITL,2021-03-25,14:32:39,NITL plc,Telecommunications,,,80.7,90.9,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-25,14:32:39,,,,,0.0,2190.0,2190.0,2190.0,0.0,54.03,2.47,3.79,26.41,3.32,34693.83,1313.71,15841931.0
13.0,PCL,2021-03-25,14:32:39,,,,,0.0,1199.95,1199.95,1199.95,0.0,26.0,2.17,5.65,17.69,0.92,144300.97,8157.0,120255820.0
14.0,STANDARD,2021-03-25,14:32:39,Standard Bank Malawi,Banking,1200.11,1200.11,1200.11,0.0,1200.11,1200.11,3100.0,44.74,3.73,8.43,11.86,2.66,281627.61,23743.0,234668162.0
15.0,SUNBIRD,2021-03-25,14:32:39,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-25,14:32:39,Telekom Networks Malawi,Telecommunications,16.49,16.49,14.5,16.49,16.49,16.49,2452700.0,0.75,4.55,9.1,10.99,3.61,165567.02,15063.0,10040450000.0
1.0,AIRTEL,2021-03-19,14:33:46,Airtel Malawi,Telecommunications,,,0.0,27.96,27.96,27.96,0.0,1.25,4.47,5.17,19.33,19.53,307560.0,15908.0,11000000000.0
2.0,BHL,2021-03-19,14:33:46,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-03-19,14:33:46,First Discount House Bank,Banking,16.49,16.49,0.0,16.49,16.49,16.49,15000.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-03-19,14:33:46,FMB Capital Holdings,Banking,,,27.11,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-19,14:33:46,ICON Properties,Real Estate,,,10.5,12.19,12.19,12.19,0.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-19,14:33:46,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-19,14:33:46,MPICO plc,Real Estate,,,19.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-19,14:33:46,National Bank of Malawi,Banking,,,0.0,650.05,650.05,650.05,0.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-19,14:33:46,NBS Bank,Banking,,,0.0,23.0,23.0,23.0,0.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-19,14:33:46,NICO Holdings,Financial Services,51.94,51.94,44.2,51.94,51.95,51.94,115000.0,1.9,3.66,14.79,6.76,1.7,54175.55,8011.0,1043041096.0
11.0,NITL,2021-03-19,14:33:46,NITL plc,Telecommunications,,,80.75,90.9,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-19,14:33:46,,,,,0.0,2190.0,2190.0,2190.0,0.0,54.03,2.47,3.8,26.35,3.31,34614.33,1313.71,15805631.0
13.0,PCL,2021-03-19,14:33:46,,,,,0.0,1199.95,1199.95,1199.95,0.0,26.0,2.17,5.65,17.69,0.92,144300.97,8157.0,120255820.0
14.0,STANDARD,2021-03-19,14:33:46,Standard Bank Malawi,Banking,,,1200.1,0.0,1200.1,1200.1,0.0,44.74,3.73,8.43,11.86,2.66,281625.26,23743.0,234668162.0
15.0,SUNBIRD,2021-03-19,14:33:46,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-19,14:33:46,Telekom Networks Malawi,Telecommunications,16.5,16.49,14.5,16.5,16.5,16.5,363341.0,0.75,4.55,9.09,11.0,3.61,165667.43,15063.0,10040450000.0
1.0,AIRTEL,2021-03-18,14:45:20,Airtel Malawi,Telecommunications,27.96,27.96,0.0,27.96,27.97,27.96,17644.0,1.25,4.47,5.17,19.33,19.53,307560.0,15908.0,11000000000.0
2.0,BHL,2021-03-18,14:45:20,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-03-18,14:45:20,First Discount House Bank,Banking,16.49,16.49,0.0,16.49,16.5,16.49,36916.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-03-18,14:45:20,FMB Capital Holdings,Banking,,,27.11,0.0,27.1,27.1,0.0,0.0,0.0,-5.52,-18.1,1.15,66618.58,-3679.93,2458250000.0
5.0,ICON,2021-03-18,14:45:20,ICON Properties,Real Estate,12.19,12.19,10.5,12.19,12.19,12.19,1000.0,0.21,1.72,8.9,11.23,1.1,81429.2,7248.62,6680000000.0
6.0,ILLOVO,2021-03-18,14:45:20,Illovo Sugar Malawi,Agriculture,,,68.5,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-18,14:45:20,MPICO plc,Real Estate,,,19.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-18,14:45:20,National Bank of Malawi,Banking,,,0.0,650.05,650.05,650.05,0.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-18,14:45:20,NBS Bank,Banking,23.0,23.0,0.0,23.0,23.0,23.0,21450.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-18,14:45:20,NICO Holdings,Financial Services,,,44.2,51.95,51.95,51.95,0.0,1.9,3.66,14.78,6.76,1.7,54185.98,8011.0,1043041096.0
11.0,NITL,2021-03-18,14:45:20,NITL plc,Telecommunications,,,80.75,90.9,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-18,14:45:20,,,,,0.0,2190.0,2190.0,2190.0,0.0,54.03,2.47,3.8,26.35,3.31,34614.33,1313.71,15805631.0
13.0,PCL,2021-03-18,14:45:20,,,,,0.0,1199.95,1199.95,1199.95,0.0,26.0,2.17,5.65,17.69,0.92,144300.97,8157.0,120255820.0
14.0,STANDARD,2021-03-18,14:45:20,Standard Bank Malawi,Banking,,,1200.1,0.0,1200.1,1200.1,0.0,44.74,3.73,8.43,11.86,2.66,281625.26,23743.0,234668162.0
15.0,SUNBIRD,2021-03-18,14:45:20,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-18,14:45:20,Telekom Networks Malawi,Telecommunications,16.5,16.5,0.0,16.5,16.5,16.5,40900.0,0.75,4.55,9.09,11.0,3.61,165667.43,15063.0,10040450000.0
1.0,AIRTEL,2021-03-24,14:32:23,Airtel Malawi,Telecommunications,,,0.0,27.96,27.96,27.96,0.0,1.25,4.47,5.17,19.33,19.53,307560.0,15908.0,11000000000.0
2.0,BHL,2021-03-24,14:32:23,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-03-24,14:32:23,First Discount House Bank,Banking,16.49,16.49,0.0,16.49,16.49,16.49,2390.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-03-24,14:32:23,FMB Capital Holdings,Banking,27.11,27.11,27.11,0.0,27.1,27.11,1079.0,0.0,0.0,-5.52,-18.11,1.15,66643.16,-3679.93,2458250000.0
5.0,ICON,2021-03-24,14:32:23,ICON Properties,Real Estate,12.18,12.18,10.5,12.18,12.18,12.18,4300.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-03-24,14:32:23,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-24,14:32:23,MPICO plc,Real Estate,,,19.0,20.9,20.9,20.9,0.0,0.25,1.2,11.52,8.68,1.23,48029.19,5532.02,2298047460.0
8.0,NBM,2021-03-24,14:32:23,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-24,14:32:23,NBS Bank,Banking,23.0,23.0,0.0,23.0,23.0,23.0,17927.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-24,14:32:23,NICO Holdings,Financial Services,,,44.2,51.94,51.94,51.94,0.0,1.9,3.66,14.79,6.76,1.7,54175.55,8011.0,1043041096.0
11.0,NITL,2021-03-24,14:32:23,NITL plc,Telecommunications,,,80.75,90.9,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-24,14:32:23,,,,,0.0,2190.0,2190.0,2190.0,0.0,54.03,2.47,3.79,26.41,3.32,34693.83,1313.71,15841931.0
13.0,PCL,2021-03-24,14:32:23,,,1199.95,1199.95,0.0,1199.95,1199.95,1199.95,344.0,26.0,2.17,5.65,17.69,0.92,144300.97,8157.0,120255820.0
14.0,STANDARD,2021-03-24,14:32:23,Standard Bank Malawi,Banking,1200.11,1200.11,1200.11,0.0,1200.1,1200.11,1000.0,44.74,3.73,8.43,11.86,2.66,281627.61,23743.0,234668162.0
15.0,SUNBIRD,2021-03-24,14:32:23,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-24,14:32:23,Telekom Networks Malawi,Telecommunications,16.49,16.49,14.5,16.49,16.49,16.49,25004.0,0.75,4.55,9.1,10.99,3.61,165567.02,15063.0,10040450000.0
1.0,AIRTEL,2021-03-30,14:33:50,Airtel Malawi,Telecommunications,27.95,27.95,0.0,27.95,27.95,27.95,25000.0,1.25,4.47,5.17,19.33,19.52,307450.0,15908.0,11000000000.0
2.0,BHL,2021-03-30,14:33:50,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-03-30,14:33:50,First Discount House Bank,Banking,,,0.0,16.49,16.49,16.49,0.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-03-30,14:33:50,FMB Capital Holdings,Banking,,,27.12,0.0,27.12,27.12,0.0,0.0,0.0,-5.52,-18.12,1.16,66667.74,-3679.93,2458250000.0
5.0,ICON,2021-03-30,14:33:50,ICON Properties,Real Estate,,,10.35,12.17,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-03-30,14:33:50,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-03-30,14:33:50,MPICO plc,Real Estate,,,0.0,20.89,20.89,20.89,0.0,0.25,1.2,11.52,8.68,1.23,48006.21,5532.02,2298047460.0
8.0,NBM,2021-03-30,14:33:50,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,17.91,2.76,5.64,17.74,3.01,303528.98,17106.0,466931738.0
9.0,NBS,2021-03-30,14:33:50,NBS Bank,Banking,23.0,23.0,0.0,23.0,23.0,23.0,11267.0,0.35,1.52,6.66,15.02,4.36,66943.19,4457.61,2910573356.0
10.0,NICO,2021-03-30,14:33:50,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-03-30,14:33:50,NITL plc,Telecommunications,,,80.7,90.89,94.94,94.94,0.0,0.75,0.79,13.89,7.2,1.11,12816.9,1779.69,135000000.0
12.0,OMU,2021-03-30,14:33:50,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-03-30,14:33:50,,,,,0.0,1199.95,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-03-30,14:33:50,Standard Bank Malawi,Banking,,,1200.11,0.0,1200.11,1200.11,0.0,44.74,3.73,8.43,11.86,2.66,281627.61,23743.0,234668162.0
15.0,SUNBIRD,2021-03-30,14:33:50,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-03-30,14:33:50,Telekom Networks Malawi,Telecommunications,16.48,16.48,15.5,16.48,16.48,16.48,1000.0,0.75,4.55,9.1,10.98,3.61,165466.62,15063.0,10040450000.0
1.0,AIRTEL,2023-12-22,14:59:24,Airtel Malawi,Telecommunications,62.9,62.9,0.0,62.9,62.99,62.9,5083.0,2.5,3.97,5.34,18.74,18.3,691900.0,36925.31,11000000000.0
2.0,BHL,2023-12-22,14:59:24,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2023-12-22,14:59:24,First Discount House Bank,Banking,66.99,66.99,0.0,66.99,66.99,66.99,2477.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-12-22,14:59:24,FMB Capital Holdings,Banking,,,300.03,0.0,300.03,300.03,0.0,5.03,1.68,5.1,19.63,5.62,737548.75,37581.97,2458250000.0
5.0,ICON,2023-12-22,14:59:24,ICON Properties,Real Estate,17.85,17.85,0.0,17.85,17.91,17.85,6807.0,0.25,1.4,14.01,7.14,1.16,119238.0,16706.11,6680000000.0
6.0,ILLOVO,2023-12-22,14:59:24,Illovo Sugar Malawi,Agriculture,1260.01,1260.01,1260.01,0.0,1260.01,1260.01,600.0,29.2,2.32,6.31,15.84,6.46,898947.07,56758.0,713444391.0
7.0,MPICO,2023-12-22,14:59:24,MPICO plc,Real Estate,,,13.0,15.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-22,14:59:24,National Bank of Malawi,Banking,2101.23,2101.22,2101.22,0.0,2101.21,2101.22,2295.0,70.67,3.36,4.84,20.67,5.7,981126.31,47474.0,466931738.0
9.0,NBS,2023-12-22,14:59:24,NBS Bank,Banking,102.75,102.75,0.0,102.75,102.88,102.75,4298.0,3.3,3.21,6.32,15.82,8.06,299061.41,18905.0,2910573356.0
10.0,NICO,2023-12-22,14:59:24,NICO Holdings,Financial Services,149.88,149.88,0.0,149.88,149.88,149.88,7550.0,6.0,4.0,12.75,7.85,2.39,156331.0,19925.0,1043041096.0
11.0,NITL,2023-12-22,14:59:24,NITL plc,Telecommunications,,,350.0,409.99,409.98,409.98,0.0,3.15,0.77,12.64,7.91,2.3,55347.3,6993.54,135000000.0
12.0,OMU,2023-12-22,14:59:24,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-22,14:59:24,,,2507.0,2507.0,2506.99,2507.0,2507.0,2507.0,4845.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-12-22,14:59:24,Standard Bank Malawi,Banking,,,3500.01,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-22,14:59:24,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-22,14:59:24,Telekom Networks Malawi,Telecommunications,20.75,20.75,18.7,20.75,20.89,20.75,2280.0,0.0,0.0,-0.84,-118.37,4.48,208339.34,-1760.0,10040450000.0
1.0,AIRTEL,2025-09-01,14:34:35,Airtel Malawi,Telecommunications,139.18,137.16,0.0,139.17,139.18,138.85,15362.0,2.0,1.44,2.8,35.75,47.56,1527350.0,42722.11,11000000000.0
2.0,BHL,2025-09-01,14:34:35,Blantyre Hotels Limited,Hospitality,,,15.0,0.0,15.0,15.0,0.0,0.0,0.0,-1.55,-64.36,1.36,88173.82,-1370.11,5878254935.0
3.0,FDHB,2025-09-01,14:34:35,First Discount House Bank,Banking,659.88,659.86,0.0,659.87,659.99,659.87,104412.0,4.73,0.72,1.63,61.49,46.75,4553783.49,74063.0,6901031250.0
4.0,FMBCH,2025-09-01,14:34:35,FMB Capital Holdings,Banking,,,1650.4,0.0,1650.4,1650.4,0.0,3.64,0.22,2.91,34.31,12.33,4057095.8,118254.74,2458250000.0
5.0,ICON,2025-09-01,14:34:35,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-09-01,14:34:35,Illovo Sugar Malawi,Agriculture,1791.4,1791.4,1791.4,0.0,1791.4,1791.4,3500.0,5.0,0.28,1.77,56.47,8.59,1278064.28,22632.0,713444391.0
7.0,MPICO,2025-09-01,14:34:35,MPICO plc,Real Estate,,,19.51,0.0,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-09-01,14:34:35,National Bank of Malawi,Banking,7501.02,7501.02,7501.02,0.0,7501.02,7501.02,210.0,126.35,1.68,2.92,34.24,13.05,3502464.31,102283.0,466931738.0
9.0,NBS,2025-09-01,14:34:35,NBS Bank,Banking,1024.93,1024.89,920.0,1024.91,1024.94,1024.9,134735.0,10.9,1.06,2.45,40.87,26.61,2983046.63,72991.0,2910573356.0
10.0,NICO,2025-09-01,14:34:35,NICO Holdings,Financial Services,1740.02,1740.01,1740.01,0.0,1740.01,1740.01,29891.0,20.0,1.15,3.97,25.2,11.66,1814901.94,72009.0,1043041096.0
11.0,NITL,2025-09-01,14:34:35,NITL plc,Telecommunications,1266.01,1266.0,1266.0,1454.0,1265.04,1266.01,5000.0,11.1,0.88,17.41,5.74,2.32,170911.35,29759.48,135000000.0
12.0,OMU,2025-09-01,14:34:35,,,,,,,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-09-01,14:34:35,,,6600.0,6600.0,0.0,6600.0,6600.0,6600.0,8.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-09-01,14:34:35,Standard Bank Malawi,Banking,6499.0,6498.25,0.0,6498.25,6499.09,6498.58,40109.0,161.93,2.49,1.13,88.29,29.35,7625049.12,86365.0,1173340810.0
15.0,SUNBIRD,2025-09-01,14:34:35,Sunbird Tourism,Hospitality,460.02,460.02,460.02,0.0,460.01,460.02,87.0,13.0,2.83,8.83,11.33,1.72,120333.22,10624.63,261582580.0
16.0,TNM,2025-09-01,14:34:35,Telekom Networks Malawi,Telecommunications,35.9,35.86,0.0,35.89,35.79,35.88,357045.0,0.0,0.0,2.43,41.16,7.98,414098.27,10060.0,11541200375.0
1.0,AIRTEL,2024-01-12,14:52:21,Airtel Malawi,Telecommunications,,,55.01,59.99,55.01,55.01,0.0,2.5,4.54,6.1,16.39,16.01,605110.0,36925.31,11000000000.0
2.0,BHL,2024-01-12,14:52:21,Blantyre Hotels Limited,Hospitality,,,13.01,0.0,13.01,13.01,0.0,0.0,0.0,-1.24,-80.39,1.61,10925.16,-135.91,839750705.0
3.0,FDHB,2024-01-12,14:52:21,First Discount House Bank,Banking,66.98,66.98,0.0,66.98,66.98,66.98,2393.0,2.19,3.27,4.96,20.16,11.05,462231.07,22931.78,6901031250.0
4.0,FMBCH,2024-01-12,14:52:21,FMB Capital Holdings,Banking,355.01,355.01,355.01,0.0,350.0,355.01,2856.0,5.03,1.42,4.31,23.22,6.65,872703.33,37581.97,2458250000.0
5.0,ICON,2024-01-12,14:52:21,ICON Properties,Real Estate,16.99,16.99,0.0,17.0,17.83,16.99,174487.0,0.25,1.47,14.72,6.79,1.1,113493.2,16706.11,6680000000.0
6.0,ILLOVO,2024-01-12,14:52:21,Illovo Sugar Malawi,Agriculture,1260.23,1260.22,1260.22,0.0,1260.21,1260.22,2883.0,29.2,2.32,6.31,15.84,6.46,899096.89,56758.0,713444391.0
7.0,MPICO,2024-01-12,14:52:21,MPICO plc,Real Estate,,,13.0,14.97,14.96,14.96,0.0,0.36,2.41,16.66,6.0,0.66,34378.79,5726.44,2298047460.0
8.0,NBM,2024-01-12,14:52:21,National Bank of Malawi,Banking,,,2101.51,0.0,2101.42,2101.42,0.0,70.67,3.36,4.84,20.67,5.7,981219.69,47474.0,466931738.0
9.0,NBS,2024-01-12,14:52:21,NBS Bank,Banking,114.97,114.96,100.0,114.96,114.97,114.97,52425.0,3.3,2.87,5.65,17.7,9.01,334628.62,18905.0,2910573356.0
10.0,NICO,2024-01-12,14:52:21,NICO Holdings,Financial Services,179.0,179.0,161.43,179.0,161.43,179.0,49921.0,6.0,3.35,10.67,9.37,2.85,186704.36,19925.0,1043041096.0
11.0,NITL,2024-01-12,14:52:21,NITL plc,Telecommunications,411.03,411.02,411.01,0.0,411.02,411.03,7672.0,3.15,0.77,12.6,7.93,2.31,55489.05,6993.54,135000000.0
12.0,OMU,2024-01-12,14:52:21,,,1500.02,1500.01,1500.01,0.0,1500.0,1500.02,262.0,43.73,2.92,5.97,16.75,1.83,19933.03,1190.04,13288508.0
13.0,PCL,2024-01-12,14:52:21,,,,,2300.0,2506.97,2506.97,2506.97,0.0,36.0,1.44,4.52,22.13,1.42,301477.73,13624.0,120255820.0
14.0,STANDARD,2024-01-12,14:52:21,Standard Bank Malawi,Banking,3950.03,3950.03,3950.03,0.0,3950.02,3950.03,152.0,85.23,2.16,4.23,23.65,6.26,926946.28,39202.0,234668162.0
15.0,SUNBIRD,2024-01-12,14:52:21,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2024-01-12,14:52:21,Telekom Networks Malawi,Telecommunications,17.99,17.98,0.0,17.93,17.99,17.98,29876.0,0.0,0.0,-0.97,-102.57,3.88,180527.29,-1760.0,10040450000.0
1.0,AIRTEL,2024-08-22,14:38:35,Airtel Malawi,Telecommunications,44.98,44.98,0.0,44.98,44.98,44.98,38545.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-22,14:38:35,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-22,14:38:35,First Discount House Bank,Banking,149.83,149.78,0.0,149.78,149.83,149.79,68248.0,3.28,2.19,3.45,29.0,17.61,1033705.47,35646.93,6901031250.0
4.0,FMBCH,2024-08-22,14:38:35,FMB Capital Holdings,Banking,,,360.0,398.5,398.5,398.5,0.0,10.99,2.76,6.15,16.25,4.23,979612.63,60287.2,2458250000.0
5.0,ICON,2024-08-22,14:38:35,ICON Properties,Real Estate,,,0.0,14.99,15.84,15.84,0.0,0.27,1.7,18.11,5.52,0.88,105811.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-22,14:38:35,Illovo Sugar Malawi,Agriculture,,,1355.14,0.0,1355.14,1355.14,0.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-08-22,14:38:35,MPICO plc,Real Estate,,,0.0,14.98,14.98,14.98,0.0,0.38,2.54,15.89,6.29,0.6,34424.75,5468.81,2298047460.0
8.0,NBM,2024-08-22,14:38:35,National Bank of Malawi,Banking,3450.03,3450.03,3450.03,0.0,3450.03,3450.03,52274.0,102.8,2.98,4.48,22.3,7.8,1610928.5,72245.0,466931738.0
9.0,NBS,2024-08-22,14:38:35,NBS Bank,Banking,149.93,149.92,140.0,149.92,149.94,149.93,56418.0,4.54,3.03,6.73,14.85,8.72,436382.26,29378.0,2910573356.0
10.0,NICO,2024-08-22,14:38:35,NICO Holdings,Financial Services,198.89,198.88,0.0,198.89,198.89,198.88,26264.0,10.0,5.03,14.99,6.67,2.28,207440.01,31096.0,1043041096.0
11.0,NITL,2024-08-22,14:38:35,NITL plc,Telecommunications,411.19,411.19,0.0,411.19,411.2,411.19,71.0,6.5,1.58,38.74,2.58,1.23,55510.65,21504.55,135000000.0
12.0,OMU,2024-08-22,14:38:35,,,,,0.0,1865.99,1865.99,1865.99,0.0,63.37,3.4,5.35,18.68,1.67,23750.83,1271.4,12728271.0
13.0,PCL,2024-08-22,14:38:35,,,,,0.0,2499.89,2499.93,2499.93,0.0,46.0,1.84,13.45,7.44,1.14,300631.13,40421.0,120255820.0
14.0,STANDARD,2024-08-22,14:38:35,Standard Bank Malawi,Banking,4850.0,4850.0,4850.0,0.0,4850.0,4850.0,2000.0,108.24,2.23,4.61,21.67,5.87,1138140.59,52520.0,234668162.0
15.0,SUNBIRD,2024-08-22,14:38:35,Sunbird Tourism,Hospitality,,,224.07,0.0,224.07,224.07,0.0,7.7,3.44,8.96,11.16,1.21,58612.81,5251.9,261582580.0
16.0,TNM,2024-08-22,14:38:35,Telekom Networks Malawi,Telecommunications,17.0,17.0,17.0,17.5,16.49,17.0,105494.0,0.0,0.0,-2.79,-35.86,4.09,170687.65,-4760.0,10040450000.0
1.0,AIRTEL,2024-06-27,14:41:42,Airtel Malawi,Telecommunications,50.0,49.99,0.0,50.0,49.71,49.99,4000.0,2.5,5.0,6.71,14.89,14.55,549890.0,36925.0,11000000000.0
2.0,BHL,2024-06-27,14:41:42,Blantyre Hotels Limited,Hospitality,,,,,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-27,14:41:42,First Discount House Bank,Banking,85.04,85.04,85.04,0.0,85.04,85.04,118000.0,3.28,3.86,6.07,16.46,10.0,586863.7,35646.93,6901031250.0
4.0,FMBCH,2024-06-27,14:41:42,FMB Capital Holdings,Banking,377.96,377.96,370.0,377.96,377.98,377.96,290977.0,3.54,0.94,6.49,15.41,4.02,929120.17,60287.2,2458250000.0
5.0,ICON,2024-06-27,14:41:42,ICON Properties,Real Estate,,,0.0,15.97,15.98,15.98,0.0,0.27,1.69,17.95,5.57,0.88,106746.4,19159.35,6680000000.0
6.0,ILLOVO,2024-06-27,14:41:42,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,1355.13,0.0,1355.13,1355.13,490.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-27,14:41:42,MPICO plc,Real Estate,15.01,15.01,15.01,0.0,15.0,15.01,41703.0,0.38,2.53,15.85,6.31,0.6,34493.69,5468.81,2298047460.0
8.0,NBM,2024-06-27,14:41:42,National Bank of Malawi,Banking,2700.01,2700.01,2700.02,0.0,2700.01,2700.01,100000.0,102.8,3.81,5.73,17.45,6.11,1260720.36,72245.0,466931738.0
9.0,NBS,2024-06-27,14:41:42,NBS Bank,Banking,90.5,90.0,90.52,0.0,89.99,90.47,30265.0,4.54,5.02,11.16,8.96,5.26,263319.57,29378.0,2910573356.0
10.0,NICO,2024-06-27,14:41:42,NICO Holdings,Financial Services,199.35,199.35,0.0,199.35,199.35,199.35,7.0,10.0,5.02,14.96,6.69,2.28,207930.24,31096.0,1043041096.0
11.0,NITL,2024-06-27,14:41:42,NITL plc,Telecommunications,,,0.0,411.43,411.43,411.43,0.0,6.5,1.58,38.72,2.58,1.23,55543.05,21504.55,135000000.0
12.0,OMU,2024-06-27,14:41:42,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-27,14:41:42,,,,,0.0,2506.97,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-27,14:41:42,Standard Bank Malawi,Banking,,,4400.0,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-06-27,14:41:42,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-27,14:41:42,Telekom Networks Malawi,Telecommunications,16.06,16.05,16.06,16.99,16.02,16.06,100000.0,0.0,0.0,-2.95,-33.88,3.86,161249.63,-4760.0,10040450000.0
1.0,AIRTEL,2025-07-10,14:43:50,Airtel Malawi,Telecommunications,127.41,127.1,0.0,127.41,127.21,127.21,120935.0,2.0,1.57,3.05,32.75,43.57,1399310.0,42722.11,11000000000.0
2.0,BHL,2025-07-10,14:43:50,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-07-10,14:43:50,First Discount House Bank,Banking,408.87,408.87,408.87,0.0,355.54,408.87,7000.0,4.73,1.16,2.62,38.1,28.97,2821624.65,74063.0,6901031250.0
4.0,FMBCH,2025-07-10,14:43:50,FMB Capital Holdings,Banking,,,1199.71,0.0,1199.71,1199.71,0.0,3.64,0.3,4.01,24.94,8.96,2949187.11,118254.74,2458250000.0
5.0,ICON,2025-07-10,14:43:50,ICON Properties,Real Estate,,,,,17.93,17.93,0.0,0.29,1.62,20.39,4.9,0.82,119772.4,24424.49,6680000000.0
6.0,ILLOVO,2025-07-10,14:43:50,Illovo Sugar Malawi,Agriculture,1791.29,1791.29,0.0,1791.29,1791.23,1791.29,4100.0,5.0,0.28,1.77,56.47,8.59,1277985.8,22632.0,713444391.0
7.0,MPICO,2025-07-10,14:43:50,MPICO plc,Real Estate,,,19.25,0.0,19.25,19.25,0.0,0.43,2.23,19.31,5.18,0.68,44237.41,8540.17,2298047460.0
8.0,NBM,2025-07-10,14:43:50,National Bank of Malawi,Banking,6500.01,6500.0,6500.0,0.0,6500.0,6500.01,27984.0,126.35,1.94,3.37,29.67,11.3,3035060.97,102283.0,466931738.0
9.0,NBS,2025-07-10,14:43:50,NBS Bank,Banking,700.0,699.99,0.0,700.0,700.0,699.99,100908.0,10.9,1.56,3.58,27.91,18.18,2037372.24,72991.0,2910573356.0
10.0,NICO,2025-07-10,14:43:50,NICO Holdings,Financial Services,865.0,865.0,854.01,865.0,865.0,865.0,108628.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-07-10,14:43:50,NITL plc,Telecommunications,,,900.0,0.0,900.0,900.0,0.0,11.1,1.23,24.49,4.08,1.65,121500.0,29759.48,135000000.0
12.0,OMU,2025-07-10,14:43:50,,,,,2500.03,0.0,2500.04,2500.04,0.0,82.64,3.31,6.13,16.33,2.17,42375.17,2595.65,16949798.0
13.0,PCL,2025-07-10,14:43:50,,,,,5100.0,0.0,5100.0,5100.0,0.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-10,14:43:50,Standard Bank Malawi,Banking,,,12000.0,0.0,12000.0,12000.0,0.0,161.93,1.35,3.07,32.61,10.84,2816017.94,86365.0,234668162.0
15.0,SUNBIRD,2025-07-10,14:43:50,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-07-10,14:43:50,Telekom Networks Malawi,Telecommunications,34.5,34.5,34.5,0.0,30.0,34.5,74763.0,0.0,0.0,2.53,39.58,7.68,398171.41,10060.0,11541200375.0
1.0,AIRTEL,2025-07-04,14:33:28,Airtel Malawi,Telecommunications,127.41,127.4,0.0,127.41,127.41,127.41,183148.0,2.0,1.57,3.05,32.81,43.64,1401510.0,42722.11,11000000000.0
2.0,BHL,2025-07-04,14:33:28,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,0.0,14.55,14.55,560892.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-07-04,14:33:28,First Discount House Bank,Banking,350.23,350.18,350.23,0.0,350.14,350.19,142653.0,4.73,1.35,3.06,32.63,24.81,2416672.13,74063.0,6901031250.0
4.0,FMBCH,2025-07-04,14:33:28,FMB Capital Holdings,Banking,1199.7,1199.69,1199.69,0.0,1199.69,1199.69,40000.0,3.64,0.3,4.01,24.94,8.96,2949137.94,118254.74,2458250000.0
5.0,ICON,2025-07-04,14:33:28,ICON Properties,Real Estate,17.92,17.92,0.0,17.91,17.92,17.92,7642.0,0.29,1.62,20.4,4.9,0.82,119705.6,24424.49,6680000000.0
6.0,ILLOVO,2025-07-04,14:33:28,Illovo Sugar Malawi,Agriculture,1791.25,1791.23,0.0,1791.23,1791.25,1791.24,8450.0,5.0,0.28,1.77,56.47,8.59,1277950.13,22632.0,713444391.0
7.0,MPICO,2025-07-04,14:33:28,MPICO plc,Real Estate,,,19.02,0.0,19.02,19.02,0.0,0.43,2.26,19.54,5.12,0.67,43708.86,8540.17,2298047460.0
8.0,NBM,2025-07-04,14:33:28,National Bank of Malawi,Banking,6200.48,6200.44,6200.47,0.0,6200.42,6200.45,7132.0,126.35,2.04,3.53,28.31,10.78,2895186.89,102283.0,466931738.0
9.0,NBS,2025-07-04,14:33:28,NBS Bank,Banking,700.0,699.79,620.44,699.99,699.8,699.81,3310118.0,10.9,1.56,3.58,27.91,18.17,2036848.34,72991.0,2910573356.0
10.0,NICO,2025-07-04,14:33:28,NICO Holdings,Financial Services,865.0,864.99,854.01,864.99,865.0,865.0,122510.0,20.0,2.31,7.98,12.53,5.8,902230.55,72009.0,1043041096.0
11.0,NITL,2025-07-04,14:33:28,NITL plc,Telecommunications,830.02,830.01,830.01,0.0,830.0,830.02,16606.0,11.1,1.34,26.56,3.77,1.52,112052.7,29759.48,135000000.0
12.0,OMU,2025-07-04,14:33:28,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-07-04,14:33:28,,,5100.0,5100.0,5100.0,5175.0,5100.0,5100.0,1160.0,11.25,0.22,10.55,9.48,1.76,613304.68,64673.0,120255820.0
14.0,STANDARD,2025-07-04,14:33:28,Standard Bank Malawi,Banking,,,12000.0,0.0,12000.0,12000.0,0.0,161.93,1.35,3.07,32.61,10.84,2816017.94,86365.0,234668162.0
15.0,SUNBIRD,2025-07-04,14:33:28,Sunbird Tourism,Hospitality,,,350.01,0.0,350.01,350.01,0.0,13.0,3.71,11.6,8.62,1.31,91556.52,10624.63,261582580.0
16.0,TNM,2025-07-04,14:33:28,Telekom Networks Malawi,Telecommunications,29.66,29.01,29.67,0.0,29.0,29.3,187934.0,0.0,0.0,2.97,33.61,6.52,338157.17,10060.0,11541200375.0
1.0,AIRTEL,2022-04-25,14:31:15,Airtel Malawi,Telecommunications,,,42.01,0.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-25,14:31:15,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-25,14:31:15,First Discount House Bank,Banking,,,13.1,15.29,15.37,15.37,0.0,0.43,2.8,13.19,7.58,3.93,106068.85,13988.78,6901031250.0
4.0,FMBCH,2022-04-25,14:31:15,FMB Capital Holdings,Banking,102.01,102.0,102.0,0.0,100.0,102.01,41032.0,0.62,0.61,3.96,25.22,3.86,250766.08,9942.0,2458250000.0
5.0,ICON,2022-04-25,14:31:15,ICON Properties,Real Estate,,,10.95,12.0,12.63,12.63,0.0,0.23,1.82,10.2,9.8,1.04,84368.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-25,14:31:15,Illovo Sugar Malawi,Agriculture,,,305.43,0.0,305.43,305.43,0.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-04-25,14:31:15,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-25,14:31:15,National Bank of Malawi,Banking,948.54,948.54,948.54,0.0,948.54,948.54,35296.0,49.26,5.19,7.89,12.68,3.1,442903.43,34928.0,466931738.0
9.0,NBS,2022-04-25,14:31:15,NBS Bank,Banking,,,20.0,22.79,22.79,22.79,0.0,1.15,5.05,10.63,9.41,3.46,66331.97,7049.75,2910573356.0
10.0,NICO,2022-04-25,14:31:15,NICO Holdings,Financial Services,,,46.75,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-25,14:31:15,NITL plc,Telecommunications,110.02,110.01,110.01,126.5,110.01,110.02,102000.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-04-25,14:31:15,,,1785.0,1785.0,0.0,1785.0,1785.0,1785.0,10000.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-25,14:31:15,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-25,14:31:15,Standard Bank Malawi,Banking,,,1400.11,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-04-25,14:31:15,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-25,14:31:15,Telekom Networks Malawi,Telecommunications,,,16.0,17.0,17.39,17.39,0.0,0.4,2.3,4.43,22.59,3.98,174603.43,7728.0,10040450000.0
1.0,AIRTEL,2023-05-12,14:37:34,Airtel Malawi,Telecommunications,,,82.01,0.0,85.54,85.54,0.0,2.95,3.45,3.44,29.1,28.23,940940.0,32334.93,11000000000.0
2.0,BHL,2023-05-12,14:37:34,Blantyre Hotels Limited,Hospitality,10.96,10.96,0.0,10.96,10.96,10.96,4690.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-05-12,14:37:34,First Discount House Bank,Banking,65.06,64.99,0.0,64.99,65.05,65.04,1639908.0,2.19,3.37,5.11,19.57,10.73,448843.07,22931.78,6901031250.0
4.0,FMBCH,2023-05-12,14:37:34,FMB Capital Holdings,Banking,163.11,163.11,163.11,180.0,163.1,163.11,105000.0,1.68,1.03,5.45,18.36,4.22,400965.16,21841.25,2458250000.0
5.0,ICON,2023-05-12,14:37:34,ICON Properties,Real Estate,11.26,11.26,0.0,11.26,11.26,11.26,2500.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-12,14:37:34,Illovo Sugar Malawi,Agriculture,1121.27,1121.27,1121.27,0.0,975.02,1121.27,4021.0,21.0,1.87,3.33,30.04,7.93,799963.79,26630.0,713444391.0
7.0,MPICO,2023-05-12,14:37:34,MPICO plc,Real Estate,20.58,20.58,20.58,0.0,20.51,20.58,20000.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-05-12,14:37:34,National Bank of Malawi,Banking,,,2000.26,0.0,2000.26,2000.26,0.0,70.67,3.53,5.08,19.67,5.42,933984.88,47474.0,466931738.0
9.0,NBS,2023-05-12,14:37:34,NBS Bank,Banking,94.28,94.0,90.0,94.28,94.02,94.01,386449.0,3.3,3.51,6.91,14.47,7.37,273623.0,18905.0,2910573356.0
10.0,NICO,2023-05-12,14:37:34,NICO Holdings,Financial Services,164.99,164.99,0.0,164.99,164.99,164.99,2000.0,6.0,3.64,11.58,8.64,2.63,172091.35,19925.0,1043041096.0
11.0,NITL,2023-05-12,14:37:34,NITL plc,Telecommunications,,,275.0,0.0,300.0,300.0,0.0,3.15,1.05,17.27,5.79,1.69,40500.0,6993.54,135000000.0
12.0,OMU,2023-05-12,14:37:34,,,1127.51,1127.51,1025.01,0.0,1127.51,1127.51,2500.0,43.73,3.88,7.58,13.19,1.44,16597.31,1258.36,14720318.0
13.0,PCL,2023-05-12,14:37:34,,,2181.28,2181.28,0.0,2181.29,2181.28,2181.28,36344.0,34.0,1.56,8.28,12.07,1.39,262311.62,21728.0,120255820.0
14.0,STANDARD,2023-05-12,14:37:34,Standard Bank Malawi,Banking,,,2300.0,0.0,2250.11,2250.11,0.0,85.32,3.79,7.42,13.47,3.57,528029.18,39202.0,234668162.0
15.0,SUNBIRD,2023-05-12,14:37:34,Sunbird Tourism,Hospitality,,,138.0,157.5,138.0,138.0,0.0,2.0,1.45,8.45,11.83,1.18,36098.4,3050.5,261582580.0
16.0,TNM,2023-05-12,14:37:34,Telekom Networks Malawi,Telecommunications,27.14,27.0,23.6,27.14,23.6,27.1,11371726.0,0.43,1.59,3.56,28.08,5.52,272096.2,9690.0,10040450000.0
1.0,AIRTEL,2022-04-19,14:54:16,Airtel Malawi,Telecommunications,42.01,42.01,42.01,43.0,42.0,42.01,13820.0,2.1,5.0,4.78,20.92,19.18,462110.0,22091.0,11000000000.0
2.0,BHL,2022-04-19,14:54:16,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-19,14:54:16,First Discount House Bank,Banking,,,13.45,15.38,15.39,15.39,0.0,0.43,2.79,13.17,7.59,3.94,106206.87,13988.78,6901031250.0
4.0,FMBCH,2022-04-19,14:54:16,FMB Capital Holdings,Banking,93.01,93.01,94.0,0.0,91.49,93.01,8400.0,0.62,0.67,4.35,23.0,3.52,228641.83,9942.0,2458250000.0
5.0,ICON,2022-04-19,14:54:16,ICON Properties,Real Estate,,,10.95,12.63,12.68,12.68,0.0,0.23,1.81,10.16,9.84,1.05,84702.4,8604.76,6680000000.0
6.0,ILLOVO,2022-04-19,14:54:16,Illovo Sugar Malawi,Agriculture,305.44,305.43,305.43,0.0,305.43,305.43,153727.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-04-19,14:54:16,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-19,14:54:16,National Bank of Malawi,Banking,948.54,948.53,948.53,0.0,948.53,948.53,171292.0,49.26,5.19,7.89,12.68,3.1,442898.76,34928.0,466931738.0
9.0,NBS,2022-04-19,14:54:16,NBS Bank,Banking,,,20.0,22.8,22.8,22.8,0.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-04-19,14:54:16,NICO Holdings,Financial Services,,,46.75,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-19,14:54:16,NITL plc,Telecommunications,,,110.0,126.5,110.0,110.0,0.0,2.85,2.59,31.45,3.18,0.85,14850.0,4670.89,135000000.0
12.0,OMU,2022-04-19,14:54:16,,,,,0.0,1785.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-19,14:54:16,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-19,14:54:16,Standard Bank Malawi,Banking,,,1400.11,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-04-19,14:54:16,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-19,14:54:16,Telekom Networks Malawi,Telecommunications,17.4,17.4,16.0,17.4,17.4,17.4,3934.0,0.4,2.3,4.42,22.61,3.98,174703.83,7728.0,10040450000.0
1.0,AIRTEL,2023-02-27,14:54:55,Airtel Malawi,Telecommunications,,,58.14,65.0,58.14,58.14,0.0,2.95,5.07,5.06,19.78,19.19,639540.0,32334.93,11000000000.0
2.0,BHL,2023-02-27,14:54:55,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-27,14:54:55,First Discount House Bank,Banking,35.04,35.0,0.0,35.0,35.04,35.03,23059.0,1.05,3.0,4.82,20.73,7.66,241743.12,11658.84,6901031250.0
4.0,FMBCH,2023-02-27,14:54:55,FMB Capital Holdings,Banking,167.0,166.99,0.0,166.99,167.0,166.99,121617.0,1.68,1.01,5.32,18.79,4.32,410503.17,21841.25,2458250000.0
5.0,ICON,2023-02-27,14:54:55,ICON Properties,Real Estate,,,0.0,11.91,11.91,11.91,0.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-02-27,14:54:55,Illovo Sugar Malawi,Agriculture,,,600.05,0.0,600.05,600.05,0.0,21.0,3.5,6.22,16.08,4.24,428102.31,26630.0,713444391.0
7.0,MPICO,2023-02-27,14:54:55,MPICO plc,Real Estate,,,17.6,20.59,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-02-27,14:54:55,National Bank of Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,49.26,3.08,4.68,21.39,5.23,747104.79,34928.0,466931738.0
9.0,NBS,2023-02-27,14:54:55,NBS Bank,Banking,38.44,38.44,38.44,0.0,38.44,38.44,3167.0,1.35,3.51,6.88,14.54,4.83,111882.44,7692.37,2910573356.0
10.0,NICO,2023-02-27,14:54:55,NICO Holdings,Financial Services,90.0,90.0,90.0,0.0,80.0,90.0,99778.0,3.25,3.61,10.37,9.64,1.95,93873.7,9736.0,1043041096.0
11.0,NITL,2023-02-27,14:54:55,NITL plc,Telecommunications,164.0,164.0,164.0,188.6,164.0,164.0,5000.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-27,14:54:55,,,,,880.0,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-02-27,14:54:55,,,,,0.0,2181.34,2181.34,2181.34,0.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-02-27,14:54:55,Standard Bank Malawi,Banking,,,2200.02,0.0,2200.02,2200.02,0.0,37.07,1.68,4.8,20.84,4.41,516274.65,24769.0,234668162.0
15.0,SUNBIRD,2023-02-27,14:54:55,Sunbird Tourism,Hospitality,,,105.0,120.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-27,14:54:55,Telekom Networks Malawi,Telecommunications,14.03,14.03,14.02,14.03,14.02,14.03,1681537.0,0.43,3.06,6.88,14.54,2.86,140867.51,9690.0,10040450000.0
1.0,AIRTEL,2022-03-10,14:38:34,Airtel Malawi,Telecommunications,42.0,42.0,42.0,0.0,42.0,42.0,21285.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-10,14:38:34,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-10,14:38:34,First Discount House Bank,Banking,14.11,14.11,12.95,14.11,14.11,14.11,17448.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-10,14:38:34,FMB Capital Holdings,Banking,,,0.0,79.96,79.96,79.96,0.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-03-10,14:38:34,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-03-10,14:38:34,Illovo Sugar Malawi,Agriculture,305.43,305.43,0.0,305.43,305.43,305.43,22659.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-03-10,14:38:34,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-10,14:38:34,National Bank of Malawi,Banking,,,925.0,0.0,900.04,900.04,0.0,27.84,3.09,5.33,18.76,3.57,420257.24,22406.0,466931738.0
9.0,NBS,2022-03-10,14:38:34,NBS Bank,Banking,,,22.0,22.8,22.8,22.8,0.0,1.15,5.04,10.62,9.41,3.46,66361.07,7049.75,2910573356.0
10.0,NICO,2022-03-10,14:38:34,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-10,14:38:34,NITL plc,Telecommunications,95.0,95.0,0.0,0.0,95.0,95.0,7682.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-10,14:38:34,,,1785.0,1785.0,0.0,1785.0,1785.0,1785.0,1254.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-10,14:38:34,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-10,14:38:34,Standard Bank Malawi,Banking,1400.08,1400.08,1400.07,0.0,1400.07,1400.08,89.0,44.74,3.2,7.23,13.84,3.11,328554.2,23743.0,234668162.0
15.0,SUNBIRD,2022-03-10,14:38:34,Sunbird Tourism,Hospitality,,,90.02,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-10,14:38:34,Telekom Networks Malawi,Telecommunications,17.0,17.0,17.0,17.99,17.0,17.0,8790370.0,0.4,2.35,4.53,22.09,3.89,170687.65,7728.0,10040450000.0
1.0,AIRTEL,2022-03-04,14:34:21,Airtel Malawi,Telecommunications,42.0,42.0,42.0,0.0,42.0,42.0,889000.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-04,14:34:21,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-04,14:34:21,First Discount House Bank,Banking,15.15,14.0,12.95,15.15,15.15,14.11,111002.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-04,14:34:21,FMB Capital Holdings,Banking,,,79.96,85.0,79.96,79.96,0.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-03-04,14:34:21,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-03-04,14:34:21,Illovo Sugar Malawi,Agriculture,305.43,305.43,299.0,0.0,305.43,305.43,3978.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-03-04,14:34:21,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-04,14:34:21,National Bank of Malawi,Banking,,,900.01,0.0,900.02,900.02,0.0,27.84,3.09,5.33,18.76,3.57,420247.9,22406.0,466931738.0
9.0,NBS,2022-03-04,14:34:21,NBS Bank,Banking,22.81,22.81,22.0,22.81,22.82,22.81,30295.0,1.15,5.04,10.62,9.42,3.46,66390.18,7049.75,2910573356.0
10.0,NICO,2022-03-04,14:34:21,NICO Holdings,Financial Services,55.0,55.0,55.0,0.0,55.0,55.0,10000.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-04,14:34:21,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-04,14:34:21,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-04,14:34:21,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-04,14:34:21,Standard Bank Malawi,Banking,,,1400.07,0.0,1400.07,1400.07,0.0,44.74,3.2,7.23,13.84,3.11,328551.85,23743.0,234668162.0
15.0,SUNBIRD,2022-03-04,14:34:21,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-04,14:34:21,Telekom Networks Malawi,Telecommunications,,,17.0,17.98,17.0,17.0,0.0,0.4,2.35,4.53,22.09,3.89,170687.65,7728.0,10040450000.0
1.0,AIRTEL,2023-07-17,14:47:12,Airtel Malawi,Telecommunications,100.07,100.07,100.07,0.0,100.06,100.07,3000.0,2.5,2.5,3.35,29.81,29.12,1100770.0,36925.31,11000000000.0
2.0,BHL,2023-07-17,14:47:12,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-17,14:47:12,First Discount House Bank,Banking,66.01,66.0,66.02,0.0,65.04,66.0,369616.0,2.19,3.32,5.03,19.86,10.88,455468.06,22931.78,6901031250.0
4.0,FMBCH,2023-07-17,14:47:12,FMB Capital Holdings,Banking,,,287.01,0.0,287.0,287.0,0.0,5.03,1.75,5.33,18.77,5.38,705517.75,37581.97,2458250000.0
5.0,ICON,2023-07-17,14:47:12,ICON Properties,Real Estate,18.99,18.99,0.0,18.99,18.99,18.99,12444.0,0.25,1.32,13.17,7.59,1.23,126853.2,16706.11,6680000000.0
6.0,ILLOVO,2023-07-17,14:47:12,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,6536.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-17,14:47:12,MPICO plc,Real Estate,,,17.5,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-07-17,14:47:12,National Bank of Malawi,Banking,2050.0,2050.0,0.0,2050.0,2050.0,2050.0,4250.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-17,14:47:12,NBS Bank,Banking,131.9,124.5,115.0,124.5,125.03,128.77,18896.0,3.3,2.56,5.04,19.83,10.1,374794.53,18905.0,2910573356.0
10.0,NICO,2023-07-17,14:47:12,NICO Holdings,Financial Services,163.04,163.04,140.0,163.04,163.04,163.04,9203.0,6.0,3.68,11.72,8.53,2.6,170057.42,19925.0,1043041096.0
11.0,NITL,2023-07-17,14:47:12,NITL plc,Telecommunications,,,350.0,0.0,350.0,350.0,0.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-07-17,14:47:12,,,,,960.01,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-17,14:47:12,,,2508.0,2508.0,2000.0,2181.26,2181.26,2508.0,2561.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-07-17,14:47:12,Standard Bank Malawi,Banking,2400.01,2400.01,2400.01,0.0,2400.0,2400.01,4694.0,85.23,3.55,6.96,14.37,3.8,563205.94,39202.0,234668162.0
15.0,SUNBIRD,2023-07-17,14:47:12,Sunbird Tourism,Hospitality,190.01,190.0,190.0,0.0,190.0,190.01,80170.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-07-17,14:47:12,Telekom Networks Malawi,Telecommunications,29.79,29.78,29.79,0.0,25.9,29.79,9284.0,0.0,0.0,-0.59,-169.95,6.43,299105.01,-1760.0,10040450000.0
1.0,AIRTEL,2022-08-19,14:38:00,Airtel Malawi,Telecommunications,51.1,51.09,51.1,0.0,51.09,51.09,40000.0,2.95,5.77,5.75,17.38,16.86,561990.0,32334.93,11000000000.0
2.0,BHL,2022-08-19,14:38:00,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-19,14:38:00,First Discount House Bank,Banking,14.0,14.0,13.0,14.0,14.0,14.0,520400.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-08-19,14:38:00,FMB Capital Holdings,Banking,,,100.0,107.99,107.99,107.99,0.0,1.68,1.56,8.23,12.15,2.79,265466.42,21841.25,2458250000.0
5.0,ICON,2022-08-19,14:38:00,ICON Properties,Real Estate,,,11.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-19,14:38:00,Illovo Sugar Malawi,Agriculture,,,450.0,500.0,450.0,450.0,0.0,18.0,4.0,6.38,15.68,3.64,321049.98,20469.0,713444391.0
7.0,MPICO,2022-08-19,14:38:00,MPICO plc,Real Estate,,,20.0,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-19,14:38:00,National Bank of Malawi,Banking,,,1140.07,0.0,1140.07,1140.07,0.0,49.26,4.32,6.56,15.24,3.72,532334.87,34928.0,466931738.0
9.0,NBS,2022-08-19,14:38:00,NBS Bank,Banking,,,22.0,22.74,22.74,22.74,0.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-19,14:38:00,NICO Holdings,Financial Services,,,46.73,0.0,46.73,46.73,0.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-19,14:38:00,NITL plc,Telecommunications,,,110.05,112.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-19,14:38:00,,,,,1400.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-19,14:38:00,,,2181.44,2181.44,0.0,2181.44,2181.44,2181.44,110.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-19,14:38:00,Standard Bank Malawi,Banking,,,1840.05,0.0,1840.05,1840.05,0.0,37.07,2.01,5.74,17.43,3.69,431801.15,24769.0,234668162.0
15.0,SUNBIRD,2022-08-19,14:38:00,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-19,14:38:00,Telekom Networks Malawi,Telecommunications,12.06,12.06,12.06,0.0,12.06,12.06,617413.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2023-07-03,15:12:00,Airtel Malawi,Telecommunications,100.06,100.06,0.0,100.06,100.06,100.06,282586.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-07-03,15:12:00,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-03,15:12:00,First Discount House Bank,Banking,63.95,63.95,0.0,63.95,63.95,63.95,48585.0,2.19,3.42,5.2,19.24,10.55,441320.95,22931.78,6901031250.0
4.0,FMBCH,2023-07-03,15:12:00,FMB Capital Holdings,Banking,250.0,250.0,245.39,0.0,245.39,250.0,640509.0,5.03,2.01,6.12,16.35,4.68,614562.5,37581.97,2458250000.0
5.0,ICON,2023-07-03,15:12:00,ICON Properties,Real Estate,18.99,18.99,0.0,18.99,18.99,18.99,221600.0,0.25,1.32,13.17,7.59,1.23,126853.2,16706.11,6680000000.0
6.0,ILLOVO,2023-07-03,15:12:00,Illovo Sugar Malawi,Agriculture,,,1121.41,0.0,1121.41,1121.41,0.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-03,15:12:00,MPICO plc,Real Estate,20.58,20.58,17.5,20.58,20.58,20.58,8800.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-07-03,15:12:00,National Bank of Malawi,Banking,2050.0,2050.0,2000.5,2050.0,2046.71,2050.0,50726.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-03,15:12:00,NBS Bank,Banking,131.9,131.9,125.0,131.9,131.9,131.9,39682.0,3.3,2.5,4.92,20.31,10.34,383904.63,18905.0,2910573356.0
10.0,NICO,2023-07-03,15:12:00,NICO Holdings,Financial Services,,,0.0,163.04,163.04,163.04,0.0,6.0,3.68,11.72,8.53,2.6,170057.42,19925.0,1043041096.0
11.0,NITL,2023-07-03,15:12:00,NITL plc,Telecommunications,,,350.0,0.0,350.0,350.0,0.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-07-03,15:12:00,,,,,960.0,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-03,15:12:00,,,,,0.0,2181.26,2181.26,2181.26,0.0,36.0,1.65,5.19,19.25,1.23,262309.21,13624.0,120255820.0
14.0,STANDARD,2023-07-03,15:12:00,Standard Bank Malawi,Banking,,,2350.01,0.0,2350.01,2350.01,0.0,85.23,3.63,7.11,14.07,3.72,551472.53,39202.0,234668162.0
15.0,SUNBIRD,2023-07-03,15:12:00,Sunbird Tourism,Hospitality,,,180.51,0.0,180.52,180.52,0.0,2.0,1.11,6.46,15.48,1.54,47220.89,3050.5,261582580.0
16.0,TNM,2023-07-03,15:12:00,Telekom Networks Malawi,Telecommunications,29.98,29.98,25.5,29.98,29.97,29.98,85298.0,0.0,0.0,-0.58,-171.03,6.47,301012.69,-1760.0,10040450000.0
1.0,AIRTEL,2023-09-06,14:36:15,Airtel Malawi,Telecommunications,100.47,100.47,100.22,100.47,100.47,100.47,101207.0,2.5,2.49,3.34,29.93,29.23,1105170.0,36925.31,11000000000.0
2.0,BHL,2023-09-06,14:36:15,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-06,14:36:15,First Discount House Bank,Banking,75.97,75.95,0.0,75.96,75.97,75.96,85226.0,2.19,2.88,4.37,22.86,12.53,524202.33,22931.78,6901031250.0
4.0,FMBCH,2023-09-06,14:36:15,FMB Capital Holdings,Banking,400.02,400.0,400.0,450.0,400.01,400.0,2827051.0,5.03,1.26,3.82,26.16,7.49,983300.0,37581.97,2458250000.0
5.0,ICON,2023-09-06,14:36:15,ICON Properties,Real Estate,,,0.0,18.95,18.96,18.96,0.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-09-06,14:36:15,Illovo Sugar Malawi,Agriculture,1121.42,1121.42,1121.42,0.0,1121.42,1121.42,12755.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-09-06,14:36:15,MPICO plc,Real Estate,,,17.5,20.55,20.55,20.55,0.0,0.36,1.75,12.13,8.25,0.9,47224.88,5726.44,2298047460.0
8.0,NBM,2023-09-06,14:36:15,National Bank of Malawi,Banking,2101.0,2101.0,0.0,2101.0,2101.0,2101.0,1260.0,70.67,3.36,4.84,20.66,5.7,981023.58,47474.0,466931738.0
9.0,NBS,2023-09-06,14:36:15,NBS Bank,Banking,131.92,131.91,120.0,131.91,131.92,131.91,13058.0,3.3,2.5,4.92,20.31,10.34,383933.73,18905.0,2910573356.0
10.0,NICO,2023-09-06,14:36:15,NICO Holdings,Financial Services,162.99,162.99,140.0,162.99,162.99,162.99,16300.0,6.0,3.68,11.72,8.53,2.6,170005.27,19925.0,1043041096.0
11.0,NITL,2023-09-06,14:36:15,NITL plc,Telecommunications,401.04,401.03,401.03,0.0,401.03,401.04,50000.0,3.15,0.79,12.92,7.74,2.25,54140.4,6993.54,135000000.0
12.0,OMU,2023-09-06,14:36:15,,,,,950.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-06,14:36:15,,,,,2180.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-09-06,14:36:15,Standard Bank Malawi,Banking,,,2650.0,0.0,2650.0,2650.0,0.0,85.23,3.22,6.3,15.86,4.2,621870.63,39202.0,234668162.0
15.0,SUNBIRD,2023-09-06,14:36:15,Sunbird Tourism,Hospitality,,,191.0,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-09-06,14:36:15,Telekom Networks Malawi,Telecommunications,29.95,29.95,0.0,29.95,29.96,29.95,167964.0,0.0,0.0,-0.59,-170.86,6.46,300711.48,-1760.0,10040450000.0
1.0,AIRTEL,2021-11-30,14:38:09,Airtel Malawi,Telecommunications,,,0.0,38.2,38.28,38.28,0.0,2.1,5.49,5.25,19.06,17.48,421080.0,22091.0,11000000000.0
2.0,BHL,2021-11-30,14:38:09,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-30,14:38:09,First Discount House Bank,Banking,,,13.0,14.0,14.0,14.0,0.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-11-30,14:38:09,FMB Capital Holdings,Banking,64.4,64.4,64.4,69.0,60.01,64.4,26000.0,0.62,0.96,6.28,15.92,2.44,158311.3,9942.0,2458250000.0
5.0,ICON,2021-11-30,14:38:09,ICON Properties,Real Estate,,,11.01,12.89,12.89,12.89,0.0,0.23,1.78,9.99,10.01,1.06,86105.2,8604.76,6680000000.0
6.0,ILLOVO,2021-11-30,14:38:09,Illovo Sugar Malawi,Agriculture,270.0,270.0,270.0,300.0,265.0,270.0,3920.0,18.0,6.67,10.63,9.41,2.18,192629.99,20469.0,713444391.0
7.0,MPICO,2021-11-30,14:38:09,MPICO plc,Real Estate,,,20.7,0.0,18.0,18.0,0.0,0.28,1.56,10.23,9.78,0.95,41364.85,4231.03,2298047460.0
8.0,NBM,2021-11-30,14:38:09,National Bank of Malawi,Banking,701.12,701.11,701.11,0.0,701.11,701.11,310703.0,27.84,3.97,6.84,14.61,2.78,327370.51,22406.0,466931738.0
9.0,NBS,2021-11-30,14:38:09,NBS Bank,Banking,,,21.0,22.93,22.93,22.93,0.0,1.15,5.02,10.56,9.47,3.48,66739.45,7049.75,2910573356.0
10.0,NICO,2021-11-30,14:38:09,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-30,14:38:09,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-30,14:38:09,,,,,0.0,1785.0,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-30,14:38:09,,,,,0.0,1712.62,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-11-30,14:38:09,Standard Bank Malawi,Banking,,,,,1250.03,1250.03,0.0,44.74,3.58,8.09,12.35,2.77,293342.24,23743.0,234668162.0
15.0,SUNBIRD,2021-11-30,14:38:09,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-30,14:38:09,Telekom Networks Malawi,Telecommunications,22.95,22.95,19.51,22.95,22.95,22.95,21034300.0,0.4,1.74,3.35,29.82,5.25,230428.33,7728.0,10040450000.0
1.0,AIRTEL,2022-06-08,14:44:36,Airtel Malawi,Telecommunications,48.52,48.52,48.52,0.0,48.52,48.52,10000.0,2.95,6.08,6.06,16.51,16.01,533720.0,32334.93,11000000000.0
2.0,BHL,2022-06-08,14:44:36,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-08,14:44:36,First Discount House Bank,Banking,14.49,14.49,0.0,14.48,14.0,14.49,67000.0,1.05,7.25,11.66,8.58,3.17,99995.94,11658.84,6901031250.0
4.0,FMBCH,2022-06-08,14:44:36,FMB Capital Holdings,Banking,,,0.0,130.0,142.0,142.0,0.0,1.45,1.02,6.26,15.98,3.67,349071.5,21841.25,2458250000.0
5.0,ICON,2022-06-08,14:44:36,ICON Properties,Real Estate,12.0,12.0,0.0,12.0,12.0,12.0,8000.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-08,14:44:36,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-08,14:44:36,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-08,14:44:36,National Bank of Malawi,Banking,1000.18,1000.18,1000.18,0.0,1000.17,1000.18,100.0,49.26,4.93,7.48,13.37,3.27,467015.79,34928.0,466931738.0
9.0,NBS,2022-06-08,14:44:36,NBS Bank,Banking,22.77,22.77,0.0,22.77,22.77,22.77,30000.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-08,14:44:36,NICO Holdings,Financial Services,46.75,46.75,0.0,46.75,46.75,46.75,5000.0,2.3,4.92,20.52,4.87,1.22,48762.17,10004.0,1043041096.0
11.0,NITL,2022-06-08,14:44:36,NITL plc,Telecommunications,,,110.03,0.0,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-08,14:44:36,,,,,0.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-08,14:44:36,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-06-08,14:44:36,Standard Bank Malawi,Banking,1600.03,1600.03,1600.03,0.0,1600.02,1600.03,500.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-08,14:44:36,Sunbird Tourism,Hospitality,80.01,80.01,80.01,90.0,80.0,80.01,10000.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-08,14:44:36,Telekom Networks Malawi,Telecommunications,14.0,14.0,13.5,14.0,14.0,14.0,157200.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-09-12,14:42:45,Airtel Malawi,Telecommunications,100.45,100.45,0.0,100.44,100.46,100.45,796740.0,2.5,2.49,3.34,29.92,29.23,1104950.0,36925.31,11000000000.0
2.0,BHL,2023-09-12,14:42:45,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-12,14:42:45,First Discount House Bank,Banking,75.95,75.95,0.0,75.95,75.95,75.95,35906.0,2.19,2.88,4.38,22.86,12.53,524133.32,22931.78,6901031250.0
4.0,FMBCH,2023-09-12,14:42:45,FMB Capital Holdings,Banking,415.0,415.0,415.0,450.0,400.01,415.0,1200.0,5.03,1.21,3.68,27.15,7.77,1020173.75,37581.97,2458250000.0
5.0,ICON,2023-09-12,14:42:45,ICON Properties,Real Estate,,,0.0,18.95,18.96,18.96,0.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-09-12,14:42:45,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1121.42,1121.43,1121.43,1121.43,3538.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-12,14:42:45,MPICO plc,Real Estate,,,0.0,17.5,17.5,17.5,0.0,0.36,2.06,14.24,7.02,0.77,40215.83,5726.44,2298047460.0
8.0,NBM,2023-09-12,14:42:45,National Bank of Malawi,Banking,,,2101.01,0.0,2101.01,2101.01,0.0,70.67,3.36,4.84,20.66,5.7,981028.25,47474.0,466931738.0
9.0,NBS,2023-09-12,14:42:45,NBS Bank,Banking,131.91,131.9,120.0,131.9,131.91,131.9,44660.0,3.3,2.5,4.92,20.31,10.34,383904.63,18905.0,2910573356.0
10.0,NICO,2023-09-12,14:42:45,NICO Holdings,Financial Services,163.0,163.0,140.0,163.0,163.0,163.0,151067.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-09-12,14:42:45,NITL plc,Telecommunications,401.05,401.05,401.05,0.0,401.04,401.05,10000.0,3.15,0.79,12.92,7.74,2.25,54141.75,6993.54,135000000.0
12.0,OMU,2023-09-12,14:42:45,,,,,950.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-12,14:42:45,,,2180.0,2180.0,0.0,2508.0,2508.0,2180.0,2000.0,36.0,1.65,5.2,19.24,1.23,262157.69,13624.0,120255820.0
14.0,STANDARD,2023-09-12,14:42:45,Standard Bank Malawi,Banking,,,2650.01,0.0,2650.01,2650.01,0.0,85.23,3.22,6.3,15.86,4.2,621872.98,39202.0,234668162.0
15.0,SUNBIRD,2023-09-12,14:42:45,Sunbird Tourism,Hospitality,,,191.0,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-09-12,14:42:45,Telekom Networks Malawi,Telecommunications,29.94,29.94,0.0,29.94,29.94,29.94,16787.0,0.0,0.0,-0.59,-170.8,6.46,300611.07,-1760.0,10040450000.0
1.0,AIRTEL,2021-11-24,14:38:38,Airtel Malawi,Telecommunications,,,0.0,38.28,38.28,38.28,0.0,2.1,5.49,5.25,19.06,17.48,421080.0,22091.0,11000000000.0
2.0,BHL,2021-11-24,14:38:38,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-24,14:38:38,First Discount House Bank,Banking,,,13.0,14.0,14.0,14.0,0.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-11-24,14:38:38,FMB Capital Holdings,Banking,,,60.01,64.4,60.01,60.01,0.0,0.62,1.03,6.74,14.84,2.27,147519.58,9942.0,2458250000.0
5.0,ICON,2021-11-24,14:38:38,ICON Properties,Real Estate,12.9,12.9,0.0,12.9,12.9,12.9,30229249.0,0.23,1.78,9.99,10.01,1.06,86172.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-24,14:38:38,Illovo Sugar Malawi,Agriculture,,,245.0,270.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-24,14:38:38,MPICO plc,Real Estate,21.0,21.0,18.0,21.0,21.0,21.0,7000.0,0.28,1.33,8.77,11.41,1.11,48259.0,4231.03,2298047460.0
8.0,NBM,2021-11-24,14:38:38,National Bank of Malawi,Banking,701.12,701.11,701.11,0.0,701.11,701.12,318374.0,27.84,3.97,6.84,14.61,2.78,327375.18,22406.0,466931738.0
9.0,NBS,2021-11-24,14:38:38,NBS Bank,Banking,,,21.0,22.93,22.86,22.86,0.0,1.15,5.03,10.6,9.44,3.47,66535.71,7049.75,2910573356.0
10.0,NICO,2021-11-24,14:38:38,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-24,14:38:38,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-24,14:38:38,,,,,,,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-24,14:38:38,,,,,0.0,1719.0,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-11-24,14:38:38,Standard Bank Malawi,Banking,1250.03,1250.02,1250.02,0.0,1250.02,1250.03,139.0,44.74,3.58,8.09,12.35,2.77,293342.24,23743.0,234668162.0
15.0,SUNBIRD,2021-11-24,14:38:38,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-24,14:38:38,Telekom Networks Malawi,Telecommunications,,,19.5,22.95,22.94,22.94,0.0,0.4,1.74,3.36,29.8,5.25,230327.92,7728.0,10040450000.0
1.0,AIRTEL,2022-08-25,14:46:25,Airtel Malawi,Telecommunications,,,51.12,0.0,51.11,51.11,0.0,2.95,5.77,5.75,17.39,16.87,562210.0,32334.93,11000000000.0
2.0,BHL,2022-08-25,14:46:25,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-25,14:46:25,First Discount House Bank,Banking,13.99,13.99,13.0,13.99,14.0,13.99,84675.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-08-25,14:46:25,FMB Capital Holdings,Banking,108.0,108.0,100.0,108.0,108.0,108.0,1451.0,1.68,1.56,8.23,12.16,2.79,265491.0,21841.25,2458250000.0
5.0,ICON,2022-08-25,14:46:25,ICON Properties,Real Estate,,,11.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-08-25,14:46:25,Illovo Sugar Malawi,Agriculture,500.0,499.99,450.0,500.0,500.0,500.0,163231.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-08-25,14:46:25,MPICO plc,Real Estate,,,20.0,20.69,20.69,20.69,0.0,0.31,1.5,9.9,10.1,1.0,47546.6,4705.66,2298047460.0
8.0,NBM,2022-08-25,14:46:25,National Bank of Malawi,Banking,1151.0,1151.0,1151.0,0.0,1140.07,1151.0,3103.0,49.26,4.28,6.5,15.39,3.76,537438.43,34928.0,466931738.0
9.0,NBS,2022-08-25,14:46:25,NBS Bank,Banking,22.74,22.74,22.0,22.74,22.74,22.74,1500.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-25,14:46:25,NICO Holdings,Financial Services,46.73,46.73,0.0,46.73,46.73,46.73,1400000.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-25,14:46:25,NITL plc,Telecommunications,,,110.05,112.0,112.0,112.0,0.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-25,14:46:25,,,,,1400.0,1600.0,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-25,14:46:25,,,,,0.0,2181.44,2181.44,2181.44,0.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-25,14:46:25,Standard Bank Malawi,Banking,,,1840.06,0.0,1840.06,1840.06,0.0,37.07,2.01,5.74,17.43,3.69,431803.5,24769.0,234668162.0
15.0,SUNBIRD,2022-08-25,14:46:25,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-25,14:46:25,Telekom Networks Malawi,Telecommunications,,,12.06,0.0,12.06,12.06,0.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2021-06-14,14:34:24,Airtel Malawi,Telecommunications,32.51,32.51,32.51,0.0,32.51,32.51,2080000.0,2.1,6.46,6.18,16.19,14.84,357610.0,22091.0,11000000000.0
2.0,BHL,2021-06-14,14:34:24,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-14,14:34:24,First Discount House Bank,Banking,,,0.0,16.39,16.39,16.39,0.0,0.43,2.62,12.37,8.09,4.19,113107.9,13988.78,6901031250.0
4.0,FMBCH,2021-06-14,14:34:24,FMB Capital Holdings,Banking,,,45.0,0.0,40.85,40.85,0.0,0.62,1.52,9.9,10.1,1.55,100419.51,9942.0,2458250000.0
5.0,ICON,2021-06-14,14:34:24,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-14,14:34:24,Illovo Sugar Malawi,Agriculture,,,80.48,0.0,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-06-14,14:34:24,MPICO plc,Real Estate,16.02,16.01,16.0,16.01,16.01,16.01,761441.0,0.28,1.75,11.5,8.7,0.85,36791.74,4231.03,2298047460.0
8.0,NBM,2021-06-14,14:34:24,National Bank of Malawi,Banking,650.08,650.08,650.08,0.0,650.08,650.08,400.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-14,14:34:24,NBS Bank,Banking,,,0.0,22.99,22.99,22.99,0.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-14,14:34:24,NICO Holdings,Financial Services,55.0,55.0,0.0,55.0,55.0,55.0,66745.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-14,14:34:24,NITL plc,Telecommunications,94.94,94.94,0.0,94.94,94.94,94.94,112.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-14,14:34:24,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.18,-45.81,2.99,35459.03,-774.07,16191339.0
13.0,PCL,2021-06-14,14:34:24,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-14,14:34:24,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-14,14:34:24,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-14,14:34:24,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.0,16.0,12600.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-01-21,14:46:59,Airtel Malawi,Telecommunications,,,0.0,27.98,27.98,27.98,0.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-21,14:46:59,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-21,14:46:59,First Discount House Bank,Banking,,,0.0,14.45,14.45,14.45,0.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-21,14:46:59,FMB Capital Holdings,Banking,,,27.05,0.0,27.0,27.0,0.0,0.0,0.0,-5.54,-18.04,1.15,66372.75,-3679.93,2458250000.0
5.0,ICON,2021-01-21,14:46:59,ICON Properties,Real Estate,,,10.5,12.25,12.24,12.24,0.0,0.21,1.72,8.87,11.28,1.11,81763.2,7248.62,6680000000.0
6.0,ILLOVO,2021-01-21,14:46:59,Illovo Sugar Malawi,Agriculture,,,68.5,80.48,80.48,80.48,0.0,2.0,2.49,4.77,20.96,0.8,57418.0,2739.0,713444391.0
7.0,MPICO,2021-01-21,14:46:59,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-21,14:46:59,National Bank of Malawi,Banking,,,0.0,650.0,650.0,650.0,0.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-21,14:46:59,NBS Bank,Banking,20.5,20.5,0.0,20.5,20.49,20.5,5741.0,0.35,1.71,7.47,13.39,3.89,59666.75,4457.61,2910573356.0
10.0,NICO,2021-01-21,14:46:59,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-21,14:46:59,NITL plc,Telecommunications,,,80.75,94.94,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-21,14:46:59,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.84,26.06,3.27,34236.49,1313.71,15562181.0
13.0,PCL,2021-01-21,14:46:59,,,,,0.0,1200.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-21,14:46:59,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-21,14:46:59,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-21,14:46:59,Telekom Networks Malawi,Telecommunications,19.4,19.4,0.0,19.4,19.42,19.4,76333.0,0.75,3.87,7.73,12.93,4.24,194784.73,15063.0,10040450000.0
1.0,AIRTEL,2021-08-05,14:33:59,Airtel Malawi,Telecommunications,35.8,35.8,35.81,0.0,35.8,35.8,2000000.0,2.1,5.87,5.61,17.83,16.35,393800.0,22091.0,11000000000.0
2.0,BHL,2021-08-05,14:33:59,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-05,14:33:59,First Discount House Bank,Banking,,,13.6,15.96,15.95,15.95,0.0,0.43,2.7,12.71,7.87,4.08,110071.45,13988.78,6901031250.0
4.0,FMBCH,2021-08-05,14:33:59,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-05,14:33:59,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-05,14:33:59,Illovo Sugar Malawi,Agriculture,,,126.51,0.0,126.51,126.51,0.0,2.0,1.58,3.03,32.95,1.26,90257.85,2739.0,713444391.0
7.0,MPICO,2021-08-05,14:33:59,MPICO plc,Real Estate,16.0,16.0,14.5,16.0,16.0,16.0,530000.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-08-05,14:33:59,National Bank of Malawi,Banking,,,650.12,0.0,650.12,650.12,0.0,27.84,4.28,7.38,13.55,2.58,303561.66,22406.0,466931738.0
9.0,NBS,2021-08-05,14:33:59,NBS Bank,Banking,26.35,26.34,0.0,26.35,26.35,26.35,7430.0,1.15,4.36,9.19,10.88,4.0,76693.61,7049.75,2910573356.0
10.0,NICO,2021-08-05,14:33:59,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-05,14:33:59,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-05,14:33:59,,,,,,,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-05,14:33:59,,,1300.0,1300.0,0.0,1494.0,1300.0,1300.0,2255.0,31.0,2.38,2.3,43.55,0.99,156332.57,3590.0,120255820.0
14.0,STANDARD,2021-08-05,14:33:59,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-08-05,14:33:59,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-05,14:33:59,Telekom Networks Malawi,Telecommunications,,,16.0,17.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-11-04,14:44:56,Airtel Malawi,Telecommunications,52.01,52.01,52.01,0.0,51.82,52.01,14444.0,2.95,5.67,5.65,17.69,17.17,572110.0,32334.93,11000000000.0
2.0,BHL,2022-11-04,14:44:56,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-04,14:44:56,First Discount House Bank,Banking,,,14.86,14.88,14.88,14.88,0.0,1.05,7.06,11.35,8.81,3.25,102687.35,11658.84,6901031250.0
4.0,FMBCH,2022-11-04,14:44:56,FMB Capital Holdings,Banking,,,115.0,0.0,110.82,110.82,0.0,1.68,1.52,8.02,12.47,2.87,272423.27,21841.25,2458250000.0
5.0,ICON,2022-11-04,14:44:56,ICON Properties,Real Estate,,,0.0,11.97,11.97,11.97,0.0,0.24,2.01,10.77,9.28,0.91,79959.6,8612.79,6680000000.0
6.0,ILLOVO,2022-11-04,14:44:56,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-04,14:44:56,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-11-04,14:44:56,National Bank of Malawi,Banking,,,1400.0,0.0,1230.01,1230.01,0.0,49.26,4.0,6.08,16.44,4.02,574330.71,34928.0,466931738.0
9.0,NBS,2022-11-04,14:44:56,NBS Bank,Banking,22.61,22.6,0.0,22.62,22.61,22.61,3250000.0,1.35,5.97,11.69,8.55,2.84,65808.06,7692.37,2910573356.0
10.0,NICO,2022-11-04,14:44:56,NICO Holdings,Financial Services,55.0,50.96,0.0,0.0,50.96,54.97,1000000.0,3.25,5.91,16.98,5.89,1.19,57335.97,9736.0,1043041096.0
11.0,NITL,2022-11-04,14:44:56,NITL plc,Telecommunications,125.0,125.0,112.0,125.0,125.0,125.0,23716.0,2.85,2.28,27.68,3.61,0.97,16875.0,4670.89,135000000.0
12.0,OMU,2022-11-04,14:44:56,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-04,14:44:56,,,2181.38,2181.38,0.0,2181.38,2181.38,2181.38,1359.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-04,14:44:56,Standard Bank Malawi,Banking,,,2000.0,0.0,1841.05,1841.05,0.0,37.07,2.01,5.73,17.44,3.69,432035.82,24769.0,234668162.0
15.0,SUNBIRD,2022-11-04,14:44:56,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-04,14:44:56,Telekom Networks Malawi,Telecommunications,12.02,12.02,12.02,12.05,12.02,12.02,21019.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2021-06-28,14:37:23,Airtel Malawi,Telecommunications,,,32.53,0.0,32.53,32.53,0.0,2.1,6.46,6.17,16.2,14.85,357830.0,22091.0,11000000000.0
2.0,BHL,2021-06-28,14:37:23,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-28,14:37:23,First Discount House Bank,Banking,,,0.0,16.0,16.0,16.0,0.0,0.43,2.69,12.67,7.89,4.09,110416.5,13988.78,6901031250.0
4.0,FMBCH,2021-06-28,14:37:23,FMB Capital Holdings,Banking,52.02,52.02,52.01,0.0,52.0,52.02,6500.0,0.62,1.19,7.77,12.86,1.97,127878.17,9942.0,2458250000.0
5.0,ICON,2021-06-28,14:37:23,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-28,14:37:23,Illovo Sugar Malawi,Agriculture,,,104.73,120.43,104.72,104.72,0.0,2.0,1.91,3.67,27.28,1.04,74711.9,2739.0,713444391.0
7.0,MPICO,2021-06-28,14:37:23,MPICO plc,Real Estate,,,16.0,0.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-28,14:37:23,National Bank of Malawi,Banking,650.08,650.08,650.08,0.0,650.08,650.08,200.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-28,14:37:23,NBS Bank,Banking,22.98,22.98,0.0,22.98,22.98,22.98,422.0,1.15,5.0,10.54,9.49,3.49,66884.98,7049.75,2910573356.0
10.0,NICO,2021-06-28,14:37:23,NICO Holdings,Financial Services,,,50.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-28,14:37:23,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-28,14:37:23,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.17,-46.02,3.01,35619.56,-774.07,16264639.0
13.0,PCL,2021-06-28,14:37:23,,,1199.94,1199.94,1020.0,1199.94,1199.94,1199.94,502375.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-28,14:37:23,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-28,14:37:23,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-28,14:37:23,Telekom Networks Malawi,Telecommunications,,,14.0,16.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2022-11-10,14:45:17,Airtel Malawi,Telecommunications,,,55.01,0.0,55.01,55.01,0.0,2.95,5.36,5.34,18.71,18.16,605110.0,32334.93,11000000000.0
2.0,BHL,2022-11-10,14:45:17,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-10,14:45:17,First Discount House Bank,Banking,14.88,14.88,0.0,14.87,14.87,14.88,148128.0,1.05,7.06,11.35,8.81,3.25,102687.35,11658.84,6901031250.0
4.0,FMBCH,2022-11-10,14:45:17,FMB Capital Holdings,Banking,,,110.82,115.0,115.0,115.0,0.0,1.68,1.46,7.73,12.94,2.98,282698.75,21841.25,2458250000.0
5.0,ICON,2022-11-10,14:45:17,ICON Properties,Real Estate,,,0.0,11.96,11.96,11.96,0.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-10,14:45:17,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-10,14:45:17,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-11-10,14:45:17,National Bank of Malawi,Banking,,,1400.03,0.0,1400.03,1400.03,0.0,49.26,3.52,5.34,18.72,4.57,653718.44,34928.0,466931738.0
9.0,NBS,2022-11-10,14:45:17,NBS Bank,Banking,,,0.0,22.61,22.61,22.61,0.0,1.35,5.97,11.69,8.55,2.84,65808.06,7692.37,2910573356.0
10.0,NICO,2022-11-10,14:45:17,NICO Holdings,Financial Services,54.97,54.96,0.0,54.97,54.97,54.96,25163.0,3.25,5.91,16.98,5.89,1.19,57325.54,9736.0,1043041096.0
11.0,NITL,2022-11-10,14:45:17,NITL plc,Telecommunications,,,112.01,125.0,112.01,112.01,0.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-10,14:45:17,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-10,14:45:17,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-10,14:45:17,Standard Bank Malawi,Banking,,,2000.02,0.0,2000.02,2000.02,0.0,37.07,1.85,5.28,18.95,4.01,469341.02,24769.0,234668162.0
15.0,SUNBIRD,2022-11-10,14:45:17,Sunbird Tourism,Hospitality,,,92.03,0.0,92.03,92.03,0.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-10,14:45:17,Telekom Networks Malawi,Telecommunications,12.02,12.02,12.02,0.0,12.02,12.02,6767935.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2021-08-11,14:44:25,Airtel Malawi,Telecommunications,40.0,40.0,35.81,40.0,40.0,40.0,23600.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-11,14:44:25,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-11,14:44:25,First Discount House Bank,Banking,,,13.6,15.96,15.96,15.96,0.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-11,14:44:25,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-11,14:44:25,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-11,14:44:25,Illovo Sugar Malawi,Agriculture,,,126.51,0.0,126.51,126.51,0.0,2.0,1.58,3.03,32.95,1.26,90257.85,2739.0,713444391.0
7.0,MPICO,2021-08-11,14:44:25,MPICO plc,Real Estate,,,14.5,0.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-08-11,14:44:25,National Bank of Malawi,Banking,650.13,650.12,650.13,0.0,650.12,650.12,2000.0,27.84,4.28,7.38,13.55,2.58,303561.66,22406.0,466931738.0
9.0,NBS,2021-08-11,14:44:25,NBS Bank,Banking,,,0.0,26.34,26.34,26.34,0.0,1.15,4.37,9.2,10.87,4.0,76664.5,7049.75,2910573356.0
10.0,NICO,2021-08-11,14:44:25,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-11,14:44:25,NITL plc,Telecommunications,,,80.7,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-11,14:44:25,,,,,,,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-11,14:44:25,,,1495.0,1495.0,0.0,1495.0,1495.0,1495.0,23842.0,31.0,2.07,2.0,50.08,1.14,179782.45,3590.0,120255820.0
14.0,STANDARD,2021-08-11,14:44:25,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-08-11,14:44:25,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-11,14:44:25,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,17.0,16.0,16.0,8000.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2023-10-27,14:58:53,Airtel Malawi,Telecommunications,99.87,99.82,0.0,99.82,99.87,99.86,43512.0,2.5,2.5,3.36,29.75,29.06,1098460.0,36925.31,11000000000.0
2.0,BHL,2023-10-27,14:58:53,Blantyre Hotels Limited,Hospitality,,,11.05,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-27,14:58:53,First Discount House Bank,Banking,68.35,68.35,68.0,68.35,68.36,68.35,2367.0,2.19,3.2,4.86,20.57,11.27,471685.49,22931.78,6901031250.0
4.0,FMBCH,2023-10-27,14:58:53,FMB Capital Holdings,Banking,300.0,299.99,270.0,300.0,300.0,300.0,65292.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-10-27,14:58:53,ICON Properties,Real Estate,,,0.0,17.95,17.99,17.99,0.0,0.25,1.39,13.9,7.19,1.16,120173.2,16706.11,6680000000.0
6.0,ILLOVO,2023-10-27,14:58:53,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,0.0,1121.43,1121.43,1121.43,260.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-27,14:58:53,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,23000.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-27,14:58:53,National Bank of Malawi,Banking,2101.17,2101.17,0.0,2101.17,2101.17,2101.17,706.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-10-27,14:58:53,NBS Bank,Banking,107.94,107.89,0.0,107.9,107.94,107.93,57109.0,3.3,3.06,6.02,16.62,8.46,314138.18,18905.0,2910573356.0
10.0,NICO,2023-10-27,14:58:53,NICO Holdings,Financial Services,155.99,155.99,0.0,155.98,156.0,155.99,8539.0,6.0,3.85,12.25,8.17,2.48,162703.98,19925.0,1043041096.0
11.0,NITL,2023-10-27,14:58:53,NITL plc,Telecommunications,412.0,402.0,402.0,410.0,402.0,410.23,23668.0,3.15,0.77,12.63,7.92,2.31,55381.05,6993.54,135000000.0
12.0,OMU,2023-10-27,14:58:53,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-27,14:58:53,,,2500.0,2500.0,2500.0,0.0,2500.0,2500.0,116302.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-27,14:58:53,Standard Bank Malawi,Banking,,,3000.03,0.0,3000.04,3000.04,0.0,85.23,2.84,5.57,17.96,4.76,704013.87,39202.0,234668162.0
15.0,SUNBIRD,2023-10-27,14:58:53,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-10-27,14:58:53,Telekom Networks Malawi,Telecommunications,29.76,29.75,29.0,29.75,29.77,29.76,237877.0,0.0,0.0,-0.59,-169.77,6.42,298803.79,-1760.0,10040450000.0
1.0,AIRTEL,2025-02-20,14:34:17,Airtel Malawi,Telecommunications,,,104.63,0.0,98.98,98.98,0.0,0.0,0.0,-1.42,-70.59,-102.65,1088780.0,-15424.24,11000000000.0
2.0,BHL,2025-02-20,14:34:17,Blantyre Hotels Limited,Hospitality,14.55,14.55,0.0,14.55,14.56,14.55,474674.0,0.0,0.0,-0.93,-107.89,12.42,85528.61,-792.76,5878254935.0
3.0,FDHB,2025-02-20,14:34:17,First Discount House Bank,Banking,315.03,315.03,315.03,0.0,315.02,315.03,47084.0,3.28,1.04,1.64,60.99,37.04,2174031.87,35646.93,6901031250.0
4.0,FMBCH,2025-02-20,14:34:17,FMB Capital Holdings,Banking,1124.0,977.39,1124.0,0.0,977.39,1047.2,142425.0,10.99,1.05,2.34,42.7,11.13,2574279.4,60287.2,2458250000.0
5.0,ICON,2025-02-20,14:34:17,ICON Properties,Real Estate,,,0.0,17.99,17.99,17.99,0.0,0.27,1.5,15.94,6.27,0.99,120173.2,19159.35,6680000000.0
6.0,ILLOVO,2025-02-20,14:34:17,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,1355.09,1558.25,1355.09,1355.09,674.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2025-02-20,14:34:17,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.38,2.0,12.53,7.98,0.76,43662.9,5468.81,2298047460.0
8.0,NBM,2025-02-20,14:34:17,National Bank of Malawi,Banking,6199.96,6199.95,5600.0,6199.95,6199.95,6199.95,2609.0,102.8,1.66,2.5,40.07,14.02,2894953.43,72245.0,466931738.0
9.0,NBS,2025-02-20,14:34:17,NBS Bank,Banking,349.83,349.83,315.03,349.83,349.85,349.83,47885.0,4.54,1.3,2.89,34.66,20.35,1018205.88,29378.0,2910573356.0
10.0,NICO,2025-02-20,14:34:17,NICO Holdings,Financial Services,650.0,610.0,507.27,649.98,571.71,623.87,351283.0,10.0,1.6,4.78,20.93,7.15,650722.05,31096.0,1043041096.0
11.0,NITL,2025-02-20,14:34:17,NITL plc,Telecommunications,583.01,583.01,583.01,670.0,583.0,583.01,1896.0,6.5,1.11,27.32,3.66,1.75,78706.35,21504.55,135000000.0
12.0,OMU,2025-02-20,14:34:17,,,1950.02,1950.02,1950.02,0.0,1950.02,1950.02,39.0,63.37,3.25,4.07,24.55,2.2,31209.04,1271.4,16004471.0
13.0,PCL,2025-02-20,14:34:17,,,,,2500.0,0.0,2499.95,2499.95,0.0,46.0,1.84,13.45,7.44,1.14,300633.54,40421.0,120255820.0
14.0,STANDARD,2025-02-20,14:34:17,Standard Bank Malawi,Banking,,,6960.13,0.0,6960.03,6960.03,0.0,108.24,1.56,3.22,31.1,8.43,1633297.45,52520.0,234668162.0
15.0,SUNBIRD,2025-02-20,14:34:17,Sunbird Tourism,Hospitality,,,280.0,0.0,276.12,276.12,0.0,7.7,2.79,7.27,13.75,1.49,72228.18,5251.9,261582580.0
16.0,TNM,2025-02-20,14:34:17,Telekom Networks Malawi,Telecommunications,25.94,22.58,25.94,0.0,22.56,22.67,74928.0,0.0,0.0,-2.09,-47.82,5.45,227617.0,-4760.0,10040450000.0
1.0,AIRTEL,2025-05-29,14:34:07,Airtel Malawi,Telecommunications,127.95,127.85,0.0,127.95,127.87,127.92,884474.0,2.0,1.56,3.04,32.94,43.81,1407120.0,42722.11,11000000000.0
2.0,BHL,2025-05-29,14:34:07,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-05-29,14:34:07,First Discount House Bank,Banking,313.73,313.63,0.0,313.63,313.78,313.67,3999787.0,4.73,1.51,3.42,29.23,22.22,2164646.47,74063.0,6901031250.0
4.0,FMBCH,2025-05-29,14:34:07,FMB Capital Holdings,Banking,999.99,900.0,0.0,999.99,934.25,985.53,11012.0,3.64,0.37,4.88,20.49,7.36,2422679.12,118254.74,2458250000.0
5.0,ICON,2025-05-29,14:34:07,ICON Properties,Real Estate,,,0.0,17.95,17.95,17.95,0.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-29,14:34:07,Illovo Sugar Malawi,Agriculture,1791.44,1791.39,0.0,1791.44,1791.39,1791.4,148004.0,5.0,0.28,1.77,56.47,8.59,1278064.28,22632.0,713444391.0
7.0,MPICO,2025-05-29,14:34:07,MPICO plc,Real Estate,19.0,19.0,19.0,0.0,19.0,19.0,883.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-29,14:34:07,National Bank of Malawi,Banking,6200.12,6200.1,0.0,6200.12,6200.17,6200.12,110401.0,126.35,2.04,3.53,28.3,10.78,2895032.81,102283.0,466931738.0
9.0,NBS,2025-05-29,14:34:07,NBS Bank,Banking,338.25,324.0,0.0,335.0,338.54,331.91,15666947.0,10.9,3.28,7.56,13.24,8.62,966048.4,72991.0,2910573356.0
10.0,NICO,2025-05-29,14:34:07,NICO Holdings,Financial Services,776.42,776.35,0.0,776.42,776.35,776.4,950814.0,20.0,2.58,8.89,11.25,5.2,809817.11,72009.0,1043041096.0
11.0,NITL,2025-05-29,14:34:07,NITL plc,Telecommunications,715.21,715.2,715.2,0.0,715.18,715.2,19908.0,11.1,1.55,30.82,3.24,1.31,96552.0,29759.48,135000000.0
12.0,OMU,2025-05-29,14:34:07,,,,,2500.03,0.0,2500.03,2500.03,0.0,82.64,3.31,6.12,16.35,2.18,42444.39,2595.65,16977551.0
13.0,PCL,2025-05-29,14:34:07,,,3999.98,3999.97,0.0,3999.98,3999.98,3999.98,7950.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-05-29,14:34:07,Standard Bank Malawi,Banking,,,9510.0,0.0,9508.03,9508.03,0.0,161.93,1.7,3.87,25.83,8.59,2231231.92,86365.0,234668162.0
15.0,SUNBIRD,2025-05-29,14:34:07,Sunbird Tourism,Hospitality,,,350.0,0.0,350.0,350.0,0.0,13.0,3.71,11.6,8.62,1.31,91553.9,10624.63,261582580.0
16.0,TNM,2025-05-29,14:34:07,Telekom Networks Malawi,Telecommunications,22.99,22.98,20.0,22.98,22.99,22.99,432908.0,0.0,0.0,3.79,26.37,5.12,265332.2,10060.0,11541200375.0
1.0,AIRTEL,2024-04-22,14:38:36,Airtel Malawi,Telecommunications,,,50.17,0.0,50.16,50.16,0.0,0.98,1.95,0.26,391.6,47.11,551760.0,1408.99,11000000000.0
2.0,BHL,2024-04-22,14:38:36,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-22,14:38:36,First Discount House Bank,Banking,65.11,65.11,65.1,65.11,65.11,65.11,171493.0,3.28,5.04,7.93,12.6,7.65,449326.14,35646.93,6901031250.0
4.0,FMBCH,2024-04-22,14:38:36,FMB Capital Holdings,Banking,411.88,380.0,380.0,411.88,411.88,404.38,8500.0,5.03,1.24,3.78,26.45,7.57,994067.14,37581.97,2458250000.0
5.0,ICON,2024-04-22,14:38:36,ICON Properties,Real Estate,,,0.0,16.8,16.8,16.8,0.0,0.25,1.49,14.89,6.72,1.09,112224.0,16706.11,6680000000.0
6.0,ILLOVO,2024-04-22,14:38:36,Illovo Sugar Malawi,Agriculture,,,1350.16,0.0,1350.15,1350.15,0.0,29.2,2.16,5.89,16.97,6.93,963256.94,56758.0,713444391.0
7.0,MPICO,2024-04-22,14:38:36,MPICO plc,Real Estate,,,14.67,0.0,14.67,14.67,0.0,0.36,2.45,16.99,5.89,0.64,33712.36,5726.44,2298047460.0
8.0,NBM,2024-04-22,14:38:36,National Bank of Malawi,Banking,,,2400.13,0.0,2400.13,2400.13,0.0,102.8,4.28,6.45,15.51,5.43,1120696.87,72245.0,466931738.0
9.0,NBS,2024-04-22,14:38:36,NBS Bank,Banking,109.79,100.0,100.0,109.77,109.87,109.02,32508.0,4.54,4.16,9.26,10.8,6.34,317310.71,29378.0,2910573356.0
10.0,NICO,2024-04-22,14:38:36,NICO Holdings,Financial Services,199.58,199.56,170.0,199.56,199.58,199.57,40660.0,6.0,3.01,9.57,10.45,3.18,208159.71,19925.0,1043041096.0
11.0,NITL,2024-04-22,14:38:36,NITL plc,Telecommunications,411.49,411.48,380.0,411.49,411.49,411.48,107291.0,6.5,1.58,38.71,2.58,1.23,55549.8,21504.55,135000000.0
12.0,OMU,2024-04-22,14:38:36,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.57,15.21,1.36,19342.89,1271.4,12894999.0
13.0,PCL,2024-04-22,14:38:36,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-04-22,14:38:36,Standard Bank Malawi,Banking,,,3950.24,0.0,3950.23,3950.23,0.0,108.24,2.74,5.67,17.65,4.78,926993.21,52520.0,234668162.0
15.0,SUNBIRD,2024-04-22,14:38:36,Sunbird Tourism,Hospitality,,,195.03,224.0,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-22,14:38:36,Telekom Networks Malawi,Telecommunications,12.06,12.06,12.06,0.0,12.06,12.06,54200.0,0.0,0.0,-1.45,-68.8,2.6,121087.83,-1760.0,10040450000.0
1.0,AIRTEL,2025-05-15,14:41:24,Airtel Malawi,Telecommunications,128.83,128.8,0.0,128.8,128.79,128.8,425526.0,2.0,1.55,3.02,33.16,44.12,1416800.0,42722.11,11000000000.0
2.0,BHL,2025-05-15,14:41:24,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-05-15,14:41:24,First Discount House Bank,Banking,314.14,314.1,0.0,314.1,314.17,314.12,103597.0,4.73,1.51,3.42,29.27,22.25,2167751.94,74063.0,6901031250.0
4.0,FMBCH,2025-05-15,14:41:24,FMB Capital Holdings,Banking,1122.35,1122.19,0.0,1119.9,1122.44,1122.32,11229.0,3.64,0.32,2.85,35.08,8.38,2758943.14,78639.71,2458250000.0
5.0,ICON,2025-05-15,14:41:24,ICON Properties,Real Estate,17.94,17.94,0.0,17.94,17.95,17.94,23049.0,0.29,1.62,20.38,4.91,0.82,119839.2,24424.49,6680000000.0
6.0,ILLOVO,2025-05-15,14:41:24,Illovo Sugar Malawi,Agriculture,1791.55,1791.52,0.0,1791.52,1791.55,1791.53,588.0,5.0,0.28,1.77,56.48,8.59,1278157.03,22632.0,713444391.0
7.0,MPICO,2025-05-15,14:41:24,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-15,14:41:24,National Bank of Malawi,Banking,6200.14,6200.13,6200.14,0.0,6200.14,6200.14,2859.0,126.35,2.04,3.53,28.3,10.78,2895042.15,102283.0,466931738.0
9.0,NBS,2025-05-15,14:41:24,NBS Bank,Banking,343.37,342.8,0.0,342.8,343.44,343.02,433706.0,10.9,3.18,7.31,13.68,8.91,998384.87,72991.0,2910573356.0
10.0,NICO,2025-05-15,14:41:24,NICO Holdings,Financial Services,776.6,776.57,0.0,776.57,776.6,776.58,24658.0,20.0,2.58,8.89,11.25,5.21,810004.85,72009.0,1043041096.0
11.0,NITL,2025-05-15,14:41:24,NITL plc,Telecommunications,,,715.13,0.0,715.13,715.13,0.0,11.1,1.55,30.83,3.24,1.31,96542.55,29759.48,135000000.0
12.0,OMU,2025-05-15,14:41:24,,,,,2500.01,0.0,2500.01,2500.01,0.0,82.64,3.31,6.12,16.35,2.18,42444.05,2595.65,16977551.0
13.0,PCL,2025-05-15,14:41:24,,,3999.99,3999.97,0.0,3999.99,3999.99,3999.98,2741.0,11.25,0.28,13.44,7.44,1.38,481020.87,64673.0,120255820.0
14.0,STANDARD,2025-05-15,14:41:24,Standard Bank Malawi,Banking,9502.12,9502.11,9502.12,0.0,9502.06,9502.12,1642.0,161.93,1.7,3.87,25.82,8.58,2229845.04,86365.0,234668162.0
15.0,SUNBIRD,2025-05-15,14:41:24,Sunbird Tourism,Hospitality,,,300.21,345.0,300.16,300.16,0.0,13.0,4.33,13.53,7.39,1.12,78516.63,10624.63,261582580.0
16.0,TNM,2025-05-15,14:41:24,Telekom Networks Malawi,Telecommunications,23.0,23.0,0.0,23.0,23.0,23.0,2045350.0,0.0,0.0,4.36,22.96,4.45,230930.35,10060.0,10040450000.0
1.0,AIRTEL,2024-03-15,14:33:13,Airtel Malawi,Telecommunications,50.01,50.01,50.01,0.0,50.01,50.01,4246.0,2.5,5.0,6.71,14.9,14.55,550110.0,36925.31,11000000000.0
2.0,BHL,2024-03-15,14:33:13,Blantyre Hotels Limited,Hospitality,,,13.04,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-03-15,14:33:13,First Discount House Bank,Banking,65.12,65.12,65.0,65.12,65.13,65.12,23406.0,2.19,3.36,5.1,19.6,10.74,449395.16,22931.78,6901031250.0
4.0,FMBCH,2024-03-15,14:33:13,FMB Capital Holdings,Banking,411.89,411.89,380.0,411.89,411.89,411.89,8753.0,5.03,1.22,3.71,26.94,7.71,1012528.59,37581.97,2458250000.0
5.0,ICON,2024-03-15,14:33:13,ICON Properties,Real Estate,16.85,16.85,0.0,16.85,16.85,16.85,174460.0,0.25,1.48,14.84,6.74,1.09,112558.0,16706.11,6680000000.0
6.0,ILLOVO,2024-03-15,14:33:13,Illovo Sugar Malawi,Agriculture,1350.13,1350.13,1150.0,1350.13,1350.13,1350.13,1830.0,29.2,2.16,5.89,16.97,6.93,963242.68,56758.0,713444391.0
7.0,MPICO,2024-03-15,14:33:13,MPICO plc,Real Estate,,,13.0,14.69,14.7,14.7,0.0,0.36,2.45,16.95,5.9,0.65,33781.3,5726.44,2298047460.0
8.0,NBM,2024-03-15,14:33:13,National Bank of Malawi,Banking,,,2101.82,0.0,2101.81,2101.81,0.0,70.67,3.36,4.84,20.67,5.7,981401.8,47474.0,466931738.0
9.0,NBS,2024-03-15,14:33:13,NBS Bank,Banking,109.94,109.94,100.0,109.94,109.95,109.94,953.0,3.3,3.0,5.91,16.93,8.62,319988.43,18905.0,2910573356.0
10.0,NICO,2024-03-15,14:33:13,NICO Holdings,Financial Services,199.72,199.72,0.0,199.72,199.74,199.72,34.0,6.0,3.0,9.56,10.46,3.18,208316.17,19925.0,1043041096.0
11.0,NITL,2024-03-15,14:33:13,NITL plc,Telecommunications,411.5,411.5,380.0,411.5,411.5,411.5,9606.0,3.15,0.77,12.59,7.94,2.31,55552.5,6993.54,135000000.0
12.0,OMU,2024-03-15,14:33:13,,,,,,,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-03-15,14:33:13,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-03-15,14:33:13,Standard Bank Malawi,Banking,,,3950.19,0.0,3950.19,3950.19,0.0,108.24,2.74,5.67,17.65,4.78,926983.83,52520.0,234668162.0
15.0,SUNBIRD,2024-03-15,14:33:13,Sunbird Tourism,Hospitality,,,195.02,0.0,195.02,195.02,0.0,2.0,1.03,5.98,16.72,1.66,51013.83,3050.5,261582580.0
16.0,TNM,2024-03-15,14:33:13,Telekom Networks Malawi,Telecommunications,12.0,12.0,10.5,12.0,12.0,12.0,90962.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2024-03-01,14:39:22,Airtel Malawi,Telecommunications,50.0,50.0,42.5,49.99,50.0,50.0,57629.0,2.5,5.0,6.71,14.89,14.55,550000.0,36925.31,11000000000.0
2.0,BHL,2024-03-01,14:39:22,Blantyre Hotels Limited,Hospitality,,,13.03,0.0,13.03,13.03,0.0,0.0,0.0,-1.24,-80.51,1.61,10941.95,-135.91,839750705.0
3.0,FDHB,2024-03-01,14:39:22,First Discount House Bank,Banking,65.15,65.15,58.0,65.15,65.15,65.15,23427.0,2.19,3.36,5.1,19.61,10.74,449602.19,22931.78,6901031250.0
4.0,FMBCH,2024-03-01,14:39:22,FMB Capital Holdings,Banking,412.0,412.0,375.0,412.0,412.0,412.0,776.0,5.03,1.22,3.71,26.95,7.72,1012799.0,37581.97,2458250000.0
5.0,ICON,2024-03-01,14:39:22,ICON Properties,Real Estate,,,0.0,16.88,16.88,16.88,0.0,0.25,1.48,14.82,6.75,1.09,112758.4,16706.11,6680000000.0
6.0,ILLOVO,2024-03-01,14:39:22,Illovo Sugar Malawi,Agriculture,,,1350.11,0.0,1350.11,1350.11,0.0,29.2,2.16,5.89,16.97,6.93,963228.41,56758.0,713444391.0
7.0,MPICO,2024-03-01,14:39:22,MPICO plc,Real Estate,,,13.0,14.71,14.72,14.72,0.0,0.36,2.45,16.93,5.91,0.65,33827.26,5726.44,2298047460.0
8.0,NBM,2024-03-01,14:39:22,National Bank of Malawi,Banking,2101.8,2101.8,0.0,2101.8,2101.8,2101.8,1488.0,70.67,3.36,4.84,20.67,5.7,981397.13,47474.0,466931738.0
9.0,NBS,2024-03-01,14:39:22,NBS Bank,Banking,109.98,109.98,107.0,109.97,109.98,109.98,92.0,3.3,3.0,5.91,16.93,8.62,320104.86,18905.0,2910573356.0
10.0,NICO,2024-03-01,14:39:22,NICO Holdings,Financial Services,,,0.0,199.9,199.92,199.92,0.0,6.0,3.0,9.56,10.47,3.18,208524.78,19925.0,1043041096.0
11.0,NITL,2024-03-01,14:39:22,NITL plc,Telecommunications,,,411.49,0.0,411.48,411.48,0.0,3.15,0.77,12.59,7.94,2.31,55549.8,6993.54,135000000.0
12.0,OMU,2024-03-01,14:39:22,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,6.11,16.36,1.79,19469.15,1190.04,12979261.0
13.0,PCL,2024-03-01,14:39:22,,,,,2200.0,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2024-03-01,14:39:22,Standard Bank Malawi,Banking,3950.18,3950.18,3950.18,0.0,3950.17,3950.18,391.0,85.23,2.16,4.23,23.65,6.26,926981.48,39202.0,234668162.0
15.0,SUNBIRD,2024-03-01,14:39:22,Sunbird Tourism,Hospitality,196.0,196.0,195.02,196.0,195.02,196.0,1268.0,2.0,1.02,5.95,16.81,1.67,51270.19,3050.5,261582580.0
16.0,TNM,2024-03-01,14:39:22,Telekom Networks Malawi,Telecommunications,12.0,12.0,12.0,13.09,12.0,12.0,6150.0,0.0,0.0,-1.46,-68.46,2.59,120485.4,-1760.0,10040450000.0
1.0,AIRTEL,2024-04-08,14:45:54,Airtel Malawi,Telecommunications,50.13,50.13,50.13,0.0,50.1,50.13,100000.0,2.5,4.99,6.7,14.93,14.59,551430.0,36925.31,11000000000.0
2.0,BHL,2024-04-08,14:45:54,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-08,14:45:54,First Discount House Bank,Banking,65.08,65.08,60.0,65.08,65.08,65.08,69829.0,3.28,5.04,7.94,12.6,7.65,449119.11,35646.93,6901031250.0
4.0,FMBCH,2024-04-08,14:45:54,FMB Capital Holdings,Banking,,,380.0,411.87,380.0,380.0,0.0,5.03,1.32,4.02,24.86,7.12,934135.0,37581.97,2458250000.0
5.0,ICON,2024-04-08,14:45:54,ICON Properties,Real Estate,,,0.0,16.84,16.84,16.84,0.0,0.25,1.48,14.85,6.73,1.09,112491.2,16706.11,6680000000.0
6.0,ILLOVO,2024-04-08,14:45:54,Illovo Sugar Malawi,Agriculture,1350.13,1350.13,1150.0,1350.13,1350.13,1350.13,4.0,29.2,2.16,5.89,16.97,6.93,963242.68,56758.0,713444391.0
7.0,MPICO,2024-04-08,14:45:54,MPICO plc,Real Estate,,,13.0,14.67,14.68,14.68,0.0,0.36,2.45,16.97,5.89,0.65,33735.34,5726.44,2298047460.0
8.0,NBM,2024-04-08,14:45:54,National Bank of Malawi,Banking,2400.1,2400.1,2400.1,0.0,2400.09,2400.1,750.0,102.8,4.28,6.45,15.51,5.43,1120682.86,72245.0,466931738.0
9.0,NBS,2024-04-08,14:45:54,NBS Bank,Banking,109.91,109.9,100.0,109.91,109.9,109.91,189914.0,4.54,4.13,9.18,10.89,6.4,319901.12,29378.0,2910573356.0
10.0,NICO,2024-04-08,14:45:54,NICO Holdings,Financial Services,199.62,199.61,170.0,199.61,199.63,199.61,20350.0,6.0,3.01,9.57,10.45,3.18,208201.43,19925.0,1043041096.0
11.0,NITL,2024-04-08,14:45:54,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,20860.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-08,14:45:54,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,5.85,17.11,1.87,19342.76,1130.62,12894999.0
13.0,PCL,2024-04-08,14:45:54,,,,,2200.0,2506.99,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-04-08,14:45:54,Standard Bank Malawi,Banking,,,3950.23,0.0,3950.23,3950.23,0.0,108.24,2.74,5.67,17.65,4.78,926993.21,52520.0,234668162.0
15.0,SUNBIRD,2024-04-08,14:45:54,Sunbird Tourism,Hospitality,,,195.02,0.0,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-08,14:45:54,Telekom Networks Malawi,Telecommunications,,,12.02,0.0,12.03,12.03,0.0,0.0,0.0,-1.46,-68.63,2.6,120786.61,-1760.0,10040450000.0
1.0,AIRTEL,2023-10-31,14:41:26,Airtel Malawi,Telecommunications,99.8,99.79,0.0,99.79,99.81,99.79,111979.0,2.5,2.51,3.36,29.73,29.04,1097690.0,36925.31,11000000000.0
2.0,BHL,2023-10-31,14:41:26,Blantyre Hotels Limited,Hospitality,,,11.05,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-31,14:41:26,First Discount House Bank,Banking,68.34,68.34,68.0,68.34,68.34,68.34,122721.0,2.19,3.2,4.86,20.57,11.27,471616.48,22931.78,6901031250.0
4.0,FMBCH,2023-10-31,14:41:26,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,299.99,300.0,53772.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-10-31,14:41:26,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.99,17.95,25200.0,0.25,1.39,13.93,7.18,1.16,119906.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-31,14:41:26,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1121.43,1122.0,1121.43,1121.43,51.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-31,14:41:26,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-31,14:41:26,National Bank of Malawi,Banking,2101.17,2101.17,0.0,2101.17,2101.17,2101.17,5823.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-10-31,14:41:26,NBS Bank,Banking,107.9,107.9,0.0,107.9,107.93,107.9,9142.0,3.3,3.06,6.02,16.61,8.46,314050.87,18905.0,2910573356.0
10.0,NICO,2023-10-31,14:41:26,NICO Holdings,Financial Services,155.95,155.95,0.0,155.95,155.99,155.95,6330.0,6.0,3.85,12.25,8.16,2.48,162662.26,19925.0,1043041096.0
11.0,NITL,2023-10-31,14:41:26,NITL plc,Telecommunications,,,0.0,410.0,410.0,410.0,0.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-10-31,14:41:26,,,1200.0,1200.0,1200.0,0.0,1200.0,1200.0,96000.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-10-31,14:41:26,,,2507.0,2506.99,2200.0,2506.99,2500.0,2507.0,93268.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-10-31,14:41:26,Standard Bank Malawi,Banking,,,3000.03,0.0,3000.04,3000.04,0.0,85.23,2.84,5.57,17.96,4.76,704013.87,39202.0,234668162.0
15.0,SUNBIRD,2023-10-31,14:41:26,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-10-31,14:41:26,Telekom Networks Malawi,Telecommunications,29.71,29.7,29.0,29.7,29.74,29.71,46377.0,0.0,0.0,-0.59,-169.49,6.41,298301.77,-1760.0,10040450000.0
1.0,AIRTEL,2023-10-25,14:46:30,Airtel Malawi,Telecommunications,,,0.0,99.88,99.87,99.87,0.0,2.5,2.5,3.36,29.75,29.06,1098570.0,36925.31,11000000000.0
2.0,BHL,2023-10-25,14:46:30,Blantyre Hotels Limited,Hospitality,,,11.05,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-25,14:46:30,First Discount House Bank,Banking,,,68.0,68.36,68.38,68.38,0.0,2.19,3.2,4.86,20.58,11.28,471892.52,22931.78,6901031250.0
4.0,FMBCH,2023-10-25,14:46:30,FMB Capital Holdings,Banking,300.0,300.0,270.0,300.0,300.0,300.0,9591.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-10-25,14:46:30,ICON Properties,Real Estate,,,0.0,17.99,17.99,17.99,0.0,0.25,1.39,13.9,7.19,1.16,120173.2,16706.11,6680000000.0
6.0,ILLOVO,2023-10-25,14:46:30,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,0.0,1121.43,1121.44,1121.43,3343.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-25,14:46:30,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-25,14:46:30,National Bank of Malawi,Banking,2101.17,2101.17,2101.16,2101.17,2101.17,2101.17,1669.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-10-25,14:46:30,NBS Bank,Banking,107.96,107.96,0.0,107.96,107.96,107.96,20226.0,3.3,3.06,6.02,16.62,8.46,314225.5,18905.0,2910573356.0
10.0,NICO,2023-10-25,14:46:30,NICO Holdings,Financial Services,,,0.0,155.99,155.99,155.99,0.0,6.0,3.85,12.25,8.17,2.48,162703.98,19925.0,1043041096.0
11.0,NITL,2023-10-25,14:46:30,NITL plc,Telecommunications,,,402.0,412.0,402.0,402.0,0.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-25,14:46:30,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-25,14:46:30,,,2500.0,2500.0,2200.0,2500.0,2500.0,2500.0,290050.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-25,14:46:30,Standard Bank Malawi,Banking,,,3000.03,0.0,3000.04,3000.04,0.0,85.23,2.84,5.57,17.96,4.76,704013.87,39202.0,234668162.0
15.0,SUNBIRD,2023-10-25,14:46:30,Sunbird Tourism,Hospitality,,,191.05,0.0,191.05,191.05,0.0,2.0,1.05,6.1,16.38,1.63,49975.35,3050.5,261582580.0
16.0,TNM,2023-10-25,14:46:30,Telekom Networks Malawi,Telecommunications,29.77,29.77,29.0,29.77,29.77,29.77,6550.0,0.0,0.0,-0.59,-169.83,6.43,298904.2,-1760.0,10040450000.0
1.0,AIRTEL,2021-08-13,14:46:36,Airtel Malawi,Telecommunications,40.0,40.0,35.81,40.0,40.0,40.0,1540000.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-13,14:46:36,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-13,14:46:36,First Discount House Bank,Banking,,,0.0,15.96,15.96,15.96,0.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-13,14:46:36,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-13,14:46:36,ICON Properties,Real Estate,,,0.0,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-13,14:46:36,Illovo Sugar Malawi,Agriculture,126.52,126.51,126.52,0.0,126.51,126.51,202300.0,2.0,1.58,3.03,32.95,1.26,90257.85,2739.0,713444391.0
7.0,MPICO,2021-08-13,14:46:36,MPICO plc,Real Estate,18.3,18.3,16.0,18.3,16.0,18.3,50000.0,0.28,1.53,10.06,9.94,0.97,42054.27,4231.03,2298047460.0
8.0,NBM,2021-08-13,14:46:36,National Bank of Malawi,Banking,660.0,660.0,650.13,0.0,650.12,660.0,500000.0,27.84,4.22,7.27,13.75,2.62,308174.95,22406.0,466931738.0
9.0,NBS,2021-08-13,14:46:36,NBS Bank,Banking,,,0.0,26.34,26.34,26.34,0.0,1.15,4.37,9.2,10.87,4.0,76664.5,7049.75,2910573356.0
10.0,NICO,2021-08-13,14:46:36,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-13,14:46:36,NITL plc,Telecommunications,,,80.71,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-13,14:46:36,,,,,0.0,2100.0,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-13,14:46:36,,,,,0.0,1495.0,1495.0,1495.0,0.0,31.0,2.07,2.0,50.08,1.14,179782.45,3590.0,120255820.0
14.0,STANDARD,2021-08-13,14:46:36,Standard Bank Malawi,Banking,1250.0,1250.0,1200.16,0.0,1200.16,1250.0,200000.0,44.74,3.58,8.09,12.35,2.77,293335.2,23743.0,234668162.0
15.0,SUNBIRD,2021-08-13,14:46:36,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-13,14:46:36,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,17.0,16.0,16.0,2000000.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-06-16,14:39:15,Airtel Malawi,Telecommunications,32.51,32.51,32.51,0.0,32.51,32.51,10000.0,2.1,6.46,6.18,16.19,14.84,357610.0,22091.0,11000000000.0
2.0,BHL,2021-06-16,14:39:15,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-16,14:39:15,First Discount House Bank,Banking,,,0.0,16.39,16.39,16.39,0.0,0.43,2.62,12.37,8.09,4.19,113107.9,13988.78,6901031250.0
4.0,FMBCH,2021-06-16,14:39:15,FMB Capital Holdings,Banking,46.98,46.98,45.0,0.0,40.85,46.98,7043.0,0.62,1.32,8.61,11.62,1.78,115488.59,9942.0,2458250000.0
5.0,ICON,2021-06-16,14:39:15,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-16,14:39:15,Illovo Sugar Malawi,Agriculture,,,80.48,0.0,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-06-16,14:39:15,MPICO plc,Real Estate,16.01,16.0,15.0,16.01,16.01,16.0,46368.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-16,14:39:15,National Bank of Malawi,Banking,,,650.08,0.0,650.08,650.08,0.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-16,14:39:15,NBS Bank,Banking,22.99,22.99,0.0,22.99,22.99,22.99,26250.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-16,14:39:15,NICO Holdings,Financial Services,,,0.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-16,14:39:15,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-16,14:39:15,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.18,-45.81,2.99,35459.03,-774.07,16191339.0
13.0,PCL,2021-06-16,14:39:15,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-16,14:39:15,Standard Bank Malawi,Banking,,,,,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-16,14:39:15,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-16,14:39:15,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.0,16.0,21300524.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-06-02,14:37:14,Airtel Malawi,Telecommunications,32.5,32.5,32.5,34.0,32.76,32.5,447452.0,2.1,6.46,6.18,16.18,14.84,357500.0,22091.0,11000000000.0
2.0,BHL,2021-06-02,14:37:14,Blantyre Hotels Limited,Hospitality,11.0,11.0,0.0,11.0,11.0,11.0,9000.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-02,14:37:14,First Discount House Bank,Banking,,,0.0,16.41,16.41,16.41,0.0,0.43,2.62,12.35,8.1,4.2,113245.92,13988.78,6901031250.0
4.0,FMBCH,2021-06-02,14:37:14,FMB Capital Holdings,Banking,,,35.54,0.0,35.52,35.52,0.0,0.62,1.75,11.39,8.78,1.34,87317.04,9942.0,2458250000.0
5.0,ICON,2021-06-02,14:37:14,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-02,14:37:14,Illovo Sugar Malawi,Agriculture,80.47,80.46,80.47,0.0,80.46,80.47,38327.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-06-02,14:37:14,MPICO plc,Real Estate,,,15.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-02,14:37:14,National Bank of Malawi,Banking,650.08,650.08,650.08,0.0,650.08,650.08,37.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-02,14:37:14,NBS Bank,Banking,,,22.99,26.4,22.99,22.99,0.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-02,14:37:14,NICO Holdings,Financial Services,55.01,55.0,55.0,0.0,55.0,55.0,259877.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-02,14:37:14,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-02,14:37:14,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-06-02,14:37:14,,,1199.94,1199.94,0.0,1199.94,1199.94,1199.94,282090.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-02,14:37:14,Standard Bank Malawi,Banking,1200.15,1200.15,1200.15,0.0,1200.15,1200.15,1274.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-02,14:37:14,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-02,14:37:14,Telekom Networks Malawi,Telecommunications,16.01,16.0,16.0,16.32,16.0,16.0,58800.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2023-09-04,14:32:36,Airtel Malawi,Telecommunications,100.47,100.47,100.47,0.0,100.47,100.47,37880.0,2.5,2.49,3.34,29.93,29.23,1105170.0,36925.31,11000000000.0
2.0,BHL,2023-09-04,14:32:36,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-04,14:32:36,First Discount House Bank,Banking,75.97,75.97,0.0,75.97,75.98,75.97,187046.0,2.19,2.88,4.37,22.86,12.53,524271.34,22931.78,6901031250.0
4.0,FMBCH,2023-09-04,14:32:36,FMB Capital Holdings,Banking,,,400.01,0.0,400.0,400.0,0.0,5.03,1.26,3.82,26.16,7.49,983300.0,37581.97,2458250000.0
5.0,ICON,2023-09-04,14:32:36,ICON Properties,Real Estate,,,0.0,18.96,18.96,18.96,0.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-09-04,14:32:36,Illovo Sugar Malawi,Agriculture,,,1121.41,0.0,1121.42,1121.42,0.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-09-04,14:32:36,MPICO plc,Real Estate,,,17.5,20.55,20.55,20.55,0.0,0.36,1.75,12.13,8.25,0.9,47224.88,5726.44,2298047460.0
8.0,NBM,2023-09-04,14:32:36,National Bank of Malawi,Banking,,,0.0,2101.0,2101.0,2101.0,0.0,70.67,3.36,4.84,20.66,5.7,981023.58,47474.0,466931738.0
9.0,NBS,2023-09-04,14:32:36,NBS Bank,Banking,131.94,131.93,120.0,131.93,131.94,131.93,4307.0,3.3,2.5,4.92,20.31,10.34,383991.94,18905.0,2910573356.0
10.0,NICO,2023-09-04,14:32:36,NICO Holdings,Financial Services,162.99,162.99,140.0,162.99,162.99,162.99,30316.0,6.0,3.68,11.72,8.53,2.6,170005.27,19925.0,1043041096.0
11.0,NITL,2023-09-04,14:32:36,NITL plc,Telecommunications,,,401.03,0.0,401.03,401.03,0.0,3.15,0.79,12.92,7.74,2.25,54139.05,6993.54,135000000.0
12.0,OMU,2023-09-04,14:32:36,,,,,950.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-04,14:32:36,,,,,2180.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-09-04,14:32:36,Standard Bank Malawi,Banking,2550.01,2550.01,2550.0,0.0,2500.04,2550.01,7214.0,85.23,3.34,6.55,15.26,4.04,598406.16,39202.0,234668162.0
15.0,SUNBIRD,2023-09-04,14:32:36,Sunbird Tourism,Hospitality,,,191.0,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-09-04,14:32:36,Telekom Networks Malawi,Telecommunications,29.96,29.96,29.95,29.96,29.96,29.96,63527.0,0.0,0.0,-0.59,-170.92,6.47,300811.88,-1760.0,10040450000.0
1.0,AIRTEL,2021-11-26,14:38:17,Airtel Malawi,Telecommunications,,,0.0,38.2,38.28,38.28,0.0,2.1,5.49,5.25,19.06,17.48,421080.0,22091.0,11000000000.0
2.0,BHL,2021-11-26,14:38:17,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-11-26,14:38:17,First Discount House Bank,Banking,14.0,14.0,13.0,14.0,14.0,14.0,3490.0,0.43,3.07,14.48,6.91,3.58,96614.44,13988.78,6901031250.0
4.0,FMBCH,2021-11-26,14:38:17,FMB Capital Holdings,Banking,60.01,60.01,60.01,64.4,60.01,60.01,5250.0,0.62,1.03,6.74,14.84,2.27,147519.58,9942.0,2458250000.0
5.0,ICON,2021-11-26,14:38:17,ICON Properties,Real Estate,,,11.01,12.89,12.9,12.9,0.0,0.23,1.78,9.99,10.01,1.06,86172.0,8604.76,6680000000.0
6.0,ILLOVO,2021-11-26,14:38:17,Illovo Sugar Malawi,Agriculture,,,245.0,270.0,265.0,265.0,0.0,2.0,0.75,1.45,69.03,2.63,189062.76,2739.0,713444391.0
7.0,MPICO,2021-11-26,14:38:17,MPICO plc,Real Estate,18.0,18.0,0.0,21.0,21.0,18.0,10000.0,0.28,1.56,10.23,9.78,0.95,41364.85,4231.03,2298047460.0
8.0,NBM,2021-11-26,14:38:17,National Bank of Malawi,Banking,,,701.11,0.0,701.11,701.11,0.0,27.84,3.97,6.84,14.61,2.78,327370.51,22406.0,466931738.0
9.0,NBS,2021-11-26,14:38:17,NBS Bank,Banking,,,21.0,22.93,22.86,22.86,0.0,1.15,5.03,10.6,9.44,3.47,66535.71,7049.75,2910573356.0
10.0,NICO,2021-11-26,14:38:17,NICO Holdings,Financial Services,,,50.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-11-26,14:38:17,NITL plc,Telecommunications,,,80.74,94.99,94.99,94.99,0.0,1.3,1.37,11.53,8.67,0.99,12823.65,1478.52,135000000.0
12.0,OMU,2021-11-26,14:38:17,,,,,,,2099.99,2099.99,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.58,-774.07,16264639.0
13.0,PCL,2021-11-26,14:38:17,,,,,0.0,1719.0,1712.62,1712.62,0.0,31.0,1.81,1.74,57.37,1.3,205952.52,3590.0,120255820.0
14.0,STANDARD,2021-11-26,14:38:17,Standard Bank Malawi,Banking,,,1250.02,0.0,1250.03,1250.03,0.0,44.74,3.58,8.09,12.35,2.77,293342.24,23743.0,234668162.0
15.0,SUNBIRD,2021-11-26,14:38:17,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-11-26,14:38:17,Telekom Networks Malawi,Telecommunications,22.95,22.95,0.0,22.95,22.95,22.95,72090.0,0.4,1.74,3.35,29.82,5.25,230428.33,7728.0,10040450000.0
1.0,AIRTEL,2022-06-22,14:33:56,Airtel Malawi,Telecommunications,48.66,48.66,48.66,0.0,48.63,48.66,13000.0,2.95,6.06,6.04,16.55,16.06,535260.0,32334.93,11000000000.0
2.0,BHL,2022-06-22,14:33:56,Blantyre Hotels Limited,Hospitality,,,,,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-22,14:33:56,First Discount House Bank,Banking,,,0.0,14.47,14.0,14.0,0.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-06-22,14:33:56,FMB Capital Holdings,Banking,127.99,127.99,0.0,129.49,127.99,127.99,154456.0,1.45,1.13,6.94,14.41,3.31,314631.42,21841.25,2458250000.0
5.0,ICON,2022-06-22,14:33:56,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-22,14:33:56,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-22,14:33:56,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-22,14:33:56,National Bank of Malawi,Banking,,,1000.22,0.0,1000.22,1000.22,0.0,49.26,4.92,7.48,13.37,3.27,467034.46,34928.0,466931738.0
9.0,NBS,2022-06-22,14:33:56,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-22,14:33:56,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-22,14:33:56,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-22,14:33:56,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-22,14:33:56,,,,,0.0,1900.0,1900.0,1900.0,0.0,34.0,1.79,9.51,10.52,1.21,228486.06,21728.0,120255820.0
14.0,STANDARD,2022-06-22,14:33:56,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-22,14:33:56,Sunbird Tourism,Hospitality,,,81.0,90.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-22,14:33:56,Telekom Networks Malawi,Telecommunications,14.01,14.0,14.0,0.0,14.0,14.0,15018266.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2024-11-29,14:51:36,Airtel Malawi,Telecommunications,100.0,95.0,95.04,100.0,95.0,97.24,380518.0,0.0,0.0,-1.44,-69.35,-100.85,1069640.0,-15424.24,11000000000.0
2.0,BHL,2024-11-29,14:51:36,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-29,14:51:36,First Discount House Bank,Banking,148.65,148.6,135.0,148.6,148.65,148.62,324935.0,3.28,2.21,3.48,28.77,17.47,1025631.26,35646.93,6901031250.0
4.0,FMBCH,2024-11-29,14:51:36,FMB Capital Holdings,Banking,450.0,450.0,450.0,0.0,449.96,450.0,4202048.0,10.99,2.44,5.45,18.35,4.78,1106212.5,60287.2,2458250000.0
5.0,ICON,2024-11-29,14:51:36,ICON Properties,Real Estate,18.11,15.75,0.0,18.0,15.77,18.05,41504244.0,0.27,1.5,15.89,6.29,1.0,120574.0,19159.35,6680000000.0
6.0,ILLOVO,2024-11-29,14:51:36,Illovo Sugar Malawi,Agriculture,,,1355.09,0.0,1355.09,1355.09,0.0,5.0,0.37,2.34,42.72,6.5,966781.36,22632.0,713444391.0
7.0,MPICO,2024-11-29,14:51:36,MPICO plc,Real Estate,,,18.53,0.0,18.52,18.52,0.0,0.38,2.05,12.85,7.78,0.74,42559.84,5468.81,2298047460.0
8.0,NBM,2024-11-29,14:51:36,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.0,3450.01,5789.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-29,14:51:36,NBS Bank,Banking,151.98,151.96,140.0,151.97,151.98,151.98,529564.0,4.54,2.99,6.64,15.06,8.84,442348.94,29378.0,2910573356.0
10.0,NICO,2024-11-29,14:51:36,NICO Holdings,Financial Services,287.02,287.01,287.02,0.0,287.01,287.02,19406.0,10.0,3.48,10.39,9.63,3.29,299373.66,31096.0,1043041096.0
11.0,NITL,2024-11-29,14:51:36,NITL plc,Telecommunications,440.0,440.0,440.0,0.0,409.93,440.0,2500.0,6.5,1.48,36.2,2.76,1.32,59400.0,21504.55,135000000.0
12.0,OMU,2024-11-29,14:51:36,,,1950.02,1950.01,1950.01,0.0,1950.01,1950.01,2576.0,63.37,3.25,4.89,20.46,1.83,26014.34,1271.4,13340621.0
13.0,PCL,2024-11-29,14:51:36,,,2499.79,2499.78,0.0,2499.78,2499.79,2499.78,119.0,46.0,1.84,13.45,7.44,1.14,300613.09,40421.0,120255820.0
14.0,STANDARD,2024-11-29,14:51:36,Standard Bank Malawi,Banking,6000.12,6000.09,6000.12,0.0,6000.09,6000.09,158308.0,108.24,1.8,3.73,26.81,7.26,1408030.09,52520.0,234668162.0
15.0,SUNBIRD,2024-11-29,14:51:36,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-29,14:51:36,Telekom Networks Malawi,Telecommunications,25.98,25.97,0.0,25.97,25.99,25.98,75756.0,0.0,0.0,-1.82,-54.8,6.25,260850.89,-4760.0,10040450000.0
1.0,AIRTEL,2024-11-01,14:35:06,Airtel Malawi,Telecommunications,56.06,56.03,56.07,0.0,55.05,56.03,153318.0,0.0,0.0,-2.5,-39.96,-58.11,616330.0,-15424.24,11000000000.0
2.0,BHL,2024-11-01,14:35:06,Blantyre Hotels Limited,Hospitality,,,14.5,0.0,14.21,14.21,0.0,0.0,0.0,-6.64,-15.05,1.73,11932.86,-792.76,839750705.0
3.0,FDHB,2024-11-01,14:35:06,First Discount House Bank,Banking,149.17,149.14,0.0,149.16,149.17,149.16,1899596.0,3.28,2.2,3.46,28.88,17.54,1029357.82,35646.93,6901031250.0
4.0,FMBCH,2024-11-01,14:35:06,FMB Capital Holdings,Banking,398.58,398.57,394.0,398.57,398.59,398.57,35718.0,10.99,2.76,6.15,16.25,4.23,979784.7,60287.2,2458250000.0
5.0,ICON,2024-11-01,14:35:06,ICON Properties,Real Estate,15.81,15.81,0.0,15.81,15.82,15.81,4493.0,0.27,1.71,18.14,5.51,0.87,105610.8,19159.35,6680000000.0
6.0,ILLOVO,2024-11-01,14:35:06,Illovo Sugar Malawi,Agriculture,1355.1,1355.08,0.0,1355.1,1355.09,1355.1,197857.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-11-01,14:35:06,MPICO plc,Real Estate,,,0.0,14.84,14.85,14.85,0.0,0.38,2.56,16.03,6.24,0.6,34126.0,5468.81,2298047460.0
8.0,NBM,2024-11-01,14:35:06,National Bank of Malawi,Banking,3449.99,3449.98,0.0,3449.99,3450.01,3449.99,98176.0,102.8,2.98,4.48,22.3,7.8,1610909.83,72245.0,466931738.0
9.0,NBS,2024-11-01,14:35:06,NBS Bank,Banking,149.6,149.59,140.0,149.6,149.61,149.6,197534.0,4.54,3.03,6.75,14.82,8.7,435421.77,29378.0,2910573356.0
10.0,NICO,2024-11-01,14:35:06,NICO Holdings,Financial Services,,,198.82,0.0,198.81,198.81,0.0,10.0,5.03,15.0,6.67,2.28,207367.0,31096.0,1043041096.0
11.0,NITL,2024-11-01,14:35:06,NITL plc,Telecommunications,,,0.0,409.92,409.93,409.93,0.0,6.5,1.59,38.86,2.57,1.23,55340.55,21504.55,135000000.0
12.0,OMU,2024-11-01,14:35:06,,,,,1913.0,1950.0,1866.5,1866.5,0.0,63.37,3.4,5.49,18.21,1.63,23151.46,1271.4,12403674.0
13.0,PCL,2024-11-01,14:35:06,,,2499.81,2499.81,0.0,2499.81,2499.81,2499.81,5462.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2024-11-01,14:35:06,Standard Bank Malawi,Banking,5495.25,5495.21,5495.25,0.0,5495.2,5495.22,2535.0,108.24,1.97,4.07,24.55,6.65,1289553.18,52520.0,234668162.0
15.0,SUNBIRD,2024-11-01,14:35:06,Sunbird Tourism,Hospitality,,,240.03,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-01,14:35:06,Telekom Networks Malawi,Telecommunications,23.01,23.0,23.0,24.3,23.0,23.01,566223.0,0.0,0.0,-2.06,-48.54,5.53,231030.75,-4760.0,10040450000.0
1.0,AIRTEL,2024-11-15,15:25:25,Airtel Malawi,Telecommunications,69.0,69.0,64.02,0.0,64.02,69.0,3800.0,0.0,0.0,-2.03,-49.21,-71.56,759000.0,-15424.24,11000000000.0
2.0,BHL,2024-11-15,15:25:25,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-15,15:25:25,First Discount House Bank,Banking,148.85,148.83,148.0,148.83,148.86,148.84,22896.0,3.28,2.2,3.47,28.81,17.5,1027149.49,35646.93,6901031250.0
4.0,FMBCH,2024-11-15,15:25:25,FMB Capital Holdings,Banking,398.62,398.6,350.0,398.62,398.62,398.62,1507000.0,10.99,2.76,6.15,16.25,4.24,979907.62,60287.2,2458250000.0
5.0,ICON,2024-11-15,15:25:25,ICON Properties,Real Estate,15.79,15.79,0.0,15.79,15.8,15.79,200000.0,0.27,1.71,18.16,5.51,0.87,105477.2,19159.35,6680000000.0
6.0,ILLOVO,2024-11-15,15:25:25,Illovo Sugar Malawi,Agriculture,1355.1,1355.1,0.0,1355.1,1355.11,1355.1,290.0,29.2,2.15,5.87,17.03,6.95,966788.49,56758.0,713444391.0
7.0,MPICO,2024-11-15,15:25:25,MPICO plc,Real Estate,,,0.0,14.82,14.82,14.82,0.0,0.38,2.56,16.06,6.23,0.59,34057.06,5468.81,2298047460.0
8.0,NBM,2024-11-15,15:25:25,National Bank of Malawi,Banking,3450.01,3450.01,0.0,3450.01,3450.0,3450.01,392.0,102.8,2.98,4.48,22.3,7.8,1610919.17,72245.0,466931738.0
9.0,NBS,2024-11-15,15:25:25,NBS Bank,Banking,152.0,149.64,149.64,0.0,149.63,151.21,60000.0,4.54,3.0,6.68,14.98,8.8,440107.8,29378.0,2910573356.0
10.0,NICO,2024-11-15,15:25:25,NICO Holdings,Financial Services,200.01,200.0,229.0,0.0,200.0,200.01,1002000.0,10.0,5.0,14.91,6.71,2.29,208618.65,31096.0,1043041096.0
11.0,NITL,2024-11-15,15:25:25,NITL plc,Telecommunications,,,0.0,409.93,409.94,409.94,0.0,6.5,1.59,38.86,2.57,1.23,55341.9,21504.55,135000000.0
12.0,OMU,2024-11-15,15:25:25,,,,,1950.0,0.0,1950.0,1950.0,0.0,63.37,3.25,5.26,19.02,1.71,24187.16,1271.4,12403674.0
13.0,PCL,2024-11-15,15:25:25,,,,,0.0,2499.8,2499.81,2499.81,0.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2024-11-15,15:25:25,Standard Bank Malawi,Banking,6000.01,6000.01,6000.01,0.0,6000.0,6000.01,12900.0,108.24,1.8,3.73,26.81,7.26,1408011.32,52520.0,234668162.0
15.0,SUNBIRD,2024-11-15,15:25:25,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-15,15:25:25,Telekom Networks Malawi,Telecommunications,26.47,26.44,26.05,26.46,26.47,26.46,152017.0,0.0,0.0,-1.79,-55.81,6.36,265670.31,-4760.0,10040450000.0
1.0,AIRTEL,2023-05-10,14:44:18,Airtel Malawi,Telecommunications,82.02,82.01,82.01,94.0,82.01,82.01,2975.0,2.95,3.6,3.58,27.9,27.07,902110.0,32334.93,11000000000.0
2.0,BHL,2023-05-10,14:44:18,Blantyre Hotels Limited,Hospitality,10.96,10.96,0.0,10.96,10.96,10.96,5000.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-05-10,14:44:18,First Discount House Bank,Banking,65.04,65.02,65.04,74.0,65.01,65.03,971387.0,2.19,3.37,5.11,19.57,10.72,448774.06,22931.78,6901031250.0
4.0,FMBCH,2023-05-10,14:44:18,FMB Capital Holdings,Banking,,,163.11,180.0,163.1,163.1,0.0,1.68,1.03,5.45,18.36,4.22,400940.58,21841.25,2458250000.0
5.0,ICON,2023-05-10,14:44:18,ICON Properties,Real Estate,11.26,11.26,0.0,11.26,11.26,11.26,2500.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-10,14:44:18,Illovo Sugar Malawi,Agriculture,975.01,975.01,975.01,0.0,975.0,975.01,829.0,21.0,2.15,3.83,26.12,6.89,695615.42,26630.0,713444391.0
7.0,MPICO,2023-05-10,14:44:18,MPICO plc,Real Estate,,,0.0,20.0,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-05-10,14:44:18,National Bank of Malawi,Banking,2000.26,2000.26,2000.26,0.0,2000.25,2000.26,500.0,70.67,3.53,5.08,19.67,5.42,933984.88,47474.0,466931738.0
9.0,NBS,2023-05-10,14:44:18,NBS Bank,Banking,94.3,94.25,90.0,94.27,94.27,94.28,634381.0,3.3,3.5,6.89,14.52,7.39,274408.86,18905.0,2910573356.0
10.0,NICO,2023-05-10,14:44:18,NICO Holdings,Financial Services,164.99,164.99,0.0,164.99,164.99,164.99,68000.0,6.0,3.64,11.58,8.64,2.63,172091.35,19925.0,1043041096.0
11.0,NITL,2023-05-10,14:44:18,NITL plc,Telecommunications,,,275.0,300.0,275.0,275.0,0.0,3.15,1.15,18.84,5.31,1.55,37125.0,6993.54,135000000.0
12.0,OMU,2023-05-10,14:44:18,,,,,1127.51,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15088.47,1258.36,14720318.0
13.0,PCL,2023-05-10,14:44:18,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-05-10,14:44:18,Standard Bank Malawi,Banking,,,2300.0,0.0,2250.11,2250.11,0.0,85.32,3.79,7.42,13.47,3.57,528029.18,39202.0,234668162.0
15.0,SUNBIRD,2023-05-10,14:44:18,Sunbird Tourism,Hospitality,,,138.0,0.0,138.0,138.0,0.0,2.0,1.45,8.45,11.83,1.18,36098.4,3050.5,261582580.0
16.0,TNM,2023-05-10,14:44:18,Telekom Networks Malawi,Telecommunications,23.6,23.6,23.6,0.0,20.52,23.6,51900.0,0.43,1.82,4.09,24.45,4.81,236954.62,9690.0,10040450000.0
1.0,AIRTEL,2022-04-27,14:37:37,Airtel Malawi,Telecommunications,,,42.02,0.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-27,14:37:37,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-27,14:37:37,First Discount House Bank,Banking,,,13.1,15.29,15.37,15.37,0.0,0.43,2.8,13.19,7.58,3.93,106068.85,13988.78,6901031250.0
4.0,FMBCH,2022-04-27,14:37:37,FMB Capital Holdings,Banking,110.0,110.0,111.0,0.0,102.01,110.0,26086.0,0.62,0.56,3.68,27.2,4.16,270407.5,9942.0,2458250000.0
5.0,ICON,2022-04-27,14:37:37,ICON Properties,Real Estate,,,10.95,12.0,12.0,12.0,0.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-04-27,14:37:37,Illovo Sugar Malawi,Agriculture,,,305.5,0.0,305.5,305.5,0.0,18.0,5.89,9.39,10.65,2.47,217957.26,20469.0,713444391.0
7.0,MPICO,2022-04-27,14:37:37,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-27,14:37:37,National Bank of Malawi,Banking,,,948.53,0.0,948.54,948.54,0.0,49.26,5.19,7.89,12.68,3.1,442903.43,34928.0,466931738.0
9.0,NBS,2022-04-27,14:37:37,NBS Bank,Banking,22.79,22.79,20.0,22.79,22.79,22.79,1500.0,1.35,5.92,11.6,8.62,2.87,66331.97,7692.37,2910573356.0
10.0,NICO,2022-04-27,14:37:37,NICO Holdings,Financial Services,,,46.75,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-27,14:37:37,NITL plc,Telecommunications,,,110.01,126.5,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-04-27,14:37:37,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-27,14:37:37,,,,,,,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-27,14:37:37,Standard Bank Malawi,Banking,,,1400.11,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-04-27,14:37:37,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-27,14:37:37,Telekom Networks Malawi,Telecommunications,17.39,17.39,16.0,17.0,17.39,17.39,7828130.0,0.4,2.3,4.43,22.59,3.98,174603.43,7728.0,10040450000.0
1.0,AIRTEL,2023-05-04,14:39:02,Airtel Malawi,Telecommunications,,,80.2,0.0,80.1,80.1,0.0,2.95,3.68,3.67,27.25,26.44,881100.0,32334.93,11000000000.0
2.0,BHL,2023-05-04,14:39:02,Blantyre Hotels Limited,Hospitality,,,,,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-05-04,14:39:02,First Discount House Bank,Banking,50.0,50.0,46.0,0.0,45.0,50.0,530000.0,2.19,4.38,6.65,15.05,8.25,345051.56,22931.78,6901031250.0
4.0,FMBCH,2023-05-04,14:39:02,FMB Capital Holdings,Banking,163.0,162.99,163.1,166.95,163.0,163.0,9222.0,1.68,1.03,5.45,18.35,4.22,400694.75,21841.25,2458250000.0
5.0,ICON,2023-05-04,14:39:02,ICON Properties,Real Estate,,,0.0,11.26,11.26,11.26,0.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-04,14:39:02,Illovo Sugar Malawi,Agriculture,,,852.0,975.0,850.03,850.03,0.0,21.0,2.47,4.39,22.77,6.01,606449.14,26630.0,713444391.0
7.0,MPICO,2023-05-04,14:39:02,MPICO plc,Real Estate,,,0.0,20.57,20.57,20.57,0.0,0.31,1.51,9.95,10.05,1.0,47270.84,4705.66,2298047460.0
8.0,NBM,2023-05-04,14:39:02,National Bank of Malawi,Banking,,,2000.2,0.0,2000.1,2000.1,0.0,70.67,3.53,5.08,19.67,5.42,933910.17,47474.0,466931738.0
9.0,NBS,2023-05-04,14:39:02,NBS Bank,Banking,82.0,82.0,82.0,90.0,82.0,82.0,203286.0,3.3,4.02,7.92,12.62,6.43,238667.02,18905.0,2910573356.0
10.0,NICO,2023-05-04,14:39:02,NICO Holdings,Financial Services,160.0,160.0,160.0,170.0,154.04,160.0,150000.0,6.0,3.75,11.94,8.38,2.55,166886.58,19925.0,1043041096.0
11.0,NITL,2023-05-04,14:39:02,NITL plc,Telecommunications,,,250.0,275.0,250.0,250.0,0.0,3.15,1.26,20.72,4.83,1.4,33750.0,6993.54,135000000.0
12.0,OMU,2023-05-04,14:39:02,,,,,1127.51,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15088.47,1258.36,14720318.0
13.0,PCL,2023-05-04,14:39:02,,,,,0.0,2181.29,2181.29,2181.29,0.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-05-04,14:39:02,Standard Bank Malawi,Banking,,,2250.1,0.0,2250.04,2250.04,0.0,85.32,3.79,7.42,13.47,3.57,528012.75,39202.0,234668162.0
15.0,SUNBIRD,2023-05-04,14:39:02,Sunbird Tourism,Hospitality,,,120.1,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-05-04,14:39:02,Telekom Networks Malawi,Telecommunications,,,18.1,20.0,17.96,17.96,0.0,0.43,2.39,5.37,18.61,3.66,180326.48,9690.0,10040450000.0
1.0,AIRTEL,2024-08-08,14:48:15,Airtel Malawi,Telecommunications,44.98,41.0,41.0,44.98,44.98,44.77,292850.0,2.5,5.58,7.5,13.34,13.03,492470.0,36925.0,11000000000.0
2.0,BHL,2024-08-08,14:48:15,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-08,14:48:15,First Discount House Bank,Banking,140.0,130.3,140.0,149.5,130.3,138.22,559792.0,3.28,2.37,3.74,26.76,16.25,953860.54,35646.93,6901031250.0
4.0,FMBCH,2024-08-08,14:48:15,FMB Capital Holdings,Banking,400.0,400.0,360.0,400.0,400.0,400.0,9536.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-08-08,14:48:15,ICON Properties,Real Estate,15.85,15.85,0.0,15.85,15.85,15.85,1537.0,0.27,1.7,18.1,5.53,0.88,105878.0,19159.35,6680000000.0
6.0,ILLOVO,2024-08-08,14:48:15,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,1355.13,0.0,1355.13,1355.13,471.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-08-08,14:48:15,MPICO plc,Real Estate,14.99,14.99,0.0,14.99,15.0,14.99,15126.0,0.38,2.54,15.88,6.3,0.6,34447.73,5468.81,2298047460.0
8.0,NBM,2024-08-08,14:48:15,National Bank of Malawi,Banking,3000.04,3000.03,3000.06,0.0,3000.03,3000.04,328.0,102.8,3.43,5.16,19.39,6.78,1400813.89,72245.0,466931738.0
9.0,NBS,2024-08-08,14:48:15,NBS Bank,Banking,151.44,151.43,140.0,151.44,151.44,151.44,156345.0,4.54,3.0,6.67,15.0,8.81,440777.23,29378.0,2910573356.0
10.0,NICO,2024-08-08,14:48:15,NICO Holdings,Financial Services,198.95,198.93,0.0,198.93,198.97,198.94,15199.0,10.0,5.03,14.99,6.67,2.28,207502.6,31096.0,1043041096.0
11.0,NITL,2024-08-08,14:48:15,NITL plc,Telecommunications,411.36,411.36,0.0,411.36,411.36,411.36,4553.0,6.5,1.58,38.72,2.58,1.23,55533.6,21504.55,135000000.0
12.0,OMU,2024-08-08,14:48:15,,,,,1622.93,1866.0,1622.94,1622.94,0.0,63.37,3.9,6.08,16.44,1.47,20901.85,1271.4,12879001.0
13.0,PCL,2024-08-08,14:48:15,,,,,0.0,2499.94,2499.97,2499.97,0.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-08-08,14:48:15,Standard Bank Malawi,Banking,4400.02,4400.02,4400.02,0.0,4400.01,4400.02,1100.0,108.24,2.46,5.09,19.66,5.33,1032544.61,52520.0,234668162.0
15.0,SUNBIRD,2024-08-08,14:48:15,Sunbird Tourism,Hospitality,,,224.03,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-08,14:48:15,Telekom Networks Malawi,Telecommunications,16.3,16.3,16.3,16.47,16.29,16.3,40078.0,0.0,0.0,-2.91,-34.38,3.92,163659.34,-4760.0,10040450000.0
1.0,AIRTEL,2024-06-25,14:41:36,Airtel Malawi,Telecommunications,50.0,50.0,0.0,50.0,49.93,50.0,100937.0,2.5,5.0,6.71,14.9,14.55,550000.0,36925.0,11000000000.0
2.0,BHL,2024-06-25,14:41:36,Blantyre Hotels Limited,Hospitality,,,,,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-25,14:41:36,First Discount House Bank,Banking,85.04,85.03,85.04,0.0,85.03,85.03,290000.0,3.28,3.86,6.07,16.46,10.0,586794.69,35646.93,6901031250.0
4.0,FMBCH,2024-06-25,14:41:36,FMB Capital Holdings,Banking,377.97,377.97,370.0,377.97,377.99,377.97,79.0,3.54,0.94,6.49,15.41,4.02,929144.75,60287.2,2458250000.0
5.0,ICON,2024-06-25,14:41:36,ICON Properties,Real Estate,,,0.0,15.99,15.99,15.99,0.0,0.27,1.69,17.94,5.57,0.88,106813.2,19159.35,6680000000.0
6.0,ILLOVO,2024-06-25,14:41:36,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-25,14:41:36,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-25,14:41:36,National Bank of Malawi,Banking,2700.01,2700.0,0.0,2700.0,2700.01,2700.01,461166.0,102.8,3.81,5.73,17.45,6.11,1260720.36,72245.0,466931738.0
9.0,NBS,2024-06-25,14:41:36,NBS Bank,Banking,89.99,89.98,89.0,89.99,89.99,89.99,827910.0,4.54,5.05,11.22,8.92,5.24,261922.5,29378.0,2910573356.0
10.0,NICO,2024-06-25,14:41:36,NICO Holdings,Financial Services,199.35,199.35,0.0,199.35,199.36,199.35,45320.0,10.0,5.02,14.96,6.69,2.28,207930.24,31096.0,1043041096.0
11.0,NITL,2024-06-25,14:41:36,NITL plc,Telecommunications,,,0.0,411.44,411.43,411.43,0.0,6.5,1.58,38.72,2.58,1.23,55543.05,21504.55,135000000.0
12.0,OMU,2024-06-25,14:41:36,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-25,14:41:36,,,,,0.0,2506.97,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-25,14:41:36,Standard Bank Malawi,Banking,,,3950.34,0.0,4400.0,4400.0,0.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-06-25,14:41:36,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-25,14:41:36,Telekom Networks Malawi,Telecommunications,16.02,16.01,16.02,16.99,16.0,16.02,131000.0,0.0,0.0,-2.96,-33.79,3.85,160848.01,-4760.0,10040450000.0
1.0,AIRTEL,2024-01-10,14:52:16,Airtel Malawi,Telecommunications,55.01,55.01,55.01,59.99,55.01,55.01,974.0,2.5,4.54,6.1,16.39,16.01,605110.0,36925.31,11000000000.0
2.0,BHL,2024-01-10,14:52:16,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2024-01-10,14:52:16,First Discount House Bank,Banking,66.97,66.97,60.0,66.97,66.98,66.97,6464.0,2.19,3.27,4.96,20.15,11.04,462162.06,22931.78,6901031250.0
4.0,FMBCH,2024-01-10,14:52:16,FMB Capital Holdings,Banking,,,350.01,0.0,350.0,350.0,0.0,5.03,1.44,4.37,22.89,6.56,860387.5,37581.97,2458250000.0
5.0,ICON,2024-01-10,14:52:16,ICON Properties,Real Estate,,,0.0,17.0,17.83,17.83,0.0,0.25,1.4,14.03,7.13,1.15,119104.4,16706.11,6680000000.0
6.0,ILLOVO,2024-01-10,14:52:16,Illovo Sugar Malawi,Agriculture,1260.16,1260.16,1260.16,0.0,1260.16,1260.16,880.0,29.2,2.32,6.31,15.84,6.46,899054.08,56758.0,713444391.0
7.0,MPICO,2024-01-10,14:52:16,MPICO plc,Real Estate,14.97,14.96,13.0,14.97,14.96,14.96,192750.0,0.36,2.41,16.66,6.0,0.66,34378.79,5726.44,2298047460.0
8.0,NBM,2024-01-10,14:52:16,National Bank of Malawi,Banking,,,2101.37,0.0,2101.37,2101.37,0.0,70.67,3.36,4.84,20.67,5.7,981196.35,47474.0,466931738.0
9.0,NBS,2024-01-10,14:52:16,NBS Bank,Banking,114.97,114.97,100.0,114.97,114.97,114.97,52675.0,3.3,2.87,5.65,17.7,9.01,334628.62,18905.0,2910573356.0
10.0,NICO,2024-01-10,14:52:16,NICO Holdings,Financial Services,,,161.43,179.0,161.43,161.43,0.0,6.0,3.72,11.83,8.45,2.57,168378.12,19925.0,1043041096.0
11.0,NITL,2024-01-10,14:52:16,NITL plc,Telecommunications,411.01,411.01,411.01,0.0,411.0,411.01,112.0,3.15,0.77,12.6,7.93,2.31,55486.35,6993.54,135000000.0
12.0,OMU,2024-01-10,14:52:16,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.97,16.75,1.83,19932.76,1190.04,13288508.0
13.0,PCL,2024-01-10,14:52:16,,,2506.97,2506.97,2300.0,2506.97,2506.99,2506.97,300.0,36.0,1.44,4.52,22.13,1.42,301477.73,13624.0,120255820.0
14.0,STANDARD,2024-01-10,14:52:16,Standard Bank Malawi,Banking,,,3950.01,0.0,3950.02,3950.02,0.0,85.23,2.16,4.23,23.65,6.26,926943.93,39202.0,234668162.0
15.0,SUNBIRD,2024-01-10,14:52:16,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2024-01-10,14:52:16,Telekom Networks Malawi,Telecommunications,17.99,17.99,0.0,17.99,18.0,17.99,2438.0,0.0,0.0,-0.97,-102.63,3.88,180627.7,-1760.0,10040450000.0
1.0,AIRTEL,2024-06-19,14:33:05,Airtel Malawi,Telecommunications,51.11,44.0,44.0,51.1,51.11,50.94,43411.0,2.5,4.91,6.59,15.18,14.82,560340.0,36925.0,11000000000.0
2.0,BHL,2024-06-19,14:33:05,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-19,14:33:05,First Discount House Bank,Banking,85.02,85.01,85.02,0.0,85.0,85.02,980400.0,3.28,3.86,6.08,16.46,9.99,586725.68,35646.93,6901031250.0
4.0,FMBCH,2024-06-19,14:33:05,FMB Capital Holdings,Banking,377.98,377.97,370.0,377.98,377.98,377.97,52300.0,3.54,0.94,6.49,15.41,4.02,929144.75,60287.2,2458250000.0
5.0,ICON,2024-06-19,14:33:05,ICON Properties,Real Estate,,,0.0,15.97,16.0,16.0,0.0,0.27,1.69,17.93,5.58,0.88,106880.0,19159.35,6680000000.0
6.0,ILLOVO,2024-06-19,14:33:05,Illovo Sugar Malawi,Agriculture,,,0.0,1355.13,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-19,14:33:05,MPICO plc,Real Estate,,,0.0,15.0,15.0,15.0,0.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-19,14:33:05,National Bank of Malawi,Banking,2700.0,2699.99,0.0,2700.0,2700.0,2700.0,4675.0,102.8,3.81,5.73,17.45,6.11,1260715.69,72245.0,466931738.0
9.0,NBS,2024-06-19,14:33:05,NBS Bank,Banking,89.99,89.99,89.0,89.99,89.99,89.99,85913.0,4.54,5.05,11.22,8.92,5.24,261922.5,29378.0,2910573356.0
10.0,NICO,2024-06-19,14:33:05,NICO Holdings,Financial Services,,,0.0,199.37,199.37,199.37,0.0,10.0,5.02,14.95,6.69,2.28,207951.1,31096.0,1043041096.0
11.0,NITL,2024-06-19,14:33:05,NITL plc,Telecommunications,,,0.0,411.44,411.44,411.44,0.0,6.5,1.58,38.72,2.58,1.23,55544.4,21504.55,135000000.0
12.0,OMU,2024-06-19,14:33:05,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-19,14:33:05,,,,,0.0,2506.98,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-19,14:33:05,Standard Bank Malawi,Banking,3950.34,3950.34,3950.34,4400.0,3950.34,3950.34,1800.0,108.24,2.74,5.67,17.65,4.78,927019.03,52520.0,234668162.0
15.0,SUNBIRD,2024-06-19,14:33:05,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-19,14:33:05,Telekom Networks Malawi,Telecommunications,16.0,16.0,16.0,0.0,15.78,16.0,1514741.0,0.0,0.0,-2.96,-33.75,3.85,160647.2,-4760.0,10040450000.0
1.0,AIRTEL,2025-09-03,17:03:33,Airtel Malawi,Telecommunications,138.85,135.0,0.0,138.85,138.76,138.68,647075.0,2.0,1.44,2.8,35.71,47.5,1525480.0,42722.11,11000000000.0
2.0,BHL,2025-09-03,17:03:33,Blantyre Hotels Limited,Hospitality,15.0,15.0,15.0,0.0,15.01,15.0,189483.0,0.0,0.0,-1.55,-64.36,1.36,88173.82,-1370.11,5878254935.0
3.0,FDHB,2025-09-03,17:03:33,First Discount House Bank,Banking,629.99,620.0,0.0,619.99,644.2,627.5,144952.0,4.73,0.75,1.71,58.47,44.46,4330397.11,74063.0,6901031250.0
4.0,FMBCH,2025-09-03,17:03:33,FMB Capital Holdings,Banking,1650.4,1650.4,1650.4,0.0,1650.41,1650.4,70.0,3.64,0.22,2.91,34.31,12.33,4057095.8,118254.74,2458250000.0
5.0,ICON,2025-09-03,17:03:33,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,28483.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-09-03,17:03:33,Illovo Sugar Malawi,Agriculture,1791.41,1791.41,1791.42,0.0,1791.41,1791.41,6000.0,5.0,0.28,1.77,56.47,8.59,1278071.42,22632.0,713444391.0
7.0,MPICO,2025-09-03,17:03:33,MPICO plc,Real Estate,,,19.51,0.0,19.51,19.51,0.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-09-03,17:03:33,National Bank of Malawi,Banking,7919.94,7919.92,7919.92,0.0,7912.96,7919.93,9606.0,126.35,1.6,2.77,36.16,13.77,3698066.68,102283.0,466931738.0
9.0,NBS,2025-09-03,17:03:33,NBS Bank,Banking,1024.91,1024.9,1024.9,1024.91,1024.91,1024.91,178866.0,10.9,1.06,2.45,40.87,26.61,2983075.74,72991.0,2910573356.0
10.0,NICO,2025-09-03,17:03:33,NICO Holdings,Financial Services,1740.02,1740.0,1514.17,1740.0,1740.01,1740.01,83432.0,20.0,1.15,3.97,25.2,11.66,1814901.94,72009.0,1043041096.0
11.0,NITL,2025-09-03,17:03:33,NITL plc,Telecommunications,,,1266.0,0.0,1454.0,1454.0,0.0,11.1,0.76,15.16,6.6,2.66,196290.0,29759.48,135000000.0
12.0,OMU,2025-09-03,17:03:33,,,,,,,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-09-03,17:03:33,,,6600.0,6599.99,0.0,6600.0,6600.0,6600.0,3766.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-09-03,17:03:33,Standard Bank Malawi,Banking,6497.9,6497.79,0.0,6497.8,6498.16,6497.85,4195.0,161.93,2.49,1.13,88.28,29.35,7624192.58,86365.0,1173340810.0
15.0,SUNBIRD,2025-09-03,17:03:33,Sunbird Tourism,Hospitality,,,460.02,0.0,460.02,460.02,0.0,13.0,2.83,8.83,11.33,1.72,120333.22,10624.63,261582580.0
16.0,TNM,2025-09-03,17:03:33,Telekom Networks Malawi,Telecommunications,35.89,35.89,0.0,35.89,35.89,35.89,16741.0,0.0,0.0,2.43,41.17,7.99,414213.68,10060.0,11541200375.0
1.0,AIRTEL,2024-08-20,14:39:12,Airtel Malawi,Telecommunications,44.98,44.97,44.98,45.0,44.98,44.98,110616.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-20,14:39:12,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-20,14:39:12,First Discount House Bank,Banking,149.9,149.86,0.0,149.86,149.91,149.87,71624.0,3.28,2.19,3.45,29.01,17.62,1034257.55,35646.93,6901031250.0
4.0,FMBCH,2024-08-20,14:39:12,FMB Capital Holdings,Banking,,,360.0,398.5,400.0,400.0,0.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-08-20,14:39:12,ICON Properties,Real Estate,,,0.0,15.0,15.84,15.84,0.0,0.27,1.7,18.11,5.52,0.88,105811.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-20,14:39:12,Illovo Sugar Malawi,Agriculture,,,1355.14,0.0,1355.14,1355.14,0.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-08-20,14:39:12,MPICO plc,Real Estate,14.97,14.97,0.0,14.97,14.97,14.97,1590.0,0.38,2.54,15.9,6.29,0.6,34401.77,5468.81,2298047460.0
8.0,NBM,2024-08-20,14:39:12,National Bank of Malawi,Banking,3450.02,3450.01,3450.01,0.0,3450.0,3450.02,400.0,102.8,2.98,4.48,22.3,7.8,1610923.83,72245.0,466931738.0
9.0,NBS,2024-08-20,14:39:12,NBS Bank,Banking,149.96,149.94,149.94,149.95,149.98,149.95,32095.0,4.54,3.03,6.73,14.86,8.72,436440.47,29378.0,2910573356.0
10.0,NICO,2024-08-20,14:39:12,NICO Holdings,Financial Services,198.9,198.9,0.0,198.9,198.91,198.9,87.0,10.0,5.03,14.99,6.67,2.28,207460.87,31096.0,1043041096.0
11.0,NITL,2024-08-20,14:39:12,NITL plc,Telecommunications,411.2,411.2,0.0,411.2,411.24,411.2,938.0,6.5,1.58,38.74,2.58,1.23,55512.0,21504.55,135000000.0
12.0,OMU,2024-08-20,14:39:12,,,,,0.0,1866.0,1865.99,1865.99,0.0,63.37,3.4,5.35,18.68,1.67,23750.83,1271.4,12728271.0
13.0,PCL,2024-08-20,14:39:12,,,,,0.0,2499.89,2499.93,2499.93,0.0,46.0,1.84,13.45,7.44,1.14,300631.13,40421.0,120255820.0
14.0,STANDARD,2024-08-20,14:39:12,Standard Bank Malawi,Banking,4400.06,4400.06,4400.06,0.0,4400.06,4400.06,2000.0,108.24,2.46,5.09,19.66,5.33,1032553.99,52520.0,234668162.0
15.0,SUNBIRD,2024-08-20,14:39:12,Sunbird Tourism,Hospitality,224.07,224.06,224.07,0.0,224.03,224.07,13000.0,7.7,3.44,8.96,11.16,1.21,58612.81,5251.9,261582580.0
16.0,TNM,2024-08-20,14:39:12,Telekom Networks Malawi,Telecommunications,16.32,16.32,0.0,16.32,16.32,16.32,6002.0,0.0,0.0,-2.9,-34.42,3.92,163860.14,-4760.0,10040450000.0
1.0,AIRTEL,2024-01-04,14:54:54,Airtel Malawi,Telecommunications,60.0,55.0,0.0,55.0,60.0,59.39,40736.0,2.5,4.21,5.65,17.69,17.28,653290.0,36925.31,11000000000.0
2.0,BHL,2024-01-04,14:54:54,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2024-01-04,14:54:54,First Discount House Bank,Banking,66.99,66.98,60.0,66.99,69.64,66.99,55223.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2024-01-04,14:54:54,FMB Capital Holdings,Banking,,,315.12,0.0,315.02,315.02,0.0,5.03,1.6,4.85,20.61,5.9,774397.92,37581.97,2458250000.0
5.0,ICON,2024-01-04,14:54:54,ICON Properties,Real Estate,17.84,17.83,0.0,17.84,17.84,17.83,38702.0,0.25,1.4,14.03,7.13,1.15,119104.4,16706.11,6680000000.0
6.0,ILLOVO,2024-01-04,14:54:54,Illovo Sugar Malawi,Agriculture,,,1260.15,0.0,1260.15,1260.15,0.0,29.2,2.32,6.31,15.84,6.46,899046.95,56758.0,713444391.0
7.0,MPICO,2024-01-04,14:54:54,MPICO plc,Real Estate,14.98,14.98,14.98,14.99,14.98,14.98,51051.0,0.36,2.4,16.63,6.01,0.66,34424.75,5726.44,2298047460.0
8.0,NBM,2024-01-04,14:54:54,National Bank of Malawi,Banking,,,2101.35,0.0,2101.35,2101.35,0.0,70.67,3.36,4.84,20.67,5.7,981187.01,47474.0,466931738.0
9.0,NBS,2024-01-04,14:54:54,NBS Bank,Banking,115.0,114.99,100.0,114.99,115.0,114.99,576.0,3.3,2.87,5.65,17.7,9.02,334686.83,18905.0,2910573356.0
10.0,NICO,2024-01-04,14:54:54,NICO Holdings,Financial Services,151.5,151.5,151.5,165.0,151.0,151.5,6700.0,6.0,3.96,12.61,7.93,2.41,158020.73,19925.0,1043041096.0
11.0,NITL,2024-01-04,14:54:54,NITL plc,Telecommunications,410.0,410.0,410.0,0.0,409.99,410.0,9411.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2024-01-04,14:54:54,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2024-01-04,14:54:54,,,2506.99,2506.99,2300.0,2506.99,2506.99,2506.99,60.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-01-04,14:54:54,Standard Bank Malawi,Banking,,,3950.01,0.0,3950.01,3950.01,0.0,85.23,2.16,4.23,23.65,6.26,926941.59,39202.0,234668162.0
15.0,SUNBIRD,2024-01-04,14:54:54,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2024-01-04,14:54:54,Telekom Networks Malawi,Telecommunications,,,0.0,18.59,18.65,18.65,0.0,0.0,0.0,-0.94,-106.39,4.03,187254.39,-1760.0,10040450000.0
1.0,AIRTEL,2023-12-20,14:37:22,Airtel Malawi,Telecommunications,63.0,62.99,0.0,62.99,63.0,63.0,8001.0,2.5,3.97,5.33,18.77,18.33,693000.0,36925.31,11000000000.0
2.0,BHL,2023-12-20,14:37:22,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2023-12-20,14:37:22,First Discount House Bank,Banking,66.99,66.99,60.0,66.99,66.99,66.99,18469.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-12-20,14:37:22,FMB Capital Holdings,Banking,,,300.03,0.0,300.03,300.03,0.0,5.03,1.68,5.1,19.63,5.62,737548.75,37581.97,2458250000.0
5.0,ICON,2023-12-20,14:37:22,ICON Properties,Real Estate,17.91,17.91,0.0,17.91,17.9,17.91,86000.0,0.25,1.4,13.96,7.16,1.16,119638.8,16706.11,6680000000.0
6.0,ILLOVO,2023-12-20,14:37:22,Illovo Sugar Malawi,Agriculture,1260.01,1260.01,1260.01,0.0,1260.0,1260.01,1300.0,29.2,2.32,6.31,15.84,6.46,898947.07,56758.0,713444391.0
7.0,MPICO,2023-12-20,14:37:22,MPICO plc,Real Estate,,,13.0,15.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-20,14:37:22,National Bank of Malawi,Banking,,,2101.21,0.0,2101.21,2101.21,0.0,70.67,3.36,4.84,20.67,5.7,981121.64,47474.0,466931738.0
9.0,NBS,2023-12-20,14:37:22,NBS Bank,Banking,102.88,102.88,0.0,102.88,102.88,102.88,9590.0,3.3,3.21,6.31,15.84,8.07,299439.79,18905.0,2910573356.0
10.0,NICO,2023-12-20,14:37:22,NICO Holdings,Financial Services,149.88,149.88,0.0,149.88,149.88,149.88,13506.0,6.0,4.0,12.75,7.85,2.39,156331.0,19925.0,1043041096.0
11.0,NITL,2023-12-20,14:37:22,NITL plc,Telecommunications,409.99,409.98,350.0,409.99,409.98,409.98,24105.0,3.15,0.77,12.64,7.91,2.3,55347.3,6993.54,135000000.0
12.0,OMU,2023-12-20,14:37:22,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-20,14:37:22,,,,,2506.99,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-12-20,14:37:22,Standard Bank Malawi,Banking,,,3500.01,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-20,14:37:22,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-20,14:37:22,Telekom Networks Malawi,Telecommunications,,,18.7,21.0,21.99,21.99,0.0,0.0,0.0,-0.8,-125.45,4.75,220789.5,-1760.0,10040450000.0
1.0,AIRTEL,2021-04-13,14:33:07,Airtel Malawi,Telecommunications,27.95,27.95,27.95,29.0,27.95,27.95,59900.0,2.1,7.51,7.19,13.92,12.76,307450.0,22091.0,11000000000.0
2.0,BHL,2021-04-13,14:33:07,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-13,14:33:07,First Discount House Bank,Banking,,,15.0,16.49,16.49,16.49,0.0,0.43,2.61,12.29,8.13,4.22,113798.01,13988.78,6901031250.0
4.0,FMBCH,2021-04-13,14:33:07,FMB Capital Holdings,Banking,30.0,30.0,30.0,31.19,27.12,30.0,382305.0,0.0,0.0,-4.99,-20.04,1.28,73747.5,-3679.93,2458250000.0
5.0,ICON,2021-04-13,14:33:07,ICON Properties,Real Estate,,,10.35,12.17,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-04-13,14:33:07,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-13,14:33:07,MPICO plc,Real Estate,,,19.0,20.88,20.89,20.89,0.0,0.25,1.2,11.52,8.68,1.23,48006.21,5532.02,2298047460.0
8.0,NBM,2021-04-13,14:33:07,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-13,14:33:07,NBS Bank,Banking,24.0,24.0,23.0,24.0,23.0,24.0,29000.0,1.15,4.79,10.09,9.91,3.64,69853.76,7049.75,2910573356.0
10.0,NICO,2021-04-13,14:33:07,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-13,14:33:07,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-13,14:33:07,,,,,0.0,2199.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-13,14:33:07,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-13,14:33:07,Standard Bank Malawi,Banking,,,1200.12,0.0,1200.12,1200.12,0.0,44.74,3.73,8.43,11.86,2.66,281629.95,23743.0,234668162.0
15.0,SUNBIRD,2021-04-13,14:33:07,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-13,14:33:07,Telekom Networks Malawi,Telecommunications,,,0.0,16.38,16.38,16.38,0.0,0.75,4.58,9.16,10.92,3.58,164462.57,15063.0,10040450000.0
1.0,AIRTEL,2023-12-08,15:04:41,Airtel Malawi,Telecommunications,71.99,71.99,0.0,71.99,72.0,71.99,13049.0,2.5,3.47,4.66,21.45,20.95,791890.0,36925.31,11000000000.0
2.0,BHL,2023-12-08,15:04:41,Blantyre Hotels Limited,Hospitality,,,11.57,0.0,11.57,11.57,0.0,0.0,0.0,-1.4,-71.49,1.43,9715.92,-135.91,839750705.0
3.0,FDHB,2023-12-08,15:04:41,First Discount House Bank,Banking,67.94,67.93,60.0,67.94,67.94,67.93,110869.0,2.19,3.22,4.89,20.44,11.2,468787.05,22931.78,6901031250.0
4.0,FMBCH,2023-12-08,15:04:41,FMB Capital Holdings,Banking,,,300.02,345.0,300.0,300.0,0.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-12-08,15:04:41,ICON Properties,Real Estate,,,0.0,17.93,17.92,17.92,0.0,0.25,1.4,13.96,7.17,1.16,119705.6,16706.11,6680000000.0
6.0,ILLOVO,2023-12-08,15:04:41,Illovo Sugar Malawi,Agriculture,1250.03,1250.02,1250.02,0.0,1250.02,1250.03,3046.0,29.2,2.34,6.36,15.71,6.41,891826.89,56758.0,713444391.0
7.0,MPICO,2023-12-08,15:04:41,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-08,15:04:41,National Bank of Malawi,Banking,2101.18,2101.18,2101.18,0.0,2101.18,2101.18,44910.0,70.67,3.36,4.84,20.67,5.7,981107.63,47474.0,466931738.0
9.0,NBS,2023-12-08,15:04:41,NBS Bank,Banking,106.33,106.33,0.0,106.33,106.44,106.33,84288.0,3.3,3.1,6.11,16.37,8.34,309481.26,18905.0,2910573356.0
10.0,NICO,2023-12-08,15:04:41,NICO Holdings,Financial Services,150.0,149.99,0.0,149.99,150.0,150.0,30002.0,6.0,4.0,12.74,7.85,2.39,156456.16,19925.0,1043041096.0
11.0,NITL,2023-12-08,15:04:41,NITL plc,Telecommunications,409.99,409.99,0.0,409.99,409.99,409.99,1000.0,3.15,0.77,12.64,7.91,2.3,55348.65,6993.54,135000000.0
12.0,OMU,2023-12-08,15:04:41,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-08,15:04:41,,,,,2200.0,2506.99,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2023-12-08,15:04:41,Standard Bank Malawi,Banking,,,3500.0,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-08,15:04:41,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-12-08,15:04:41,Telekom Networks Malawi,Telecommunications,23.0,23.0,0.0,23.0,23.78,23.0,2122.0,0.0,0.0,-0.76,-131.21,4.96,230930.35,-1760.0,10040450000.0
1.0,AIRTEL,2021-04-07,14:33:42,Airtel Malawi,Telecommunications,27.95,27.95,0.0,27.95,27.95,27.95,7040.0,1.25,4.47,5.17,19.33,19.52,307450.0,15908.0,11000000000.0
2.0,BHL,2021-04-07,14:33:42,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-07,14:33:42,First Discount House Bank,Banking,,,15.0,16.49,16.49,16.49,0.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-04-07,14:33:42,FMB Capital Holdings,Banking,,,27.12,0.0,27.12,27.12,0.0,0.0,0.0,-5.52,-18.12,1.16,66667.74,-3679.93,2458250000.0
5.0,ICON,2021-04-07,14:33:42,ICON Properties,Real Estate,,,10.35,12.17,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-04-07,14:33:42,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-07,14:33:42,MPICO plc,Real Estate,,,19.0,20.88,20.89,20.89,0.0,0.25,1.2,11.52,8.68,1.23,48006.21,5532.02,2298047460.0
8.0,NBM,2021-04-07,14:33:42,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-07,14:33:42,NBS Bank,Banking,,,23.01,24.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-04-07,14:33:42,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-07,14:33:42,NITL plc,Telecommunications,,,80.7,90.89,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-07,14:33:42,,,,,0.0,2199.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-07,14:33:42,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-07,14:33:42,Standard Bank Malawi,Banking,,,1200.12,0.0,1200.12,1200.12,0.0,44.74,3.73,8.43,11.86,2.66,281629.95,23743.0,234668162.0
15.0,SUNBIRD,2021-04-07,14:33:42,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-07,14:33:42,Telekom Networks Malawi,Telecommunications,,,0.0,16.39,16.39,16.39,0.0,0.75,4.58,9.15,10.92,3.59,164562.98,15063.0,10040450000.0
1.0,AIRTEL,2021-04-06,14:33:08,Airtel Malawi,Telecommunications,27.95,27.95,0.0,27.95,27.95,27.95,106066.0,1.25,4.47,5.17,19.33,19.52,307450.0,15908.0,11000000000.0
2.0,BHL,2021-04-06,14:33:08,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-06,14:33:08,First Discount House Bank,Banking,16.49,16.49,16.39,16.49,16.49,16.49,190102.0,0.0,0.0,6.89,14.5,5.02,113798.01,7846.36,6901031250.0
4.0,FMBCH,2021-04-06,14:33:08,FMB Capital Holdings,Banking,,,27.12,0.0,27.12,27.12,0.0,0.0,0.0,-5.52,-18.12,1.16,66667.74,-3679.93,2458250000.0
5.0,ICON,2021-04-06,14:33:08,ICON Properties,Real Estate,,,10.35,12.17,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-04-06,14:33:08,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-06,14:33:08,MPICO plc,Real Estate,,,19.0,20.88,20.89,20.89,0.0,0.25,1.2,11.52,8.68,1.23,48006.21,5532.02,2298047460.0
8.0,NBM,2021-04-06,14:33:08,National Bank of Malawi,Banking,,,650.05,0.0,650.05,650.05,0.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-06,14:33:08,NBS Bank,Banking,23.0,23.0,23.0,24.0,23.0,23.0,475200.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-04-06,14:33:08,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-06,14:33:08,NITL plc,Telecommunications,,,80.7,90.89,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-06,14:33:08,,,,,0.0,2199.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-06,14:33:08,,,1199.94,1199.94,0.0,1199.94,1199.94,1199.94,164.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-06,14:33:08,Standard Bank Malawi,Banking,,,1200.12,0.0,1200.12,1200.12,0.0,44.74,3.73,8.43,11.86,2.66,281629.95,23743.0,234668162.0
15.0,SUNBIRD,2021-04-06,14:33:08,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-06,14:33:08,Telekom Networks Malawi,Telecommunications,16.39,16.39,0.0,16.39,16.39,16.39,2957.0,0.75,4.58,9.15,10.92,3.59,164562.98,15063.0,10040450000.0
1.0,AIRTEL,2021-04-12,15:17:18,Airtel Malawi,Telecommunications,,,27.95,29.0,27.95,27.95,0.0,2.1,7.51,7.19,13.92,12.76,307450.0,22091.0,11000000000.0
2.0,BHL,2021-04-12,15:17:18,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-04-12,15:17:18,First Discount House Bank,Banking,16.49,16.49,15.0,16.49,16.49,16.49,5930.0,0.43,2.61,12.29,8.13,4.22,113798.01,13988.78,6901031250.0
4.0,FMBCH,2021-04-12,15:17:18,FMB Capital Holdings,Banking,,,27.13,31.19,27.12,27.12,0.0,0.0,0.0,-5.52,-18.12,1.16,66667.74,-3679.93,2458250000.0
5.0,ICON,2021-04-12,15:17:18,ICON Properties,Real Estate,,,10.35,12.17,12.18,12.18,0.0,0.21,1.72,8.91,11.22,1.1,81362.4,7248.62,6680000000.0
6.0,ILLOVO,2021-04-12,15:17:18,Illovo Sugar Malawi,Agriculture,,,80.46,0.0,80.46,80.46,0.0,2.0,2.49,4.77,20.96,0.8,57403.74,2739.0,713444391.0
7.0,MPICO,2021-04-12,15:17:18,MPICO plc,Real Estate,,,19.0,20.88,20.89,20.89,0.0,0.25,1.2,11.52,8.68,1.23,48006.21,5532.02,2298047460.0
8.0,NBM,2021-04-12,15:17:18,National Bank of Malawi,Banking,650.05,650.05,650.05,0.0,650.05,650.05,200.0,27.84,4.28,7.38,13.55,2.58,303528.98,22406.0,466931738.0
9.0,NBS,2021-04-12,15:17:18,NBS Bank,Banking,,,23.0,24.0,23.0,23.0,0.0,1.15,5.0,10.53,9.5,3.49,66943.19,7049.75,2910573356.0
10.0,NICO,2021-04-12,15:17:18,NICO Holdings,Financial Services,,,44.15,51.93,51.93,51.93,0.0,1.9,3.66,14.79,6.76,1.7,54165.12,8011.0,1043041096.0
11.0,NITL,2021-04-12,15:17:18,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-04-12,15:17:18,,,,,0.0,2199.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.82,2.93,34693.83,-774.07,15841931.0
13.0,PCL,2021-04-12,15:17:18,,,,,0.0,1199.94,1199.94,1199.94,0.0,26.0,2.17,5.65,17.69,0.92,144299.77,8157.0,120255820.0
14.0,STANDARD,2021-04-12,15:17:18,Standard Bank Malawi,Banking,,,1200.12,0.0,1200.12,1200.12,0.0,44.74,3.73,8.43,11.86,2.66,281629.95,23743.0,234668162.0
15.0,SUNBIRD,2021-04-12,15:17:18,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-04-12,15:17:18,Telekom Networks Malawi,Telecommunications,16.38,16.38,0.0,16.38,16.38,16.38,13578.0,0.75,4.58,9.16,10.92,3.58,164462.57,15063.0,10040450000.0
1.0,AIRTEL,2023-12-21,14:49:25,Airtel Malawi,Telecommunications,62.99,62.99,0.0,62.99,63.0,62.99,4693.0,2.5,3.97,5.33,18.76,18.33,692890.0,36925.31,11000000000.0
2.0,BHL,2023-12-21,14:49:25,Blantyre Hotels Limited,Hospitality,,,13.0,0.0,13.0,13.0,0.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2023-12-21,14:49:25,First Discount House Bank,Banking,66.99,66.99,0.0,66.99,66.99,66.99,16612.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2023-12-21,14:49:25,FMB Capital Holdings,Banking,,,300.03,0.0,300.03,300.03,0.0,5.03,1.68,5.1,19.63,5.62,737548.75,37581.97,2458250000.0
5.0,ICON,2023-12-21,14:49:25,ICON Properties,Real Estate,,,0.0,17.91,17.91,17.91,0.0,0.25,1.4,13.96,7.16,1.16,119638.8,16706.11,6680000000.0
6.0,ILLOVO,2023-12-21,14:49:25,Illovo Sugar Malawi,Agriculture,1260.01,1260.01,1260.01,0.0,1260.01,1260.01,500.0,29.2,2.32,6.31,15.84,6.46,898947.07,56758.0,713444391.0
7.0,MPICO,2023-12-21,14:49:25,MPICO plc,Real Estate,,,13.0,15.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-12-21,14:49:25,National Bank of Malawi,Banking,,,2101.21,0.0,2101.21,2101.21,0.0,70.67,3.36,4.84,20.67,5.7,981121.64,47474.0,466931738.0
9.0,NBS,2023-12-21,14:49:25,NBS Bank,Banking,102.88,102.87,0.0,102.87,102.88,102.88,10167.0,3.3,3.21,6.31,15.84,8.07,299439.79,18905.0,2910573356.0
10.0,NICO,2023-12-21,14:49:25,NICO Holdings,Financial Services,149.88,149.88,0.0,149.88,149.88,149.88,2961.0,6.0,4.0,12.75,7.85,2.39,156331.0,19925.0,1043041096.0
11.0,NITL,2023-12-21,14:49:25,NITL plc,Telecommunications,,,350.0,409.99,409.98,409.98,0.0,3.15,0.77,12.64,7.91,2.3,55347.3,6993.54,135000000.0
12.0,OMU,2023-12-21,14:49:25,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.88,17.01,1.86,20245.04,1190.04,13496693.0
13.0,PCL,2023-12-21,14:49:25,,,,,2506.99,2507.0,2507.0,2507.0,0.0,36.0,1.44,4.52,22.13,1.42,301481.34,13624.0,120255820.0
14.0,STANDARD,2023-12-21,14:49:25,Standard Bank Malawi,Banking,,,3500.01,0.0,3500.0,3500.0,0.0,85.23,2.44,4.77,20.95,5.55,821338.57,39202.0,234668162.0
15.0,SUNBIRD,2023-12-21,14:49:25,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2023-12-21,14:49:25,Telekom Networks Malawi,Telecommunications,20.89,20.87,18.7,20.87,21.99,20.89,45820.0,0.0,0.0,-0.84,-119.17,4.51,209745.0,-1760.0,10040450000.0
1.0,AIRTEL,2024-08-21,14:38:27,Airtel Malawi,Telecommunications,44.98,44.97,0.0,44.98,44.98,44.98,58829.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-21,14:38:27,Blantyre Hotels Limited,Hospitality,,,13.06,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-21,14:38:27,First Discount House Bank,Banking,149.85,149.83,0.0,149.83,149.87,149.83,172875.0,3.28,2.19,3.45,29.01,17.61,1033981.51,35646.93,6901031250.0
4.0,FMBCH,2024-08-21,14:38:27,FMB Capital Holdings,Banking,398.5,398.5,360.0,398.5,400.0,398.5,121.0,10.99,2.76,6.15,16.25,4.23,979612.63,60287.2,2458250000.0
5.0,ICON,2024-08-21,14:38:27,ICON Properties,Real Estate,,,0.0,14.99,15.84,15.84,0.0,0.27,1.7,18.11,5.52,0.88,105811.2,19159.35,6680000000.0
6.0,ILLOVO,2024-08-21,14:38:27,Illovo Sugar Malawi,Agriculture,1355.14,1355.14,1355.14,0.0,1355.14,1355.14,210.0,29.2,2.15,5.87,17.03,6.95,966817.03,56758.0,713444391.0
7.0,MPICO,2024-08-21,14:38:27,MPICO plc,Real Estate,14.98,14.98,0.0,14.98,14.97,14.98,2590.0,0.38,2.54,15.89,6.29,0.6,34424.75,5468.81,2298047460.0
8.0,NBM,2024-08-21,14:38:27,National Bank of Malawi,Banking,3450.03,3450.02,3450.03,0.0,3450.02,3450.03,3426.0,102.8,2.98,4.48,22.3,7.8,1610928.5,72245.0,466931738.0
9.0,NBS,2024-08-21,14:38:27,NBS Bank,Banking,149.94,149.93,140.0,149.94,149.95,149.94,14220.0,4.54,3.03,6.73,14.86,8.72,436411.37,29378.0,2910573356.0
10.0,NICO,2024-08-21,14:38:27,NICO Holdings,Financial Services,198.89,198.89,0.0,198.89,198.9,198.89,21763.0,10.0,5.03,14.99,6.67,2.28,207450.44,31096.0,1043041096.0
11.0,NITL,2024-08-21,14:38:27,NITL plc,Telecommunications,411.2,411.2,0.0,411.2,411.2,411.2,125.0,6.5,1.58,38.74,2.58,1.23,55512.0,21504.55,135000000.0
12.0,OMU,2024-08-21,14:38:27,,,,,0.0,1866.0,1865.99,1865.99,0.0,63.37,3.4,5.35,18.68,1.67,23750.83,1271.4,12728271.0
13.0,PCL,2024-08-21,14:38:27,,,,,0.0,2499.89,2499.93,2499.93,0.0,46.0,1.84,13.45,7.44,1.14,300631.13,40421.0,120255820.0
14.0,STANDARD,2024-08-21,14:38:27,Standard Bank Malawi,Banking,4850.0,4850.0,4400.06,0.0,4400.06,4850.0,31000.0,108.24,2.23,4.61,21.67,5.87,1138140.59,52520.0,234668162.0
15.0,SUNBIRD,2024-08-21,14:38:27,Sunbird Tourism,Hospitality,,,224.07,0.0,224.07,224.07,0.0,7.7,3.44,8.96,11.16,1.21,58612.81,5251.9,261582580.0
16.0,TNM,2024-08-21,14:38:27,Telekom Networks Malawi,Telecommunications,16.5,16.32,16.5,17.0,16.32,16.49,1032264.0,0.0,0.0,-2.87,-34.78,3.96,165567.02,-4760.0,10040450000.0
1.0,AIRTEL,2024-01-05,14:42:03,Airtel Malawi,Telecommunications,55.01,55.0,55.01,59.99,59.39,55.0,29146.0,2.5,4.55,6.1,16.38,16.0,605000.0,36925.31,11000000000.0
2.0,BHL,2024-01-05,14:42:03,Blantyre Hotels Limited,Hospitality,13.0,13.0,13.0,0.0,13.0,13.0,20000.0,0.0,0.0,-1.24,-80.32,1.6,10916.76,-135.91,839750705.0
3.0,FDHB,2024-01-05,14:42:03,First Discount House Bank,Banking,66.99,66.98,60.0,66.98,66.99,66.99,108290.0,2.19,3.27,4.96,20.16,11.05,462300.08,22931.78,6901031250.0
4.0,FMBCH,2024-01-05,14:42:03,FMB Capital Holdings,Banking,,,315.2,0.0,315.02,315.02,0.0,5.03,1.6,4.85,20.61,5.9,774397.92,37581.97,2458250000.0
5.0,ICON,2024-01-05,14:42:03,ICON Properties,Real Estate,,,0.0,17.84,17.83,17.83,0.0,0.25,1.4,14.03,7.13,1.15,119104.4,16706.11,6680000000.0
6.0,ILLOVO,2024-01-05,14:42:03,Illovo Sugar Malawi,Agriculture,1260.15,1260.15,1260.16,0.0,1260.15,1260.15,100.0,29.2,2.32,6.31,15.84,6.46,899046.95,56758.0,713444391.0
7.0,MPICO,2024-01-05,14:42:03,MPICO plc,Real Estate,14.98,14.98,13.0,14.86,14.98,14.98,14872.0,0.36,2.4,16.63,6.01,0.66,34424.75,5726.44,2298047460.0
8.0,NBM,2024-01-05,14:42:03,National Bank of Malawi,Banking,2101.36,2101.35,2101.35,0.0,2101.35,2101.35,116731.0,70.67,3.36,4.84,20.67,5.7,981187.01,47474.0,466931738.0
9.0,NBS,2024-01-05,14:42:03,NBS Bank,Banking,114.99,114.98,100.0,114.98,114.99,114.99,84544.0,3.3,2.87,5.65,17.7,9.02,334686.83,18905.0,2910573356.0
10.0,NICO,2024-01-05,14:42:03,NICO Holdings,Financial Services,,,152.0,165.0,151.5,151.5,0.0,6.0,3.96,12.61,7.93,2.41,158020.73,19925.0,1043041096.0
11.0,NITL,2024-01-05,14:42:03,NITL plc,Telecommunications,411.0,410.0,411.0,0.0,410.0,410.8,61528.0,3.15,0.77,12.61,7.93,2.31,55458.0,6993.54,135000000.0
12.0,OMU,2024-01-05,14:42:03,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.97,16.75,1.83,19932.76,1190.04,13288508.0
13.0,PCL,2024-01-05,14:42:03,,,,,2300.0,2506.99,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-01-05,14:42:03,Standard Bank Malawi,Banking,3950.02,3950.02,3950.01,0.0,3950.01,3950.02,2130.0,85.23,2.16,4.23,23.65,6.26,926943.93,39202.0,234668162.0
15.0,SUNBIRD,2024-01-05,14:42:03,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2024-01-05,14:42:03,Telekom Networks Malawi,Telecommunications,,,0.0,18.59,18.65,18.65,0.0,0.0,0.0,-0.94,-106.39,4.03,187254.39,-1760.0,10040450000.0
1.0,AIRTEL,2024-01-11,14:38:13,Airtel Malawi,Telecommunications,55.01,55.01,55.01,59.99,55.01,55.01,40356.0,2.5,4.54,6.1,16.39,16.01,605110.0,36925.31,11000000000.0
2.0,BHL,2024-01-11,14:38:13,Blantyre Hotels Limited,Hospitality,13.01,13.01,13.01,0.0,13.0,13.01,19413.0,0.0,0.0,-1.24,-80.39,1.61,10925.16,-135.91,839750705.0
3.0,FDHB,2024-01-11,14:38:13,First Discount House Bank,Banking,66.98,66.97,60.0,66.98,66.97,66.98,54795.0,2.19,3.27,4.96,20.16,11.05,462231.07,22931.78,6901031250.0
4.0,FMBCH,2024-01-11,14:38:13,FMB Capital Holdings,Banking,,,355.0,0.0,350.0,350.0,0.0,5.03,1.44,4.37,22.89,6.56,860387.5,37581.97,2458250000.0
5.0,ICON,2024-01-11,14:38:13,ICON Properties,Real Estate,,,0.0,17.0,17.83,17.83,0.0,0.25,1.4,14.03,7.13,1.15,119104.4,16706.11,6680000000.0
6.0,ILLOVO,2024-01-11,14:38:13,Illovo Sugar Malawi,Agriculture,1260.21,1260.21,1260.21,0.0,1260.16,1260.21,90000.0,29.2,2.32,6.31,15.84,6.46,899089.76,56758.0,713444391.0
7.0,MPICO,2024-01-11,14:38:13,MPICO plc,Real Estate,,,13.0,14.97,14.96,14.96,0.0,0.36,2.41,16.66,6.0,0.66,34378.79,5726.44,2298047460.0
8.0,NBM,2024-01-11,14:38:13,National Bank of Malawi,Banking,2101.51,2101.41,2101.51,0.0,2101.37,2101.42,1271.0,70.67,3.36,4.84,20.67,5.7,981219.69,47474.0,466931738.0
9.0,NBS,2024-01-11,14:38:13,NBS Bank,Banking,114.97,114.97,100.0,114.97,114.97,114.97,5559.0,3.3,2.87,5.65,17.7,9.01,334628.62,18905.0,2910573356.0
10.0,NICO,2024-01-11,14:38:13,NICO Holdings,Financial Services,,,161.43,179.0,161.43,161.43,0.0,6.0,3.72,11.83,8.45,2.57,168378.12,19925.0,1043041096.0
11.0,NITL,2024-01-11,14:38:13,NITL plc,Telecommunications,411.02,411.02,411.01,0.0,411.01,411.02,32158.0,3.15,0.77,12.6,7.93,2.31,55487.7,6993.54,135000000.0
12.0,OMU,2024-01-11,14:38:13,,,,,1500.0,0.0,1500.0,1500.0,0.0,43.73,2.92,5.97,16.75,1.83,19932.76,1190.04,13288508.0
13.0,PCL,2024-01-11,14:38:13,,,,,2300.0,2506.97,2506.97,2506.97,0.0,36.0,1.44,4.52,22.13,1.42,301477.73,13624.0,120255820.0
14.0,STANDARD,2024-01-11,14:38:13,Standard Bank Malawi,Banking,,,3950.02,0.0,3950.02,3950.02,0.0,85.23,2.16,4.23,23.65,6.26,926943.93,39202.0,234668162.0
15.0,SUNBIRD,2024-01-11,14:38:13,Sunbird Tourism,Hospitality,,,191.07,0.0,191.07,191.07,0.0,2.0,1.05,6.1,16.38,1.63,49980.58,3050.5,261582580.0
16.0,TNM,2024-01-11,14:38:13,Telekom Networks Malawi,Telecommunications,,,0.0,17.99,17.99,17.99,0.0,0.0,0.0,-0.97,-102.63,3.88,180627.7,-1760.0,10040450000.0
1.0,AIRTEL,2025-09-02,14:43:47,Airtel Malawi,Telecommunications,139.0,135.0,0.0,135.0,138.85,138.76,33854.0,2.0,1.44,2.8,35.73,47.53,1526360.0,42722.11,11000000000.0
2.0,BHL,2025-09-02,14:43:47,Blantyre Hotels Limited,Hospitality,15.01,15.01,15.0,15.01,15.0,15.01,377617.0,0.0,0.0,-1.55,-64.4,1.36,88232.61,-1370.11,5878254935.0
3.0,FDHB,2025-09-02,14:43:47,First Discount House Bank,Banking,650.0,639.98,0.0,639.99,659.87,644.2,258049.0,4.73,0.73,1.67,60.03,45.64,4445644.33,74063.0,6901031250.0
4.0,FMBCH,2025-09-02,14:43:47,FMB Capital Holdings,Banking,1650.41,1650.4,1650.4,0.0,1650.4,1650.41,29414.0,3.64,0.22,2.91,34.31,12.33,4057120.38,118254.74,2458250000.0
5.0,ICON,2025-09-02,14:43:47,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,30166.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-09-02,14:43:47,Illovo Sugar Malawi,Agriculture,1791.41,1791.4,1791.41,0.0,1791.4,1791.41,211.0,5.0,0.28,1.77,56.47,8.59,1278071.42,22632.0,713444391.0
7.0,MPICO,2025-09-02,14:43:47,MPICO plc,Real Estate,19.51,19.51,19.51,0.0,19.51,19.51,2635.0,0.43,2.2,19.05,5.25,0.69,44834.91,8540.17,2298047460.0
8.0,NBM,2025-09-02,14:43:47,National Bank of Malawi,Banking,7919.9,7501.03,7919.9,0.0,7501.02,7912.96,318503.0,126.35,1.6,2.77,36.12,13.76,3694812.17,102283.0,466931738.0
9.0,NBS,2025-09-02,14:43:47,NBS Bank,Banking,1024.91,1024.9,920.0,1024.91,1024.9,1024.91,189906.0,10.9,1.06,2.45,40.87,26.61,2983075.74,72991.0,2910573356.0
10.0,NICO,2025-09-02,14:43:47,NICO Holdings,Financial Services,1740.01,1740.01,1740.01,2001.0,1740.01,1740.01,10000.0,20.0,1.15,3.97,25.2,11.66,1814901.94,72009.0,1043041096.0
11.0,NITL,2025-09-02,14:43:47,NITL plc,Telecommunications,1454.0,1454.0,1266.0,0.0,1266.01,1454.0,5000.0,11.1,0.76,15.16,6.6,2.66,196290.0,29759.48,135000000.0
12.0,OMU,2025-09-02,14:43:47,,,,,,,2500.06,2500.06,0.0,82.64,3.31,6.13,16.33,2.17,42375.51,2595.65,16949798.0
13.0,PCL,2025-09-02,14:43:47,,,6600.0,6600.0,0.0,6600.0,6600.0,6600.0,3154.0,11.25,0.17,8.15,12.27,2.27,793688.41,64673.0,120255820.0
14.0,STANDARD,2025-09-02,14:43:47,Standard Bank Malawi,Banking,6498.25,6497.89,0.0,6497.9,6498.58,6498.16,21080.0,161.93,2.49,1.13,88.28,29.35,7624556.32,86365.0,1173340810.0
15.0,SUNBIRD,2025-09-02,14:43:47,Sunbird Tourism,Hospitality,,,460.02,0.0,460.02,460.02,0.0,13.0,2.83,8.83,11.33,1.72,120333.22,10624.63,261582580.0
16.0,TNM,2025-09-02,14:43:47,Telekom Networks Malawi,Telecommunications,35.89,35.88,0.0,35.89,35.88,35.89,32881.0,0.0,0.0,2.43,41.17,7.99,414213.68,10060.0,11541200375.0
1.0,AIRTEL,2024-06-18,14:35:18,Airtel Malawi,Telecommunications,51.11,51.11,44.0,51.11,51.12,51.11,4760.0,2.5,4.89,6.57,15.23,14.87,562210.0,36925.0,11000000000.0
2.0,BHL,2024-06-18,14:35:18,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-18,14:35:18,First Discount House Bank,Banking,85.0,85.0,74.55,85.0,74.55,85.0,93987.0,3.28,3.86,6.08,16.46,9.99,586587.66,35646.93,6901031250.0
4.0,FMBCH,2024-06-18,14:35:18,FMB Capital Holdings,Banking,377.99,377.96,370.0,377.99,377.77,377.98,10044.0,3.54,0.94,6.49,15.41,4.02,929169.34,60287.2,2458250000.0
5.0,ICON,2024-06-18,14:35:18,ICON Properties,Real Estate,,,0.0,15.97,16.0,16.0,0.0,0.27,1.69,17.93,5.58,0.88,106880.0,19159.35,6680000000.0
6.0,ILLOVO,2024-06-18,14:35:18,Illovo Sugar Malawi,Agriculture,1355.13,1355.13,0.0,1355.13,1355.13,1355.13,3526.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-18,14:35:18,MPICO plc,Real Estate,15.0,15.0,0.0,15.0,15.0,15.0,17049.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-18,14:35:18,National Bank of Malawi,Banking,2700.0,2700.0,2400.22,2700.0,2700.0,2700.0,838.0,102.8,3.81,5.73,17.45,6.11,1260715.69,72245.0,466931738.0
9.0,NBS,2024-06-18,14:35:18,NBS Bank,Banking,89.99,89.99,89.0,89.99,89.99,89.99,29626.0,4.54,5.05,11.22,8.92,5.24,261922.5,29378.0,2910573356.0
10.0,NICO,2024-06-18,14:35:18,NICO Holdings,Financial Services,199.37,199.37,0.0,199.37,199.37,199.37,1967.0,10.0,5.02,14.95,6.69,2.28,207951.1,31096.0,1043041096.0
11.0,NITL,2024-06-18,14:35:18,NITL plc,Telecommunications,411.44,411.44,0.0,411.44,411.44,411.44,8800.0,6.5,1.58,38.72,2.58,1.23,55544.4,21504.55,135000000.0
12.0,OMU,2024-06-18,14:35:18,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-18,14:35:18,,,,,0.0,2506.98,2506.97,2506.97,0.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-18,14:35:18,Standard Bank Malawi,Banking,,,3950.34,4400.0,3950.34,3950.34,0.0,108.24,2.74,5.67,17.65,4.78,927019.03,52520.0,234668162.0
15.0,SUNBIRD,2024-06-18,14:35:18,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-18,14:35:18,Telekom Networks Malawi,Telecommunications,16.0,15.52,16.0,0.0,15.51,15.78,92087.0,0.0,0.0,-3.0,-33.29,3.79,158438.3,-4760.0,10040450000.0
1.0,AIRTEL,2024-06-24,14:45:23,Airtel Malawi,Telecommunications,50.0,42.2,42.1,50.0,49.53,49.93,400775.0,2.5,5.01,6.72,14.87,14.53,549230.0,36925.0,11000000000.0
2.0,BHL,2024-06-24,14:45:23,Blantyre Hotels Limited,Hospitality,,,,,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-06-24,14:45:23,First Discount House Bank,Banking,85.03,85.02,85.03,0.0,85.03,85.03,8000.0,3.28,3.86,6.07,16.46,10.0,586794.69,35646.93,6901031250.0
4.0,FMBCH,2024-06-24,14:45:23,FMB Capital Holdings,Banking,377.99,377.97,370.0,377.97,377.99,377.99,47970.0,3.54,0.94,6.49,15.41,4.02,929193.92,60287.2,2458250000.0
5.0,ICON,2024-06-24,14:45:23,ICON Properties,Real Estate,16.0,15.97,0.0,16.0,15.97,15.99,33985.0,0.27,1.69,17.94,5.57,0.88,106813.2,19159.35,6680000000.0
6.0,ILLOVO,2024-06-24,14:45:23,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-06-24,14:45:23,MPICO plc,Real Estate,15.0,15.0,15.0,0.0,15.0,15.0,41402.0,0.38,2.53,15.87,6.3,0.6,34470.71,5468.81,2298047460.0
8.0,NBM,2024-06-24,14:45:23,National Bank of Malawi,Banking,2700.01,2700.01,2700.01,0.0,2700.0,2700.01,200.0,102.8,3.81,5.73,17.45,6.11,1260720.36,72245.0,466931738.0
9.0,NBS,2024-06-24,14:45:23,NBS Bank,Banking,89.99,89.99,89.0,89.99,89.99,89.99,6334.0,4.54,5.05,11.22,8.92,5.24,261922.5,29378.0,2910573356.0
10.0,NICO,2024-06-24,14:45:23,NICO Holdings,Financial Services,199.36,199.36,0.0,199.36,199.36,199.36,294.0,10.0,5.02,14.95,6.69,2.28,207940.67,31096.0,1043041096.0
11.0,NITL,2024-06-24,14:45:23,NITL plc,Telecommunications,,,0.0,411.44,411.43,411.43,0.0,6.5,1.58,38.72,2.58,1.23,55543.05,21504.55,135000000.0
12.0,OMU,2024-06-24,14:45:23,,,,,1500.03,0.0,1500.03,1500.03,0.0,63.37,4.22,6.58,15.19,1.36,19318.89,1271.4,12879001.0
13.0,PCL,2024-06-24,14:45:23,,,2506.97,2506.97,0.0,2506.97,2506.97,2506.97,39.0,46.0,1.83,13.41,7.46,1.14,301477.73,40421.0,120255820.0
14.0,STANDARD,2024-06-24,14:45:23,Standard Bank Malawi,Banking,4400.0,4400.0,3950.34,0.0,3950.34,4400.0,7500.0,108.24,2.46,5.09,19.66,5.33,1032539.91,52520.0,234668162.0
15.0,SUNBIRD,2024-06-24,14:45:23,Sunbird Tourism,Hospitality,,,224.01,0.0,224.01,224.01,0.0,7.7,3.44,8.96,11.16,1.21,58597.11,5251.9,261582580.0
16.0,TNM,2024-06-24,14:45:23,Telekom Networks Malawi,Telecommunications,,,16.0,16.5,16.0,16.0,0.0,0.0,0.0,-2.96,-33.75,3.85,160647.2,-4760.0,10040450000.0
1.0,AIRTEL,2024-08-09,14:32:08,Airtel Malawi,Telecommunications,44.98,44.98,41.0,44.5,44.77,44.98,21995.0,2.5,5.56,7.46,13.4,13.09,494780.0,36925.0,11000000000.0
2.0,BHL,2024-08-09,14:32:08,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.05,13.05,0.0,0.0,0.0,-7.23,-13.82,1.59,10958.75,-792.76,839750705.0
3.0,FDHB,2024-08-09,14:32:08,First Discount House Bank,Banking,149.5,140.0,140.0,149.5,138.22,143.7,4337995.0,3.28,2.28,3.59,27.82,16.89,991678.19,35646.93,6901031250.0
4.0,FMBCH,2024-08-09,14:32:08,FMB Capital Holdings,Banking,400.0,400.0,360.0,400.0,400.0,400.0,6646.0,10.99,2.75,6.13,16.31,4.25,983300.0,60287.2,2458250000.0
5.0,ICON,2024-08-09,14:32:08,ICON Properties,Real Estate,,,0.0,15.85,15.85,15.85,0.0,0.27,1.7,18.1,5.53,0.88,105878.0,19159.35,6680000000.0
6.0,ILLOVO,2024-08-09,14:32:08,Illovo Sugar Malawi,Agriculture,,,1355.13,0.0,1355.13,1355.13,0.0,29.2,2.15,5.87,17.03,6.95,966809.9,56758.0,713444391.0
7.0,MPICO,2024-08-09,14:32:08,MPICO plc,Real Estate,,,0.0,14.99,14.99,14.99,0.0,0.38,2.54,15.88,6.3,0.6,34447.73,5468.81,2298047460.0
8.0,NBM,2024-08-09,14:32:08,National Bank of Malawi,Banking,3000.15,3000.07,3000.07,0.0,3000.04,3000.07,1250.0,102.8,3.43,5.16,19.39,6.78,1400827.9,72245.0,466931738.0
9.0,NBS,2024-08-09,14:32:08,NBS Bank,Banking,151.44,151.42,140.0,151.42,151.44,151.42,11425.0,4.54,3.0,6.67,15.0,8.81,440719.02,29378.0,2910573356.0
10.0,NICO,2024-08-09,14:32:08,NICO Holdings,Financial Services,198.92,198.92,0.0,198.92,198.94,198.92,26182.0,10.0,5.03,14.99,6.67,2.28,207481.73,31096.0,1043041096.0
11.0,NITL,2024-08-09,14:32:08,NITL plc,Telecommunications,411.36,411.34,0.0,411.34,411.36,411.34,132117.0,6.5,1.58,38.73,2.58,1.23,55530.9,21504.55,135000000.0
12.0,OMU,2024-08-09,14:32:08,,,,,1622.93,1866.0,1622.94,1622.94,0.0,63.37,3.9,6.08,16.44,1.47,20901.85,1271.4,12879001.0
13.0,PCL,2024-08-09,14:32:08,,,,,0.0,2499.94,2499.97,2499.97,0.0,46.0,1.84,13.45,7.44,1.14,300635.94,40421.0,120255820.0
14.0,STANDARD,2024-08-09,14:32:08,Standard Bank Malawi,Banking,,,4400.05,0.0,4400.02,4400.02,0.0,108.24,2.46,5.09,19.66,5.33,1032544.61,52520.0,234668162.0
15.0,SUNBIRD,2024-08-09,14:32:08,Sunbird Tourism,Hospitality,,,224.03,0.0,224.03,224.03,0.0,7.7,3.44,8.96,11.16,1.21,58602.35,5251.9,261582580.0
16.0,TNM,2024-08-09,14:32:08,Telekom Networks Malawi,Telecommunications,16.3,16.3,16.31,16.47,16.3,16.3,12200.0,0.0,0.0,-2.91,-34.38,3.92,163659.34,-4760.0,10040450000.0
1.0,AIRTEL,2023-05-05,14:35:04,Airtel Malawi,Telecommunications,80.22,80.22,80.22,0.0,80.1,80.22,3830.0,2.95,3.68,3.66,27.29,26.48,882420.0,32334.93,11000000000.0
2.0,BHL,2023-05-05,14:35:04,Blantyre Hotels Limited,Hospitality,,,,,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-05-05,14:35:04,First Discount House Bank,Banking,57.5,57.5,57.5,0.0,50.0,57.5,250000.0,2.19,3.81,5.78,17.3,9.48,396809.3,22931.78,6901031250.0
4.0,FMBCH,2023-05-05,14:35:04,FMB Capital Holdings,Banking,166.95,166.94,163.1,166.95,163.0,166.95,153870.0,1.68,1.01,5.32,18.79,4.32,410404.84,21841.25,2458250000.0
5.0,ICON,2023-05-05,14:35:04,ICON Properties,Real Estate,11.26,11.25,0.0,11.26,11.26,11.26,450000.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-05,14:35:04,Illovo Sugar Malawi,Agriculture,975.0,975.0,975.0,0.0,850.03,975.0,1600.0,21.0,2.15,3.83,26.12,6.89,695608.28,26630.0,713444391.0
7.0,MPICO,2023-05-05,14:35:04,MPICO plc,Real Estate,20.57,20.56,0.0,20.57,20.57,20.56,172311.0,0.31,1.51,9.96,10.04,1.0,47247.86,4705.66,2298047460.0
8.0,NBM,2023-05-05,14:35:04,National Bank of Malawi,Banking,2000.21,2000.21,2000.21,0.0,2000.1,2000.21,2000.0,70.67,3.53,5.08,19.67,5.42,933961.53,47474.0,466931738.0
9.0,NBS,2023-05-05,14:35:04,NBS Bank,Banking,90.0,90.0,90.0,94.3,82.0,90.0,272044.0,3.3,3.67,7.22,13.86,7.06,261951.6,18905.0,2910573356.0
10.0,NICO,2023-05-05,14:35:04,NICO Holdings,Financial Services,165.0,160.0,154.04,165.0,160.0,161.26,2874713.0,6.0,3.72,11.85,8.44,2.57,168200.81,19925.0,1043041096.0
11.0,NITL,2023-05-05,14:35:04,NITL plc,Telecommunications,275.0,275.0,275.0,0.0,250.0,275.0,51682.0,3.15,1.15,18.84,5.31,1.55,37125.0,6993.54,135000000.0
12.0,OMU,2023-05-05,14:35:04,,,,,1127.51,0.0,1025.01,1025.01,0.0,43.73,4.27,8.34,11.99,1.31,15088.47,1258.36,14720318.0
13.0,PCL,2023-05-05,14:35:04,,,2181.29,2181.29,0.0,2181.29,2181.29,2181.29,100.0,34.0,1.56,8.28,12.07,1.39,262312.82,21728.0,120255820.0
14.0,STANDARD,2023-05-05,14:35:04,Standard Bank Malawi,Banking,,,2250.1,0.0,2250.04,2250.04,0.0,85.32,3.79,7.42,13.47,3.57,528012.75,39202.0,234668162.0
15.0,SUNBIRD,2023-05-05,14:35:04,Sunbird Tourism,Hospitality,,,120.1,0.0,120.01,120.01,0.0,2.0,1.67,9.72,10.29,1.02,31392.53,3050.5,261582580.0
16.0,TNM,2023-05-05,14:35:04,Telekom Networks Malawi,Telecommunications,20.65,20.25,20.65,0.0,17.96,20.52,508400.0,0.43,2.1,4.7,21.26,4.18,206030.03,9690.0,10040450000.0
1.0,AIRTEL,2022-04-26,14:32:54,Airtel Malawi,Telecommunications,42.03,42.0,42.02,0.0,42.0,42.0,5551500.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-04-26,14:32:54,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-04-26,14:32:54,First Discount House Bank,Banking,,,13.1,15.29,15.37,15.37,0.0,0.43,2.8,13.19,7.58,3.93,106068.85,13988.78,6901031250.0
4.0,FMBCH,2022-04-26,14:32:54,FMB Capital Holdings,Banking,,,105.0,110.0,102.01,102.01,0.0,0.62,0.61,3.96,25.22,3.86,250766.08,9942.0,2458250000.0
5.0,ICON,2022-04-26,14:32:54,ICON Properties,Real Estate,12.0,12.0,10.95,12.0,12.63,12.0,1024.0,0.23,1.92,10.73,9.32,0.99,80160.0,8604.76,6680000000.0
6.0,ILLOVO,2022-04-26,14:32:54,Illovo Sugar Malawi,Agriculture,305.5,305.5,305.5,0.0,305.43,305.5,1000.0,18.0,5.89,9.39,10.65,2.47,217957.26,20469.0,713444391.0
7.0,MPICO,2022-04-26,14:32:54,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-04-26,14:32:54,National Bank of Malawi,Banking,948.54,948.54,948.53,0.0,948.54,948.54,1100.0,49.26,5.19,7.89,12.68,3.1,442903.43,34928.0,466931738.0
9.0,NBS,2022-04-26,14:32:54,NBS Bank,Banking,22.79,22.79,20.0,22.79,22.79,22.79,7250.0,1.15,5.05,10.63,9.41,3.46,66331.97,7049.75,2910573356.0
10.0,NICO,2022-04-26,14:32:54,NICO Holdings,Financial Services,,,46.75,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-04-26,14:32:54,NITL plc,Telecommunications,,,110.01,126.5,110.02,110.02,0.0,2.85,2.59,31.45,3.18,0.85,14852.7,4670.89,135000000.0
12.0,OMU,2022-04-26,14:32:54,,,,,0.0,1700.0,1785.0,1785.0,0.0,41.06,2.3,4.29,23.33,2.64,29094.5,1247.05,16299439.0
13.0,PCL,2022-04-26,14:32:54,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-04-26,14:32:54,Standard Bank Malawi,Banking,,,1400.11,0.0,1400.11,1400.11,0.0,37.07,2.65,7.54,13.27,2.81,328561.24,24769.0,234668162.0
15.0,SUNBIRD,2022-04-26,14:32:54,Sunbird Tourism,Hospitality,,,90.02,0.0,90.02,90.02,0.0,0.0,0.0,3.18,31.42,0.85,23547.66,749.39,261582580.0
16.0,TNM,2022-04-26,14:32:54,Telekom Networks Malawi,Telecommunications,,,16.0,17.0,17.39,17.39,0.0,0.4,2.3,4.43,22.59,3.98,174603.43,7728.0,10040450000.0
1.0,AIRTEL,2023-05-11,14:37:11,Airtel Malawi,Telecommunications,94.0,82.02,82.01,0.0,82.01,85.54,34000.0,2.95,3.45,3.44,29.1,28.23,940940.0,32334.93,11000000000.0
2.0,BHL,2023-05-11,14:37:11,Blantyre Hotels Limited,Hospitality,10.96,10.96,0.0,10.96,10.96,10.96,4500.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-05-11,14:37:11,First Discount House Bank,Banking,65.05,65.05,65.05,74.0,65.03,65.05,201550.0,2.19,3.37,5.11,19.58,10.73,448912.08,22931.78,6901031250.0
4.0,FMBCH,2023-05-11,14:37:11,FMB Capital Holdings,Banking,,,163.11,180.0,163.1,163.1,0.0,1.68,1.03,5.45,18.36,4.22,400940.58,21841.25,2458250000.0
5.0,ICON,2023-05-11,14:37:11,ICON Properties,Real Estate,11.26,11.26,0.0,11.26,11.26,11.26,34870.0,0.24,2.13,11.45,8.73,0.86,75216.8,8612.79,6680000000.0
6.0,ILLOVO,2023-05-11,14:37:11,Illovo Sugar Malawi,Agriculture,975.02,975.02,975.02,0.0,975.01,975.02,1000.0,21.0,2.15,3.83,26.12,6.89,695622.55,26630.0,713444391.0
7.0,MPICO,2023-05-11,14:37:11,MPICO plc,Real Estate,20.58,20.0,20.58,0.0,20.57,20.51,3354394.0,0.31,1.51,9.98,10.02,1.0,47132.95,4705.66,2298047460.0
8.0,NBM,2023-05-11,14:37:11,National Bank of Malawi,Banking,,,2000.26,0.0,2000.26,2000.26,0.0,70.67,3.53,5.08,19.67,5.42,933984.88,47474.0,466931738.0
9.0,NBS,2023-05-11,14:37:11,NBS Bank,Banking,94.26,93.99,90.0,94.0,94.28,94.02,213926.0,3.3,3.51,6.91,14.48,7.37,273652.11,18905.0,2910573356.0
10.0,NICO,2023-05-11,14:37:11,NICO Holdings,Financial Services,164.99,164.99,0.0,164.99,164.99,164.99,12798.0,6.0,3.64,11.58,8.64,2.63,172091.35,19925.0,1043041096.0
11.0,NITL,2023-05-11,14:37:11,NITL plc,Telecommunications,300.0,300.0,275.0,300.0,275.0,300.0,40900.0,3.15,1.05,17.27,5.79,1.69,40500.0,6993.54,135000000.0
12.0,OMU,2023-05-11,14:37:11,,,1127.52,1127.51,1127.51,0.0,1025.01,1127.51,36352.0,43.73,3.88,7.58,13.19,1.44,16597.31,1258.36,14720318.0
13.0,PCL,2023-05-11,14:37:11,,,2181.28,2181.28,0.0,2181.28,2181.29,2181.28,20425.0,34.0,1.56,8.28,12.07,1.39,262311.62,21728.0,120255820.0
14.0,STANDARD,2023-05-11,14:37:11,Standard Bank Malawi,Banking,,,2300.0,0.0,2250.11,2250.11,0.0,85.32,3.79,7.42,13.47,3.57,528029.18,39202.0,234668162.0
15.0,SUNBIRD,2023-05-11,14:37:11,Sunbird Tourism,Hospitality,,,138.0,0.0,138.0,138.0,0.0,2.0,1.45,8.45,11.83,1.18,36098.4,3050.5,261582580.0
16.0,TNM,2023-05-11,14:37:11,Telekom Networks Malawi,Telecommunications,,,23.6,0.0,23.6,23.6,0.0,0.43,1.82,4.09,24.45,4.81,236954.62,9690.0,10040450000.0
1.0,AIRTEL,2022-03-07,14:36:17,Airtel Malawi,Telecommunications,,,42.0,0.0,42.0,42.0,0.0,2.1,5.0,4.78,20.91,19.18,462000.0,22091.0,11000000000.0
2.0,BHL,2022-03-07,14:36:17,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-03-07,14:36:17,First Discount House Bank,Banking,,,12.95,15.15,14.11,14.11,0.0,0.43,3.05,14.37,6.96,3.61,97373.55,13988.78,6901031250.0
4.0,FMBCH,2022-03-07,14:36:17,FMB Capital Holdings,Banking,,,79.96,85.0,79.96,79.96,0.0,0.62,0.78,5.06,19.77,3.03,196561.67,9942.0,2458250000.0
5.0,ICON,2022-03-07,14:36:17,ICON Properties,Real Estate,,,10.95,12.79,12.85,12.85,0.0,0.23,1.79,10.02,9.98,1.06,85838.0,8604.76,6680000000.0
6.0,ILLOVO,2022-03-07,14:36:17,Illovo Sugar Malawi,Agriculture,305.43,305.43,305.43,0.0,305.43,305.43,640.0,18.0,5.89,9.39,10.65,2.47,217907.32,20469.0,713444391.0
7.0,MPICO,2022-03-07,14:36:17,MPICO plc,Real Estate,,,17.6,20.7,20.7,20.7,0.0,0.28,1.35,8.89,11.24,1.09,47569.58,4231.03,2298047460.0
8.0,NBM,2022-03-07,14:36:17,National Bank of Malawi,Banking,,,900.01,0.0,900.02,900.02,0.0,27.84,3.09,5.33,18.76,3.57,420247.9,22406.0,466931738.0
9.0,NBS,2022-03-07,14:36:17,NBS Bank,Banking,,,22.0,22.81,22.81,22.81,0.0,1.15,5.04,10.62,9.42,3.46,66390.18,7049.75,2910573356.0
10.0,NICO,2022-03-07,14:36:17,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2022-03-07,14:36:17,NITL plc,Telecommunications,,,95.0,109.0,95.0,95.0,0.0,1.3,1.37,11.53,8.67,0.99,12825.0,1478.52,135000000.0
12.0,OMU,2022-03-07,14:36:17,,,,,0.0,1785.0,1785.0,1785.0,0.0,18.25,1.02,-2.67,-37.51,2.45,29032.38,-774.07,16264639.0
13.0,PCL,2022-03-07,14:36:17,,,,,0.0,1900.0,1900.0,1900.0,0.0,31.0,1.63,1.57,63.65,1.45,228486.06,3590.0,120255820.0
14.0,STANDARD,2022-03-07,14:36:17,Standard Bank Malawi,Banking,,,1400.07,0.0,1400.07,1400.07,0.0,44.74,3.2,7.23,13.84,3.11,328551.85,23743.0,234668162.0
15.0,SUNBIRD,2022-03-07,14:36:17,Sunbird Tourism,Hospitality,,,90.02,103.52,90.02,90.02,0.0,0.0,0.0,-5.01,-19.96,0.87,23547.66,-1179.85,261582580.0
16.0,TNM,2022-03-07,14:36:17,Telekom Networks Malawi,Telecommunications,17.01,17.01,17.01,17.99,17.0,17.01,50000.0,0.4,2.35,4.52,22.1,3.89,170788.05,7728.0,10040450000.0
1.0,AIRTEL,2023-02-24,14:46:12,Airtel Malawi,Telecommunications,,,58.14,65.0,58.14,58.14,0.0,2.95,5.07,5.06,19.78,19.19,639540.0,32334.93,11000000000.0
2.0,BHL,2023-02-24,14:46:12,Blantyre Hotels Limited,Hospitality,,,0.0,10.96,10.96,10.96,0.0,0.0,0.0,-8.17,-12.24,1.42,9203.67,-751.84,839750705.0
3.0,FDHB,2023-02-24,14:46:12,First Discount House Bank,Banking,35.04,35.04,0.0,35.04,35.04,35.04,117467.0,1.05,3.0,4.82,20.74,7.66,241812.14,11658.84,6901031250.0
4.0,FMBCH,2023-02-24,14:46:12,FMB Capital Holdings,Banking,167.0,167.0,0.0,167.0,167.0,167.0,14792.0,1.68,1.01,5.32,18.8,4.32,410527.75,21841.25,2458250000.0
5.0,ICON,2023-02-24,14:46:12,ICON Properties,Real Estate,,,0.0,11.91,11.91,11.91,0.0,0.24,2.02,10.83,9.24,0.91,79558.8,8612.79,6680000000.0
6.0,ILLOVO,2023-02-24,14:46:12,Illovo Sugar Malawi,Agriculture,,,600.05,0.0,600.05,600.05,0.0,21.0,3.5,6.22,16.08,4.24,428102.31,26630.0,713444391.0
7.0,MPICO,2023-02-24,14:46:12,MPICO plc,Real Estate,,,17.6,20.59,20.58,20.58,0.0,0.31,1.51,9.95,10.05,1.0,47293.82,4705.66,2298047460.0
8.0,NBM,2023-02-24,14:46:12,National Bank of Malawi,Banking,1600.03,1600.03,1600.03,0.0,1600.03,1600.03,253.0,49.26,3.08,4.68,21.39,5.23,747104.79,34928.0,466931738.0
9.0,NBS,2023-02-24,14:46:12,NBS Bank,Banking,38.44,38.44,38.44,0.0,38.44,38.44,104016.0,1.35,3.51,6.88,14.54,4.83,111882.44,7692.37,2910573356.0
10.0,NICO,2023-02-24,14:46:12,NICO Holdings,Financial Services,,,80.0,0.0,80.0,80.0,0.0,3.25,4.06,11.67,8.57,1.73,83443.29,9736.0,1043041096.0
11.0,NITL,2023-02-24,14:46:12,NITL plc,Telecommunications,164.0,164.0,164.0,188.6,164.0,164.0,259.0,2.85,1.74,21.1,4.74,1.27,22140.0,4670.89,135000000.0
12.0,OMU,2023-02-24,14:46:12,,,,,880.0,0.0,880.01,880.01,0.0,41.06,4.67,8.33,12.0,1.36,13404.65,1116.71,15232389.0
13.0,PCL,2023-02-24,14:46:12,,,,,0.0,2181.34,2181.34,2181.34,0.0,34.0,1.56,8.28,12.07,1.39,262318.83,21728.0,120255820.0
14.0,STANDARD,2023-02-24,14:46:12,Standard Bank Malawi,Banking,2200.02,2200.02,2200.02,0.0,2200.02,2200.02,10000.0,37.07,1.68,4.8,20.84,4.41,516274.65,24769.0,234668162.0
15.0,SUNBIRD,2023-02-24,14:46:12,Sunbird Tourism,Hospitality,,,105.0,120.0,105.0,105.0,0.0,0.0,0.0,2.73,36.65,0.99,27466.17,749.39,261582580.0
16.0,TNM,2023-02-24,14:46:12,Telekom Networks Malawi,Telecommunications,14.02,14.02,14.02,16.1,14.02,14.02,20000.0,0.43,3.07,6.88,14.53,2.86,140767.11,9690.0,10040450000.0
1.0,AIRTEL,2024-11-14,15:05:51,Airtel Malawi,Telecommunications,64.02,64.01,64.02,0.0,64.01,64.02,9421.0,0.0,0.0,-2.19,-45.66,-66.4,704220.0,-15424.24,11000000000.0
2.0,BHL,2024-11-14,15:05:51,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-14,15:05:51,First Discount House Bank,Banking,148.89,148.86,148.0,148.85,148.91,148.86,82050.0,3.28,2.2,3.47,28.82,17.5,1027287.51,35646.93,6901031250.0
4.0,FMBCH,2024-11-14,15:05:51,FMB Capital Holdings,Banking,,,398.62,400.0,398.62,398.62,0.0,10.99,2.76,6.15,16.25,4.24,979907.62,60287.2,2458250000.0
5.0,ICON,2024-11-14,15:05:51,ICON Properties,Real Estate,15.8,15.8,0.0,15.8,15.8,15.8,5000.0,0.27,1.71,18.15,5.51,0.87,105544.0,19159.35,6680000000.0
6.0,ILLOVO,2024-11-14,15:05:51,Illovo Sugar Malawi,Agriculture,1355.11,1355.11,0.0,1355.11,1355.12,1355.11,729.0,29.2,2.15,5.87,17.03,6.95,966795.63,56758.0,713444391.0
7.0,MPICO,2024-11-14,15:05:51,MPICO plc,Real Estate,14.82,14.82,0.0,14.82,14.83,14.82,5722.0,0.38,2.56,16.06,6.23,0.59,34057.06,5468.81,2298047460.0
8.0,NBM,2024-11-14,15:05:51,National Bank of Malawi,Banking,3450.01,3450.0,0.0,3450.01,3450.01,3450.0,20016.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-11-14,15:05:51,NBS Bank,Banking,149.63,149.63,149.63,152.0,149.62,149.63,19418.0,4.54,3.03,6.75,14.82,8.71,435509.09,29378.0,2910573356.0
10.0,NICO,2024-11-14,15:05:51,NICO Holdings,Financial Services,200.0,200.0,200.0,0.0,198.84,200.0,25000.0,10.0,5.0,14.91,6.71,2.29,208608.22,31096.0,1043041096.0
11.0,NITL,2024-11-14,15:05:51,NITL plc,Telecommunications,409.94,409.94,0.0,409.94,409.94,409.94,10000.0,6.5,1.59,38.86,2.57,1.23,55341.9,21504.55,135000000.0
12.0,OMU,2024-11-14,15:05:51,,,,,1950.0,0.0,1950.0,1950.0,0.0,63.37,3.25,5.26,19.02,1.71,24187.16,1271.4,12403674.0
13.0,PCL,2024-11-14,15:05:51,,,,,0.0,2499.8,2499.81,2499.81,0.0,46.0,1.84,13.45,7.44,1.14,300616.7,40421.0,120255820.0
14.0,STANDARD,2024-11-14,15:05:51,Standard Bank Malawi,Banking,,,6000.0,0.0,6000.0,6000.0,0.0,108.24,1.8,3.73,26.81,7.26,1408008.97,52520.0,234668162.0
15.0,SUNBIRD,2024-11-14,15:05:51,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-14,15:05:51,Telekom Networks Malawi,Telecommunications,26.49,26.46,26.05,26.46,26.49,26.47,533192.0,0.0,0.0,-1.79,-55.83,6.36,265770.71,-4760.0,10040450000.0
1.0,AIRTEL,2024-11-28,14:41:38,Airtel Malawi,Telecommunications,95.0,95.0,95.0,0.0,90.01,95.0,40000000.0,0.0,0.0,-1.48,-67.75,-98.53,1045000.0,-15424.24,11000000000.0
2.0,BHL,2024-11-28,14:41:38,Blantyre Hotels Limited,Hospitality,,,14.58,0.0,14.55,14.55,0.0,0.0,0.0,-6.49,-15.41,1.77,12218.37,-792.76,839750705.0
3.0,FDHB,2024-11-28,14:41:38,First Discount House Bank,Banking,148.65,148.64,135.0,148.65,148.65,148.65,96614.0,3.28,2.21,3.47,28.78,17.48,1025838.3,35646.93,6901031250.0
4.0,FMBCH,2024-11-28,14:41:38,FMB Capital Holdings,Banking,450.0,430.0,430.0,0.0,430.0,449.96,1051981.0,10.99,2.44,5.45,18.35,4.78,1106114.17,60287.2,2458250000.0
5.0,ICON,2024-11-28,14:41:38,ICON Properties,Real Estate,15.77,15.76,0.0,15.75,15.78,15.77,29972.0,0.27,1.71,18.19,5.5,0.87,105343.6,19159.35,6680000000.0
6.0,ILLOVO,2024-11-28,14:41:38,Illovo Sugar Malawi,Agriculture,1355.09,1355.09,1355.09,0.0,1355.11,1355.09,490.0,29.2,2.15,5.87,17.03,6.95,966781.36,56758.0,713444391.0
7.0,MPICO,2024-11-28,14:41:38,MPICO plc,Real Estate,18.52,16.5,18.52,0.0,16.5,18.52,404032686.0,0.38,2.05,12.85,7.78,0.74,42559.84,5468.81,2298047460.0
8.0,NBM,2024-11-28,14:41:38,National Bank of Malawi,Banking,3450.01,3450.0,3450.0,3450.01,3450.0,3450.0,1613.0,102.8,2.98,4.48,22.3,7.8,1610914.5,72245.0,466931738.0
9.0,NBS,2024-11-28,14:41:38,NBS Bank,Banking,151.98,151.97,140.0,151.98,151.97,151.98,530847.0,4.54,2.99,6.64,15.06,8.84,442348.94,29378.0,2910573356.0
10.0,NICO,2024-11-28,14:41:38,NICO Holdings,Financial Services,287.01,287.01,287.01,0.0,287.0,287.01,7797.0,10.0,3.48,10.39,9.63,3.29,299363.22,31096.0,1043041096.0
11.0,NITL,2024-11-28,14:41:38,NITL plc,Telecommunications,,,409.93,440.0,409.93,409.93,0.0,6.5,1.59,38.86,2.57,1.23,55340.55,21504.55,135000000.0
12.0,OMU,2024-11-28,14:41:38,,,1950.01,1950.01,1950.01,0.0,1950.01,1950.01,13.0,63.37,3.25,4.89,20.46,1.83,26014.34,1271.4,13340621.0
13.0,PCL,2024-11-28,14:41:38,,,,,0.0,2499.79,2499.79,2499.79,0.0,46.0,1.84,13.45,7.44,1.14,300614.3,40421.0,120255820.0
14.0,STANDARD,2024-11-28,14:41:38,Standard Bank Malawi,Banking,,,6000.1,0.0,6000.09,6000.09,0.0,108.24,1.8,3.73,26.81,7.26,1408030.09,52520.0,234668162.0
15.0,SUNBIRD,2024-11-28,14:41:38,Sunbird Tourism,Hospitality,,,240.06,0.0,240.03,240.03,0.0,7.7,3.21,8.36,11.96,1.29,62787.67,5251.9,261582580.0
16.0,TNM,2024-11-28,14:41:38,Telekom Networks Malawi,Telecommunications,25.99,25.98,0.0,25.98,25.99,25.99,27392.0,0.0,0.0,-1.82,-54.82,6.25,260951.3,-4760.0,10040450000.0
1.0,AIRTEL,2022-06-23,14:30:26,Airtel Malawi,Telecommunications,,,48.66,0.0,48.66,48.66,0.0,2.95,6.06,6.04,16.55,16.06,535260.0,32334.93,11000000000.0
2.0,BHL,2022-06-23,14:30:26,Blantyre Hotels Limited,Hospitality,,,0.0,11.01,11.01,11.01,0.0,0.0,0.0,-4.91,-20.38,1.37,9245.66,-453.77,839750705.0
3.0,FDHB,2022-06-23,14:30:26,First Discount House Bank,Banking,14.0,14.0,0.0,14.0,14.0,14.0,117391.0,1.05,7.5,12.07,8.29,3.06,96614.44,11658.84,6901031250.0
4.0,FMBCH,2022-06-23,14:30:26,FMB Capital Holdings,Banking,,,0.0,129.49,127.99,127.99,0.0,1.45,1.13,6.94,14.41,3.31,314631.42,21841.25,2458250000.0
5.0,ICON,2022-06-23,14:30:26,ICON Properties,Real Estate,,,0.0,12.0,12.0,12.0,0.0,0.24,2.0,10.74,9.31,0.91,80160.0,8612.79,6680000000.0
6.0,ILLOVO,2022-06-23,14:30:26,Illovo Sugar Malawi,Agriculture,,,305.53,0.0,305.53,305.53,0.0,18.0,5.89,9.39,10.65,2.47,217978.66,20469.0,713444391.0
7.0,MPICO,2022-06-23,14:30:26,MPICO plc,Real Estate,,,0.0,20.7,20.7,20.7,0.0,0.31,1.5,9.89,10.11,1.01,47569.58,4705.66,2298047460.0
8.0,NBM,2022-06-23,14:30:26,National Bank of Malawi,Banking,1000.23,1000.23,1000.23,0.0,1000.22,1000.23,1000.0,49.26,4.92,7.48,13.37,3.27,467039.13,34928.0,466931738.0
9.0,NBS,2022-06-23,14:30:26,NBS Bank,Banking,,,0.0,22.77,22.77,22.77,0.0,1.35,5.93,11.61,8.62,2.86,66273.76,7692.37,2910573356.0
10.0,NICO,2022-06-23,14:30:26,NICO Holdings,Financial Services,,,0.0,46.75,46.75,46.75,0.0,3.25,6.95,19.97,5.01,1.01,48762.17,9736.0,1043041096.0
11.0,NITL,2022-06-23,14:30:26,NITL plc,Telecommunications,,,110.03,126.5,110.03,110.03,0.0,2.85,2.59,31.45,3.18,0.85,14854.05,4670.89,135000000.0
12.0,OMU,2022-06-23,14:30:26,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.91,2.37,26079.1,1247.05,16299439.0
13.0,PCL,2022-06-23,14:30:26,,,,,0.0,1900.0,1900.0,1900.0,0.0,34.0,1.79,9.51,10.52,1.21,228486.06,21728.0,120255820.0
14.0,STANDARD,2022-06-23,14:30:26,Standard Bank Malawi,Banking,,,1600.03,0.0,1600.03,1600.03,0.0,37.07,2.32,6.6,15.16,3.21,375476.1,24769.0,234668162.0
15.0,SUNBIRD,2022-06-23,14:30:26,Sunbird Tourism,Hospitality,,,81.0,0.0,80.01,80.01,0.0,0.0,0.0,3.58,27.93,0.75,20929.22,749.39,261582580.0
16.0,TNM,2022-06-23,14:30:26,Telekom Networks Malawi,Telecommunications,14.0,14.0,14.0,0.0,14.0,14.0,800000.0,0.43,3.07,6.89,14.51,2.85,140566.3,9690.0,10040450000.0
1.0,AIRTEL,2023-07-14,14:32:40,Airtel Malawi,Telecommunications,100.06,100.06,100.06,0.0,100.06,100.06,426.0,2.5,2.5,3.35,29.81,29.12,1100660.0,36925.31,11000000000.0
2.0,BHL,2023-07-14,14:32:40,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-14,14:32:40,First Discount House Bank,Banking,65.04,65.04,65.03,0.0,65.03,65.04,420384.0,2.19,3.37,5.11,19.57,10.73,448843.07,22931.78,6901031250.0
4.0,FMBCH,2023-07-14,14:32:40,FMB Capital Holdings,Banking,,,287.01,0.0,287.0,287.0,0.0,5.03,1.75,5.33,18.77,5.38,705517.75,37581.97,2458250000.0
5.0,ICON,2023-07-14,14:32:40,ICON Properties,Real Estate,,,0.0,18.99,18.99,18.99,0.0,0.25,1.32,13.17,7.59,1.23,126853.2,16706.11,6680000000.0
6.0,ILLOVO,2023-07-14,14:32:40,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,3083.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-14,14:32:40,MPICO plc,Real Estate,,,17.5,20.58,20.58,20.58,0.0,0.36,1.75,12.11,8.26,0.9,47293.82,5726.44,2298047460.0
8.0,NBM,2023-07-14,14:32:40,National Bank of Malawi,Banking,2050.01,2050.0,0.0,2050.0,2050.0,2050.0,384251.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-14,14:32:40,NBS Bank,Banking,125.03,125.03,115.0,131.9,125.03,125.03,228997.0,3.3,2.64,5.19,19.25,9.8,363908.99,18905.0,2910573356.0
10.0,NICO,2023-07-14,14:32:40,NICO Holdings,Financial Services,163.04,163.04,140.0,163.04,163.04,163.04,8766.0,6.0,3.68,11.72,8.53,2.6,170057.42,19925.0,1043041096.0
11.0,NITL,2023-07-14,14:32:40,NITL plc,Telecommunications,,,350.0,0.0,350.0,350.0,0.0,3.15,0.9,14.8,6.76,1.97,47250.0,6993.54,135000000.0
12.0,OMU,2023-07-14,14:32:40,,,,,960.01,0.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-14,14:32:40,,,2181.26,2181.26,2508.0,0.0,2181.25,2181.26,10771.0,36.0,1.65,5.19,19.25,1.23,262309.21,13624.0,120255820.0
14.0,STANDARD,2023-07-14,14:32:40,Standard Bank Malawi,Banking,2400.0,2400.0,2400.0,0.0,2350.04,2400.0,2358.0,85.23,3.55,6.96,14.37,3.8,563203.59,39202.0,234668162.0
15.0,SUNBIRD,2023-07-14,14:32:40,Sunbird Tourism,Hospitality,,,190.0,0.0,190.0,190.0,0.0,2.0,1.05,6.14,16.29,1.62,49700.69,3050.5,261582580.0
16.0,TNM,2023-07-14,14:32:40,Telekom Networks Malawi,Telecommunications,25.9,25.9,25.9,0.0,25.89,25.9,50000.0,0.0,0.0,-0.68,-147.75,5.59,260047.66,-1760.0,10040450000.0
1.0,AIRTEL,2023-09-11,15:09:40,Airtel Malawi,Telecommunications,100.46,100.46,0.0,100.46,100.46,100.46,6500.0,2.5,2.49,3.34,29.93,29.23,1105060.0,36925.31,11000000000.0
2.0,BHL,2023-09-11,15:09:40,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-11,15:09:40,First Discount House Bank,Banking,75.96,75.95,0.0,75.95,75.96,75.95,297040.0,2.19,2.88,4.38,22.86,12.53,524133.32,22931.78,6901031250.0
4.0,FMBCH,2023-09-11,15:09:40,FMB Capital Holdings,Banking,,,400.02,415.0,400.01,400.01,0.0,5.03,1.26,3.82,26.16,7.49,983324.58,37581.97,2458250000.0
5.0,ICON,2023-09-11,15:09:40,ICON Properties,Real Estate,,,0.0,18.95,18.96,18.96,0.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-09-11,15:09:40,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,1121.42,1121.43,1121.43,1121.43,71158.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-09-11,15:09:40,MPICO plc,Real Estate,,,0.0,17.5,17.5,17.5,0.0,0.36,2.06,14.24,7.02,0.77,40215.83,5726.44,2298047460.0
8.0,NBM,2023-09-11,15:09:40,National Bank of Malawi,Banking,2101.01,2101.01,2101.01,0.0,2101.01,2101.01,509.0,70.67,3.36,4.84,20.66,5.7,981028.25,47474.0,466931738.0
9.0,NBS,2023-09-11,15:09:40,NBS Bank,Banking,131.91,131.91,120.0,131.91,131.91,131.91,30578.0,3.3,2.5,4.92,20.31,10.34,383933.73,18905.0,2910573356.0
10.0,NICO,2023-09-11,15:09:40,NICO Holdings,Financial Services,163.0,162.99,140.0,163.0,162.99,163.0,93305.0,6.0,3.68,11.72,8.53,2.6,170015.7,19925.0,1043041096.0
11.0,NITL,2023-09-11,15:09:40,NITL plc,Telecommunications,401.04,401.04,401.03,0.0,401.04,401.04,32025.0,3.15,0.79,12.92,7.74,2.25,54140.4,6993.54,135000000.0
12.0,OMU,2023-09-11,15:09:40,,,,,950.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-11,15:09:40,,,,,2180.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-09-11,15:09:40,Standard Bank Malawi,Banking,,,2650.01,0.0,2650.01,2650.01,0.0,85.23,3.22,6.3,15.86,4.2,621872.98,39202.0,234668162.0
15.0,SUNBIRD,2023-09-11,15:09:40,Sunbird Tourism,Hospitality,,,191.0,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-09-11,15:09:40,Telekom Networks Malawi,Telecommunications,29.94,29.93,0.0,29.94,29.94,29.94,1093383.0,0.0,0.0,-0.59,-170.8,6.46,300611.07,-1760.0,10040450000.0
1.0,AIRTEL,2022-08-26,14:39:00,Airtel Malawi,Telecommunications,,,51.12,0.0,51.11,51.11,0.0,2.95,5.77,5.75,17.39,16.87,562210.0,32334.93,11000000000.0
2.0,BHL,2022-08-26,14:39:00,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-8.14,-12.29,1.42,9237.26,-751.84,839750705.0
3.0,FDHB,2022-08-26,14:39:00,First Discount House Bank,Banking,14.0,13.98,13.0,14.0,13.99,13.99,533133.0,1.05,7.51,12.08,8.28,3.06,96545.43,11658.84,6901031250.0
4.0,FMBCH,2022-08-26,14:39:00,FMB Capital Holdings,Banking,108.0,108.0,100.0,108.0,108.0,108.0,50000.0,1.68,1.56,8.23,12.16,2.79,265491.0,21841.25,2458250000.0
5.0,ICON,2022-08-26,14:39:00,ICON Properties,Real Estate,11.99,11.99,0.0,11.99,12.0,11.99,24635.0,0.24,2.0,10.75,9.3,0.91,80093.2,8612.79,6680000000.0
6.0,ILLOVO,2022-08-26,14:39:00,Illovo Sugar Malawi,Agriculture,500.0,500.0,450.0,500.0,500.0,500.0,15156.0,18.0,3.6,5.74,17.43,4.05,356722.2,20469.0,713444391.0
7.0,MPICO,2022-08-26,14:39:00,MPICO plc,Real Estate,20.68,20.68,0.0,20.68,20.69,20.68,16250.0,0.31,1.5,9.9,10.1,1.0,47523.62,4705.66,2298047460.0
8.0,NBM,2022-08-26,14:39:00,National Bank of Malawi,Banking,1151.02,1151.01,1151.01,0.0,1151.0,1151.02,1850.0,49.26,4.28,6.5,15.39,3.76,537447.77,34928.0,466931738.0
9.0,NBS,2022-08-26,14:39:00,NBS Bank,Banking,22.74,22.74,0.0,22.74,22.74,22.74,1200.0,1.35,5.94,11.62,8.6,2.86,66186.44,7692.37,2910573356.0
10.0,NICO,2022-08-26,14:39:00,NICO Holdings,Financial Services,46.73,46.73,0.0,46.73,46.73,46.73,1066964.0,3.25,6.95,19.97,5.01,1.01,48741.31,9736.0,1043041096.0
11.0,NITL,2022-08-26,14:39:00,NITL plc,Telecommunications,112.0,112.0,110.05,112.0,112.0,112.0,20000.0,2.85,2.54,30.89,3.24,0.87,15120.0,4670.89,135000000.0
12.0,OMU,2022-08-26,14:39:00,,,,,,,1600.0,1600.0,0.0,41.06,2.57,4.78,20.92,2.37,26085.42,1247.05,16303389.0
13.0,PCL,2022-08-26,14:39:00,,,2181.44,2181.44,0.0,2181.44,2181.44,2181.44,11.0,34.0,1.56,8.28,12.07,1.39,262330.86,21728.0,120255820.0
14.0,STANDARD,2022-08-26,14:39:00,Standard Bank Malawi,Banking,,,1840.06,0.0,1840.06,1840.06,0.0,37.07,2.01,5.74,17.43,3.69,431803.5,24769.0,234668162.0
15.0,SUNBIRD,2022-08-26,14:39:00,Sunbird Tourism,Hospitality,,,80.02,0.0,80.02,80.02,0.0,0.0,0.0,3.58,27.93,0.75,20931.84,749.39,261582580.0
16.0,TNM,2022-08-26,14:39:00,Telekom Networks Malawi,Telecommunications,,,12.06,0.0,12.06,12.06,0.0,0.43,3.57,8.0,12.5,2.46,121087.83,9690.0,10040450000.0
1.0,AIRTEL,2023-09-05,14:32:11,Airtel Malawi,Telecommunications,100.47,100.47,100.22,100.47,100.47,100.47,223993.0,2.5,2.49,3.34,29.93,29.23,1105170.0,36925.31,11000000000.0
2.0,BHL,2023-09-05,14:32:11,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-09-05,14:32:11,First Discount House Bank,Banking,75.97,75.95,0.0,75.95,75.97,75.97,42134.0,2.19,2.88,4.37,22.86,12.53,524271.34,22931.78,6901031250.0
4.0,FMBCH,2023-09-05,14:32:11,FMB Capital Holdings,Banking,400.01,400.01,400.01,0.0,400.0,400.01,150.0,5.03,1.26,3.82,26.16,7.49,983324.58,37581.97,2458250000.0
5.0,ICON,2023-09-05,14:32:11,ICON Properties,Real Estate,18.96,18.96,0.0,18.96,18.96,18.96,9998.0,0.25,1.32,13.19,7.58,1.23,126652.8,16706.11,6680000000.0
6.0,ILLOVO,2023-09-05,14:32:11,Illovo Sugar Malawi,Agriculture,,,1121.42,0.0,1121.42,1121.42,0.0,21.0,1.87,3.33,30.04,7.93,800070.81,26630.0,713444391.0
7.0,MPICO,2023-09-05,14:32:11,MPICO plc,Real Estate,,,17.5,20.55,20.55,20.55,0.0,0.36,1.75,12.13,8.25,0.9,47224.88,5726.44,2298047460.0
8.0,NBM,2023-09-05,14:32:11,National Bank of Malawi,Banking,2101.0,2101.0,0.0,2101.0,2101.0,2101.0,1866.0,70.67,3.36,4.84,20.66,5.7,981023.58,47474.0,466931738.0
9.0,NBS,2023-09-05,14:32:11,NBS Bank,Banking,131.92,131.92,120.0,131.92,131.93,131.92,14468.0,3.3,2.5,4.92,20.31,10.34,383962.84,18905.0,2910573356.0
10.0,NICO,2023-09-05,14:32:11,NICO Holdings,Financial Services,162.99,162.99,140.0,162.99,162.99,162.99,253.0,6.0,3.68,11.72,8.53,2.6,170005.27,19925.0,1043041096.0
11.0,NITL,2023-09-05,14:32:11,NITL plc,Telecommunications,401.03,401.03,401.03,0.0,401.03,401.03,788.0,3.15,0.79,12.92,7.74,2.25,54139.05,6993.54,135000000.0
12.0,OMU,2023-09-05,14:32:11,,,,,950.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-09-05,14:32:11,,,,,2180.0,2508.0,2508.0,2508.0,0.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-09-05,14:32:11,Standard Bank Malawi,Banking,2650.0,2650.0,2650.0,0.0,2550.01,2650.0,100.0,85.23,3.22,6.3,15.86,4.2,621870.63,39202.0,234668162.0
15.0,SUNBIRD,2023-09-05,14:32:11,Sunbird Tourism,Hospitality,,,191.0,0.0,191.0,191.0,0.0,2.0,1.05,6.11,16.38,1.63,49962.27,3050.5,261582580.0
16.0,TNM,2023-09-05,14:32:11,Telekom Networks Malawi,Telecommunications,29.96,29.95,25.5,29.95,29.96,29.96,87702.0,0.0,0.0,-0.59,-170.92,6.47,300811.88,-1760.0,10040450000.0
1.0,AIRTEL,2023-07-28,14:44:21,Airtel Malawi,Telecommunications,100.08,100.07,0.0,100.07,100.07,100.07,61276.0,2.5,2.5,3.35,29.81,29.12,1100770.0,36925.31,11000000000.0
2.0,BHL,2023-07-28,14:44:21,Blantyre Hotels Limited,Hospitality,,,10.06,0.0,10.06,10.06,0.0,0.0,0.0,-3.44,-29.09,1.28,8447.89,-290.43,839750705.0
3.0,FDHB,2023-07-28,14:44:21,First Discount House Bank,Banking,66.21,66.21,66.21,75.9,66.08,66.21,13000.0,2.19,3.31,5.02,19.93,10.92,456917.28,22931.78,6901031250.0
4.0,FMBCH,2023-07-28,14:44:21,FMB Capital Holdings,Banking,,,310.01,0.0,300.01,300.01,0.0,5.03,1.68,5.1,19.62,5.62,737499.58,37581.97,2458250000.0
5.0,ICON,2023-07-28,14:44:21,ICON Properties,Real Estate,18.97,18.97,0.0,18.97,18.97,18.97,146133.0,0.25,1.32,13.18,7.59,1.23,126719.6,16706.11,6680000000.0
6.0,ILLOVO,2023-07-28,14:44:21,Illovo Sugar Malawi,Agriculture,1121.41,1121.41,1040.0,1121.41,1121.41,1121.41,1116581.0,21.0,1.87,3.33,30.04,7.93,800063.67,26630.0,713444391.0
7.0,MPICO,2023-07-28,14:44:21,MPICO plc,Real Estate,,,17.5,20.56,20.56,20.56,0.0,0.36,1.75,12.12,8.25,0.9,47247.86,5726.44,2298047460.0
8.0,NBM,2023-07-28,14:44:21,National Bank of Malawi,Banking,2050.0,2050.0,2050.0,0.0,2050.0,2050.0,12657.0,70.67,3.45,4.96,20.16,5.56,957210.06,47474.0,466931738.0
9.0,NBS,2023-07-28,14:44:21,NBS Bank,Banking,132.0,132.0,120.0,132.0,131.99,132.0,2034893.0,3.3,2.5,4.92,20.32,10.35,384195.68,18905.0,2910573356.0
10.0,NICO,2023-07-28,14:44:21,NICO Holdings,Financial Services,163.01,163.01,145.0,163.01,163.01,163.01,110759.0,6.0,3.68,11.72,8.53,2.6,170026.13,19925.0,1043041096.0
11.0,NITL,2023-07-28,14:44:21,NITL plc,Telecommunications,401.0,401.0,401.0,0.0,401.0,401.0,1501383.0,3.15,0.79,12.92,7.74,2.25,54135.0,6993.54,135000000.0
12.0,OMU,2023-07-28,14:44:21,,,,,960.0,1104.0,960.0,960.0,0.0,43.73,4.56,8.96,11.16,1.22,13279.17,1190.04,13832469.0
13.0,PCL,2023-07-28,14:44:21,,,2508.0,2508.0,2195.0,2508.0,2508.0,2508.0,1100.0,36.0,1.44,4.52,22.14,1.42,301601.6,13624.0,120255820.0
14.0,STANDARD,2023-07-28,14:44:21,Standard Bank Malawi,Banking,,,2401.0,0.0,2400.02,2400.02,0.0,85.23,3.55,6.96,14.37,3.8,563208.28,39202.0,234668162.0
15.0,SUNBIRD,2023-07-28,14:44:21,Sunbird Tourism,Hospitality,,,190.1,0.0,190.01,190.01,0.0,2.0,1.05,6.14,16.29,1.62,49703.31,3050.5,261582580.0
16.0,TNM,2023-07-28,14:44:21,Telekom Networks Malawi,Telecommunications,29.99,29.99,25.9,29.99,29.99,29.99,4226865.0,0.0,0.0,-0.58,-171.09,6.47,301113.1,-1760.0,10040450000.0
1.0,AIRTEL,2021-06-03,14:54:34,Airtel Malawi,Telecommunications,,,32.5,34.0,32.5,32.5,0.0,2.1,6.46,6.18,16.18,14.84,357500.0,22091.0,11000000000.0
2.0,BHL,2021-06-03,14:54:34,Blantyre Hotels Limited,Hospitality,11.0,11.0,0.0,11.0,11.0,11.0,825.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-03,14:54:34,First Discount House Bank,Banking,16.41,16.4,0.0,16.41,16.41,16.4,7488561.0,0.43,2.62,12.36,8.09,4.2,113176.91,13988.78,6901031250.0
4.0,FMBCH,2021-06-03,14:54:34,FMB Capital Holdings,Banking,40.8,40.8,40.8,0.0,35.52,40.8,64722.0,0.62,1.52,9.91,10.09,1.54,100296.6,9942.0,2458250000.0
5.0,ICON,2021-06-03,14:54:34,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-03,14:54:34,Illovo Sugar Malawi,Agriculture,,,80.47,0.0,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-06-03,14:54:34,MPICO plc,Real Estate,,,15.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-03,14:54:34,National Bank of Malawi,Banking,650.09,650.08,650.09,0.0,650.08,650.08,59003.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-03,14:54:34,NBS Bank,Banking,22.99,22.99,22.99,26.4,22.99,22.99,72891.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-03,14:54:34,NICO Holdings,Financial Services,55.0,55.0,51.92,0.0,55.0,55.0,6880572.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-03,14:54:34,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-03,14:54:34,,,,,0.0,2000.0,2190.0,2190.0,0.0,18.25,0.83,-2.23,-44.93,2.94,34781.01,-774.07,15881739.0
13.0,PCL,2021-06-03,14:54:34,,,1199.94,1199.93,0.0,1199.94,1199.94,1199.94,2661.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-03,14:54:34,Standard Bank Malawi,Banking,,,1200.15,0.0,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-03,14:54:34,Sunbird Tourism,Hospitality,,,,,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-03,14:54:34,Telekom Networks Malawi,Telecommunications,16.32,16.0,16.0,16.32,16.0,16.01,130030.0,0.4,2.5,4.81,20.8,3.66,160747.6,7728.0,10040450000.0
1.0,AIRTEL,2023-10-18,14:34:40,Airtel Malawi,Telecommunications,99.91,99.91,0.0,99.91,99.91,99.91,11969.0,2.5,2.5,3.36,29.76,29.07,1099010.0,36925.31,11000000000.0
2.0,BHL,2023-10-18,14:34:40,Blantyre Hotels Limited,Hospitality,,,,,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-18,14:34:40,First Discount House Bank,Banking,70.0,66.99,0.0,70.0,66.99,69.53,1384344.0,2.19,3.15,4.78,20.92,11.47,479828.7,22931.78,6901031250.0
4.0,FMBCH,2023-10-18,14:34:40,FMB Capital Holdings,Banking,330.0,330.0,300.0,330.0,330.0,330.0,987.0,5.03,1.52,4.63,21.59,6.18,811222.5,37581.97,2458250000.0
5.0,ICON,2023-10-18,14:34:40,ICON Properties,Real Estate,,,0.0,18.0,18.0,18.0,0.0,0.25,1.39,13.89,7.2,1.17,120240.0,16706.11,6680000000.0
6.0,ILLOVO,2023-10-18,14:34:40,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,0.0,1121.43,1121.43,1121.43,1000.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-18,14:34:40,MPICO plc,Real Estate,15.01,15.0,15.0,0.0,15.0,15.0,120000.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-18,14:34:40,National Bank of Malawi,Banking,2101.16,2101.16,2101.12,2101.16,2101.16,2101.16,30470.0,70.67,3.36,4.84,20.67,5.7,981098.29,47474.0,466931738.0
9.0,NBS,2023-10-18,14:34:40,NBS Bank,Banking,107.97,107.96,0.0,107.97,107.97,107.97,31881.0,3.3,3.06,6.02,16.62,8.47,314254.61,18905.0,2910573356.0
10.0,NICO,2023-10-18,14:34:40,NICO Holdings,Financial Services,156.99,156.99,0.0,156.99,156.99,156.99,11200.0,6.0,3.82,12.17,8.22,2.5,163747.02,19925.0,1043041096.0
11.0,NITL,2023-10-18,14:34:40,NITL plc,Telecommunications,,,402.0,415.0,402.0,402.0,0.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-18,14:34:40,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-18,14:34:40,,,,,2200.0,2500.0,2500.0,2500.0,0.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-18,14:34:40,Standard Bank Malawi,Banking,,,3000.02,0.0,3000.02,3000.02,0.0,85.23,2.84,5.57,17.96,4.76,704009.18,39202.0,234668162.0
15.0,SUNBIRD,2023-10-18,14:34:40,Sunbird Tourism,Hospitality,,,191.05,0.0,191.05,191.05,0.0,2.0,1.05,6.1,16.38,1.63,49975.35,3050.5,261582580.0
16.0,TNM,2023-10-18,14:34:40,Telekom Networks Malawi,Telecommunications,29.79,29.79,25.5,29.79,29.8,29.79,10038.0,0.0,0.0,-0.59,-169.95,6.43,299105.01,-1760.0,10040450000.0
1.0,AIRTEL,2021-06-17,14:35:40,Airtel Malawi,Telecommunications,,,32.51,0.0,32.51,32.51,0.0,2.1,6.46,6.18,16.19,14.84,357610.0,22091.0,11000000000.0
2.0,BHL,2021-06-17,14:35:40,Blantyre Hotels Limited,Hospitality,,,,,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-06-17,14:35:40,First Discount House Bank,Banking,16.38,16.38,0.0,16.38,16.39,16.38,40000.0,0.43,2.63,12.38,8.08,4.19,113038.89,13988.78,6901031250.0
4.0,FMBCH,2021-06-17,14:35:40,FMB Capital Holdings,Banking,,,45.0,0.0,46.98,46.98,0.0,0.62,1.32,8.61,11.62,1.78,115488.59,9942.0,2458250000.0
5.0,ICON,2021-06-17,14:35:40,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-06-17,14:35:40,Illovo Sugar Malawi,Agriculture,,,80.48,0.0,80.47,80.47,0.0,2.0,2.49,4.77,20.96,0.8,57410.87,2739.0,713444391.0
7.0,MPICO,2021-06-17,14:35:40,MPICO plc,Real Estate,,,14.5,16.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-06-17,14:35:40,National Bank of Malawi,Banking,650.08,650.08,650.08,0.0,650.08,650.08,200.0,27.84,4.28,7.38,13.55,2.58,303542.98,22406.0,466931738.0
9.0,NBS,2021-06-17,14:35:40,NBS Bank,Banking,22.99,22.99,0.0,22.99,22.99,22.99,33000.0,1.15,5.0,10.54,9.49,3.49,66914.08,7049.75,2910573356.0
10.0,NICO,2021-06-17,14:35:40,NICO Holdings,Financial Services,,,0.0,55.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-06-17,14:35:40,NITL plc,Telecommunications,,,80.7,94.94,94.94,94.94,0.0,1.3,1.37,11.54,8.67,0.99,12816.9,1478.52,135000000.0
12.0,OMU,2021-06-17,14:35:40,,,,,0.0,2190.0,2190.0,2190.0,0.0,18.25,0.83,-2.18,-45.81,2.99,35459.03,-774.07,16191339.0
13.0,PCL,2021-06-17,14:35:40,,,,,0.0,1199.94,1199.94,1199.94,0.0,31.0,2.58,2.49,40.19,0.91,144299.77,3590.0,120255820.0
14.0,STANDARD,2021-06-17,14:35:40,Standard Bank Malawi,Banking,,,,,1200.15,1200.15,0.0,44.74,3.73,8.43,11.86,2.66,281636.99,23743.0,234668162.0
15.0,SUNBIRD,2021-06-17,14:35:40,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-06-17,14:35:40,Telekom Networks Malawi,Telecommunications,16.0,16.0,0.0,16.0,16.0,16.0,23772200.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2021-08-12,14:39:08,Airtel Malawi,Telecommunications,40.0,40.0,35.81,40.0,40.0,40.0,81310.0,2.1,5.25,5.02,19.92,18.26,440000.0,22091.0,11000000000.0
2.0,BHL,2021-08-12,14:39:08,Blantyre Hotels Limited,Hospitality,,,0.0,11.0,11.0,11.0,0.0,0.0,0.0,-4.91,-20.36,1.37,9237.26,-453.77,839750705.0
3.0,FDHB,2021-08-12,14:39:08,First Discount House Bank,Banking,15.96,15.96,13.6,15.96,15.96,15.96,909.0,0.43,2.69,12.7,7.87,4.08,110140.46,13988.78,6901031250.0
4.0,FMBCH,2021-08-12,14:39:08,FMB Capital Holdings,Banking,,,55.25,65.0,65.0,65.0,0.0,0.62,0.95,6.22,16.07,2.46,159786.25,9942.0,2458250000.0
5.0,ICON,2021-08-12,14:39:08,ICON Properties,Real Estate,,,10.31,12.13,12.13,12.13,0.0,0.23,1.9,10.62,9.42,1.0,81028.4,8604.76,6680000000.0
6.0,ILLOVO,2021-08-12,14:39:08,Illovo Sugar Malawi,Agriculture,126.51,126.51,126.51,0.0,126.51,126.51,300.0,2.0,1.58,3.03,32.95,1.26,90257.85,2739.0,713444391.0
7.0,MPICO,2021-08-12,14:39:08,MPICO plc,Real Estate,,,16.0,0.0,16.0,16.0,0.0,0.28,1.75,11.51,8.69,0.84,36768.76,4231.03,2298047460.0
8.0,NBM,2021-08-12,14:39:08,National Bank of Malawi,Banking,,,650.13,0.0,650.12,650.12,0.0,27.84,4.28,7.38,13.55,2.58,303561.66,22406.0,466931738.0
9.0,NBS,2021-08-12,14:39:08,NBS Bank,Banking,,,0.0,26.34,26.34,26.34,0.0,1.15,4.37,9.2,10.87,4.0,76664.5,7049.75,2910573356.0
10.0,NICO,2021-08-12,14:39:08,NICO Holdings,Financial Services,,,55.0,0.0,55.0,55.0,0.0,2.3,4.18,17.44,5.73,1.43,57367.26,10004.0,1043041096.0
11.0,NITL,2021-08-12,14:39:08,NITL plc,Telecommunications,,,80.71,0.0,80.7,80.7,0.0,1.3,1.61,13.57,7.37,0.84,10894.5,1478.52,135000000.0
12.0,OMU,2021-08-12,14:39:08,,,,,,,2100.0,2100.0,0.0,18.25,0.87,-2.27,-44.12,2.88,34155.74,-774.07,16264639.0
13.0,PCL,2021-08-12,14:39:08,,,,,0.0,1495.0,1495.0,1495.0,0.0,31.0,2.07,2.0,50.08,1.14,179782.45,3590.0,120255820.0
14.0,STANDARD,2021-08-12,14:39:08,Standard Bank Malawi,Banking,,,1200.16,0.0,1200.16,1200.16,0.0,44.74,3.73,8.43,11.86,2.66,281639.34,23743.0,234668162.0
15.0,SUNBIRD,2021-08-12,14:39:08,Sunbird Tourism,Hospitality,,,76.5,0.0,90.0,90.0,0.0,0.0,0.0,-5.01,-19.95,0.87,23542.43,-1179.85,261582580.0
16.0,TNM,2021-08-12,14:39:08,Telekom Networks Malawi,Telecommunications,,,16.0,17.0,16.0,16.0,0.0,0.4,2.5,4.81,20.79,3.66,160647.2,7728.0,10040450000.0
1.0,AIRTEL,2023-10-24,14:35:21,Airtel Malawi,Telecommunications,99.88,99.87,0.0,99.88,99.89,99.87,223132.0,2.5,2.5,3.36,29.75,29.06,1098570.0,36925.31,11000000000.0
2.0,BHL,2023-10-24,14:35:21,Blantyre Hotels Limited,Hospitality,,,,,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-24,14:35:21,First Discount House Bank,Banking,68.4,68.36,68.0,68.37,68.48,68.38,60513.0,2.19,3.2,4.86,20.58,11.28,471892.52,22931.78,6901031250.0
4.0,FMBCH,2023-10-24,14:35:21,FMB Capital Holdings,Banking,300.0,299.99,270.0,300.0,300.0,300.0,42906.0,5.03,1.68,5.1,19.62,5.62,737475.0,37581.97,2458250000.0
5.0,ICON,2023-10-24,14:35:21,ICON Properties,Real Estate,17.99,17.99,0.0,17.99,17.99,17.99,15312.0,0.25,1.39,13.9,7.19,1.16,120173.2,16706.11,6680000000.0
6.0,ILLOVO,2023-10-24,14:35:21,Illovo Sugar Malawi,Agriculture,1121.44,1121.43,1121.43,1122.0,1121.43,1121.44,24314.0,21.0,1.87,3.33,30.04,7.93,800085.08,26630.0,713444391.0
7.0,MPICO,2023-10-24,14:35:21,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-24,14:35:21,National Bank of Malawi,Banking,2101.17,2101.17,2101.17,0.0,2101.16,2101.17,7000.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-10-24,14:35:21,NBS Bank,Banking,107.96,107.96,0.0,107.96,107.96,107.96,1113.0,3.3,3.06,6.02,16.62,8.46,314225.5,18905.0,2910573356.0
10.0,NICO,2023-10-24,14:35:21,NICO Holdings,Financial Services,155.99,155.99,0.0,155.99,155.99,155.99,8044.0,6.0,3.85,12.25,8.17,2.48,162703.98,19925.0,1043041096.0
11.0,NITL,2023-10-24,14:35:21,NITL plc,Telecommunications,402.0,402.0,402.0,412.0,402.0,402.0,500.0,3.15,0.78,12.89,7.76,2.26,54270.0,6993.54,135000000.0
12.0,OMU,2023-10-24,14:35:21,,,,,1050.0,0.0,1050.0,1050.0,0.0,43.73,4.16,8.4,11.91,1.3,14171.53,1190.04,13496693.0
13.0,PCL,2023-10-24,14:35:21,,,,,2200.0,2500.0,2500.0,2500.0,0.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-24,14:35:21,Standard Bank Malawi,Banking,3000.04,3000.04,3000.03,0.0,3000.03,3000.04,11500.0,85.23,2.84,5.57,17.96,4.76,704013.87,39202.0,234668162.0
15.0,SUNBIRD,2023-10-24,14:35:21,Sunbird Tourism,Hospitality,,,191.05,0.0,191.05,191.05,0.0,2.0,1.05,6.1,16.38,1.63,49975.35,3050.5,261582580.0
16.0,TNM,2023-10-24,14:35:21,Telekom Networks Malawi,Telecommunications,29.77,29.77,29.0,29.77,29.78,29.77,15703.0,0.0,0.0,-0.59,-169.83,6.43,298904.2,-1760.0,10040450000.0
1.0,AIRTEL,2022-11-07,14:38:16,Airtel Malawi,Telecommunications,52.02,52.01,52.02,0.0,52.01,52.02,200761.0,2.95,5.67,5.65,17.7,17.17,572220.0,32334.93,11000000000.0
2.0,BHL,2022-11-07,14:38:16,Blantyre Hotels Limited,Hospitality,,,0.0,10.99,10.99,10.99,0.0,0.0,0.0,-8.15,-12.28,1.42,9228.86,-751.84,839750705.0
3.0,FDHB,2022-11-07,14:38:16,First Discount House Bank,Banking,14.88,14.88,14.86,14.88,14.88,14.88,2646573.0,1.05,7.06,11.35,8.81,3.25,102687.35,11658.84,6901031250.0
4.0,FMBCH,2022-11-07,14:38:16,FMB Capital Holdings,Banking,115.0,115.0,110.82,0.0,110.82,115.0,500.0,1.68,1.46,7.73,12.94,2.98,282698.75,21841.25,2458250000.0
5.0,ICON,2022-11-07,14:38:16,ICON Properties,Real Estate,11.96,11.96,0.0,11.96,11.97,11.96,1000000.0,0.24,2.01,10.78,9.28,0.91,79892.8,8612.79,6680000000.0
6.0,ILLOVO,2022-11-07,14:38:16,Illovo Sugar Malawi,Agriculture,,,500.1,0.0,500.1,500.1,0.0,18.0,3.6,5.74,17.43,4.05,356793.54,20469.0,713444391.0
7.0,MPICO,2022-11-07,14:38:16,MPICO plc,Real Estate,,,0.0,20.67,20.67,20.67,0.0,0.31,1.5,9.91,10.09,1.0,47500.64,4705.66,2298047460.0
8.0,NBM,2022-11-07,14:38:16,National Bank of Malawi,Banking,1400.02,1400.01,1400.01,0.0,1230.01,1400.01,11796.0,49.26,3.52,5.34,18.72,4.57,653709.1,34928.0,466931738.0
9.0,NBS,2022-11-07,14:38:16,NBS Bank,Banking,22.61,22.6,0.0,22.61,22.61,22.6,5025839.0,1.35,5.97,11.69,8.55,2.84,65778.96,7692.37,2910573356.0
10.0,NICO,2022-11-07,14:38:16,NICO Holdings,Financial Services,54.97,54.97,0.0,0.0,54.97,54.97,100000.0,3.25,5.91,16.98,5.89,1.19,57335.97,9736.0,1043041096.0
11.0,NITL,2022-11-07,14:38:16,NITL plc,Telecommunications,112.01,112.01,112.0,125.0,125.0,112.01,1788.0,2.85,2.54,30.89,3.24,0.87,15121.35,4670.89,135000000.0
12.0,OMU,2022-11-07,14:38:16,,,,,0.0,1156.0,1156.0,1156.0,0.0,41.06,3.55,6.62,15.11,1.71,18846.72,1247.05,16303389.0
13.0,PCL,2022-11-07,14:38:16,,,,,0.0,2181.38,2181.38,2181.38,0.0,34.0,1.56,8.28,12.07,1.39,262323.64,21728.0,120255820.0
14.0,STANDARD,2022-11-07,14:38:16,Standard Bank Malawi,Banking,2000.01,2000.01,2000.0,0.0,1841.05,2000.01,8276.0,37.07,1.85,5.28,18.95,4.01,469338.67,24769.0,234668162.0
15.0,SUNBIRD,2022-11-07,14:38:16,Sunbird Tourism,Hospitality,92.03,92.03,92.03,0.0,92.03,92.03,500.0,0.0,0.0,3.11,32.12,0.87,24073.44,749.39,261582580.0
16.0,TNM,2022-11-07,14:38:16,Telekom Networks Malawi,Telecommunications,12.02,12.02,12.02,12.05,12.02,12.02,1420000.0,0.43,3.58,8.03,12.45,2.45,120686.21,9690.0,10040450000.0
1.0,AIRTEL,2023-10-30,14:39:46,Airtel Malawi,Telecommunications,99.82,99.81,0.0,99.81,99.86,99.81,3450.0,2.5,2.5,3.36,29.73,29.04,1097910.0,36925.31,11000000000.0
2.0,BHL,2023-10-30,14:39:46,Blantyre Hotels Limited,Hospitality,,,11.05,0.0,10.06,10.06,0.0,0.0,0.0,-1.61,-62.16,1.24,8447.89,-135.91,839750705.0
3.0,FDHB,2023-10-30,14:39:46,First Discount House Bank,Banking,68.34,68.34,68.0,68.34,68.35,68.34,8899.0,2.19,3.2,4.86,20.57,11.27,471616.48,22931.78,6901031250.0
4.0,FMBCH,2023-10-30,14:39:46,FMB Capital Holdings,Banking,299.99,299.99,270.0,300.0,300.0,299.99,300000.0,5.03,1.68,5.1,19.62,5.62,737450.42,37581.97,2458250000.0
5.0,ICON,2023-10-30,14:39:46,ICON Properties,Real Estate,,,0.0,17.95,17.99,17.99,0.0,0.25,1.39,13.9,7.19,1.16,120173.2,16706.11,6680000000.0
6.0,ILLOVO,2023-10-30,14:39:46,Illovo Sugar Malawi,Agriculture,1121.43,1121.43,0.0,1121.43,1121.43,1121.43,157.0,21.0,1.87,3.33,30.04,7.93,800077.94,26630.0,713444391.0
7.0,MPICO,2023-10-30,14:39:46,MPICO plc,Real Estate,,,15.0,0.0,15.0,15.0,0.0,0.36,2.4,16.61,6.02,0.66,34470.71,5726.44,2298047460.0
8.0,NBM,2023-10-30,14:39:46,National Bank of Malawi,Banking,2101.17,2101.17,0.0,2101.17,2101.17,2101.17,498.0,70.67,3.36,4.84,20.67,5.7,981102.96,47474.0,466931738.0
9.0,NBS,2023-10-30,14:39:46,NBS Bank,Banking,,,0.0,107.9,107.93,107.93,0.0,3.3,3.06,6.02,16.62,8.46,314138.18,18905.0,2910573356.0
10.0,NICO,2023-10-30,14:39:46,NICO Holdings,Financial Services,,,0.0,155.95,155.99,155.99,0.0,6.0,3.85,12.25,8.17,2.48,162703.98,19925.0,1043041096.0
11.0,NITL,2023-10-30,14:39:46,NITL plc,Telecommunications,410.0,410.0,0.0,410.0,410.23,410.0,6000.0,3.15,0.77,12.64,7.91,2.3,55350.0,6993.54,135000000.0
12.0,OMU,2023-10-30,14:39:46,,,1200.0,1200.0,1050.0,0.0,1050.0,1200.0,84000.0,43.73,3.64,7.35,13.61,1.49,16196.03,1190.04,13496693.0
13.0,PCL,2023-10-30,14:39:46,,,2500.0,2500.0,2500.0,0.0,2500.0,2500.0,200000.0,36.0,1.44,4.53,22.07,1.41,300639.55,13624.0,120255820.0
14.0,STANDARD,2023-10-30,14:39:46,Standard Bank Malawi,Banking,,,3000.03,0.0,3000.04,3000.04,0.0,85.23,2.84,5.57,17.96,4.76,704013.87,39202.0,234668162.0
15.0,SUNBIRD,2023-10-30,14:39:46,Sunbird Tourism,Hospitality,,,191.06,0.0,191.06,191.06,0.0,2.0,1.05,6.1,16.38,1.63,49977.97,3050.5,261582580.0
16.0,TNM,2023-10-30,14:39:46,Telekom Networks Malawi,Telecommunications,29.74,29.74,29.0,29.74,29.76,29.74,16582.0,0.0,0.0,-0.59,-169.66,6.42,298602.98,-1760.0,10040450000.0
1.0,AIRTEL,2021-01-22,15:04:12,Airtel Malawi,Telecommunications,27.98,27.98,0.0,27.98,27.98,27.98,14098.0,1.25,4.47,5.17,19.35,19.54,307780.0,15908.0,11000000000.0
2.0,BHL,2021-01-22,15:04:12,Blantyre Hotels Limited,Hospitality,,,11.0,0.0,11.0,11.0,0.0,0.2,1.82,5.05,19.79,1.42,9237.26,466.7,839750705.0
3.0,FDHB,2021-01-22,15:04:12,First Discount House Bank,Banking,14.45,14.45,0.0,14.45,14.45,14.45,3377.0,0.0,0.0,7.87,12.71,4.4,99719.9,7846.36,6901031250.0
4.0,FMBCH,2021-01-22,15:04:12,FMB Capital Holdings,Banking,,,27.06,0.0,27.0,27.0,0.0,0.0,0.0,-5.54,-18.04,1.15,66372.75,-3679.93,2458250000.0
5.0,ICON,2021-01-22,15:04:12,ICON Properties,Real Estate,,,10.5,12.2,12.24,12.24,0.0,0.21,1.72,8.87,11.28,1.11,81763.2,7248.62,6680000000.0
6.0,ILLOVO,2021-01-22,15:04:12,Illovo Sugar Malawi,Agriculture,,,68.5,80.48,80.48,80.48,0.0,2.0,2.49,4.77,20.96,0.8,57418.0,2739.0,713444391.0
7.0,MPICO,2021-01-22,15:04:12,MPICO plc,Real Estate,,,0.0,20.95,20.99,20.99,0.0,0.25,1.19,11.47,8.72,1.24,48236.02,5532.02,2298047460.0
8.0,NBM,2021-01-22,15:04:12,National Bank of Malawi,Banking,650.0,650.0,0.0,650.0,650.0,650.0,759.0,17.91,2.76,5.64,17.74,3.01,303505.63,17106.0,466931738.0
9.0,NBS,2021-01-22,15:04:12,NBS Bank,Banking,20.49,20.49,0.0,20.49,20.5,20.49,28886.0,0.35,1.71,7.47,13.38,3.89,59637.65,4457.61,2910573356.0
10.0,NICO,2021-01-22,15:04:12,NICO Holdings,Financial Services,,,44.2,52.0,52.0,52.0,0.0,1.9,3.65,14.77,6.77,1.7,54238.14,8011.0,1043041096.0
11.0,NITL,2021-01-22,15:04:12,NITL plc,Telecommunications,,,80.75,94.94,94.95,94.95,0.0,0.75,0.79,13.88,7.2,1.11,12818.25,1779.69,135000000.0
12.0,OMU,2021-01-22,15:04:12,,,,,0.0,2199.98,2199.98,2199.98,0.0,54.03,2.46,3.84,26.06,3.27,34236.49,1313.71,15562181.0
13.0,PCL,2021-01-22,15:04:12,,,,,0.0,1200.0,1309.47,1309.47,0.0,26.0,1.99,5.18,19.31,1.0,157471.39,8157.0,120255820.0
14.0,STANDARD,2021-01-22,15:04:12,Standard Bank Malawi,Banking,,,1200.0,0.0,1200.0,1200.0,0.0,30.26,2.52,5.64,17.73,3.23,281601.79,15879.0,234668162.0
15.0,SUNBIRD,2021-01-22,15:04:12,Sunbird Tourism,Hospitality,,,90.0,0.0,90.0,90.0,0.0,1.0,1.11,11.02,9.07,1.01,23542.43,2594.55,261582580.0
16.0,TNM,2021-01-22,15:04:12,Telekom Networks Malawi,Telecommunications,19.39,19.39,0.0,19.39,19.4,19.39,22807.0,0.75,3.87,7.74,12.92,4.24,194684.33,15063.0,10040450000.0
1.0,AIRTEL,2024-04-09,14:36:59,Airtel Malawi,Telecommunications,,,50.13,0.0,50.13,50.13,0.0,2.5,4.99,6.7,14.93,14.59,551430.0,36925.31,11000000000.0
2.0,BHL,2024-04-09,14:36:59,Blantyre Hotels Limited,Hospitality,,,13.05,0.0,13.04,13.04,0.0,0.0,0.0,-1.24,-80.57,1.61,10950.35,-135.91,839750705.0
3.0,FDHB,2024-04-09,14:36:59,First Discount House Bank,Banking,65.08,65.08,65.08,0.0,65.08,65.08,5646801.0,3.28,5.04,7.94,12.6,7.65,449119.11,35646.93,6901031250.0
4.0,FMBCH,2024-04-09,14:36:59,FMB Capital Holdings,Banking,411.87,411.87,380.0,411.87,380.0,411.87,1791.0,5.03,1.22,3.71,26.94,7.71,1012479.43,37581.97,2458250000.0
5.0,ICON,2024-04-09,14:36:59,ICON Properties,Real Estate,,,0.0,16.84,16.84,16.84,0.0,0.25,1.48,14.85,6.73,1.09,112491.2,16706.11,6680000000.0
6.0,ILLOVO,2024-04-09,14:36:59,Illovo Sugar Malawi,Agriculture,1350.13,1350.13,1350.13,0.0,1350.13,1350.13,1083.0,29.2,2.16,5.89,16.97,6.93,963242.68,56758.0,713444391.0
7.0,MPICO,2024-04-09,14:36:59,MPICO plc,Real Estate,14.66,14.66,13.0,14.66,14.68,14.66,672.0,0.36,2.46,17.0,5.88,0.64,33689.38,5726.44,2298047460.0
8.0,NBM,2024-04-09,14:36:59,National Bank of Malawi,Banking,2400.1,2400.1,2400.1,0.0,2400.1,2400.1,4630.0,102.8,4.28,6.45,15.51,5.43,1120682.86,72245.0,466931738.0
9.0,NBS,2024-04-09,14:36:59,NBS Bank,Banking,109.91,109.9,100.0,109.9,109.91,109.91,5125969.0,4.54,4.13,9.18,10.89,6.4,319901.12,29378.0,2910573356.0
10.0,NICO,2024-04-09,14:36:59,NICO Holdings,Financial Services,199.6,199.6,170.0,199.6,199.61,199.6,21070.0,6.0,3.01,9.57,10.45,3.18,208191.0,19925.0,1043041096.0
11.0,NITL,2024-04-09,14:36:59,NITL plc,Telecommunications,411.49,411.49,380.0,411.49,411.49,411.49,5000.0,6.5,1.58,38.71,2.58,1.23,55551.15,21504.55,135000000.0
12.0,OMU,2024-04-09,14:36:59,,,,,1500.02,0.0,1500.02,1500.02,0.0,43.73,2.92,5.85,17.11,1.87,19342.76,1130.62,12894999.0
13.0,PCL,2024-04-09,14:36:59,,,,,2200.0,2506.99,2506.99,2506.99,0.0,36.0,1.44,4.52,22.13,1.42,301480.14,13624.0,120255820.0
14.0,STANDARD,2024-04-09,14:36:59,Standard Bank Malawi,Banking,,,3950.23,0.0,3950.23,3950.23,0.0,108.24,2.74,5.67,17.65,4.78,926993.21,52520.0,234668162.0
15.0,SUNBIRD,2024-04-09,14:36:59,Sunbird Tourism,Hospitality,,,195.02,0.0,195.03,195.03,0.0,2.0,1.03,5.98,16.72,1.66,51016.45,3050.5,261582580.0
16.0,TNM,2024-04-09,14:36:59,Telekom Networks Malawi,Telecommunications,12.04,12.04,12.04,0.0,12.03,12.04,282759.0,0.0,0.0,-1.46,-68.69,2.6,120887.02,-1760.0,10040450000.0
1.0,AIRTEL,2025-05-02,14:43:43,Airtel Malawi,Telecommunications,129.0,128.95,0.0,128.95,128.98,128.99,141071.0,0.0,0.0,-1.09,-91.99,-133.78,1418890.0,-15424.24,11000000000.0
2.0,BHL,2025-05-02,14:43:43,Blantyre Hotels Limited,Hospitality,,,14.57,0.0,14.57,14.57,0.0,0.0,0.0,-0.93,-108.04,12.44,85646.17,-792.76,5878254935.0
3.0,FDHB,2025-05-02,14:43:43,First Discount House Bank,Banking,314.3,314.29,0.0,314.29,314.29,314.3,92725.0,4.73,1.5,3.41,29.29,22.27,2168994.12,74063.0,6901031250.0
4.0,FMBCH,2025-05-02,14:43:43,FMB Capital Holdings,Banking,1130.0,1129.97,0.0,1129.97,1134.9,1129.98,12188.0,3.64,0.32,2.83,35.32,8.44,2777773.34,78639.71,2458250000.0
5.0,ICON,2025-05-02,14:43:43,ICON Properties,Real Estate,17.95,17.95,0.0,17.95,17.95,17.95,1000.0,0.29,1.62,20.37,4.91,0.82,119906.0,24424.49,6680000000.0
6.0,ILLOVO,2025-05-02,14:43:43,Illovo Sugar Malawi,Agriculture,1791.57,1791.56,0.0,1791.56,1791.57,1791.57,10933.0,5.0,0.28,1.77,56.48,8.59,1278185.57,22632.0,713444391.0
7.0,MPICO,2025-05-02,14:43:43,MPICO plc,Real Estate,19.0,18.99,0.0,19.0,19.0,18.99,115636.0,0.43,2.26,19.57,5.11,0.67,43639.92,8540.17,2298047460.0
8.0,NBM,2025-05-02,14:43:43,National Bank of Malawi,Banking,6200.13,6200.09,0.0,6200.13,6200.1,6200.1,6580.0,126.35,2.04,3.53,28.3,10.78,2895023.47,102283.0,466931738.0
9.0,NBS,2025-05-02,14:43:43,NBS Bank,Banking,341.3,341.19,0.0,341.3,341.24,341.24,870996.0,10.9,3.19,7.35,13.61,8.86,993204.05,72991.0,2910573356.0
10.0,NICO,2025-05-02,14:43:43,NICO Holdings,Financial Services,776.67,776.64,0.0,776.64,776.68,776.66,21466.0,20.0,2.58,8.89,11.25,5.21,810088.3,72009.0,1043041096.0
11.0,NITL,2025-05-02,14:43:43,NITL plc,Telecommunications,715.07,715.07,715.07,0.0,715.06,715.07,709.0,11.1,1.55,30.83,3.24,1.31,96534.45,29759.48,135000000.0
12.0,OMU,2025-05-02,14:43:43,,,2500.0,2500.0,2242.53,2500.0,2499.99,2500.0,1662.0,82.64,3.31,6.12,16.35,2.18,42443.88,2595.65,16977551.0
13.0,PCL,2025-05-02,14:43:43,,,4000.0,4000.0,3802.22,4000.0,4000.0,4000.0,6131.0,11.25,0.28,13.44,7.44,1.38,481023.28,64673.0,120255820.0
14.0,STANDARD,2025-05-02,14:43:43,Standard Bank Malawi,Banking,9502.03,9502.03,9502.03,0.0,9502.03,9502.03,7.0,161.93,1.7,3.87,25.82,8.58,2229823.92,86365.0,234668162.0
15.0,SUNBIRD,2025-05-02,14:43:43,Sunbird Tourism,Hospitality,,,300.16,0.0,300.16,300.16,0.0,13.0,4.33,13.53,7.39,1.12,78516.63,10624.63,261582580.0
16.0,TNM,2025-05-02,14:43:43,Telekom Networks Malawi,Telecommunications,23.0,22.99,23.0,23.02,23.02,22.99,65614.0,0.0,0.0,4.36,22.95,4.45,230829.95,10060.0,10040450000.0
1.0,AIRTEL,2025-05-16,14:36:40,Airtel Malawi,Telecommunications,128.8,127.99,0.0,128.0,128.8,128.39,519729.0,2.0,1.56,3.03,33.06,43.98,1412290.0,42722.11,11000000000.0
2.0,BHL,2025-05-16,14:36:40,Blantyre Hotels Limited,Hospitality,,,14.55,0.0,14.55,14.55,0.0,0.0,0.0,-1.6,-62.42,1.32,85528.61,-1370.11,5878254935.0
3.0,FDHB,2025-05-16,14:36:40,First Discount House Bank,Banking,314.1,314.04,0.0,314.04,314.12,314.06,77476.0,4.73,1.51,3.42,29.26,22.25,2167337.87,74063.0,6901031250.0
4.0,FMBCH,2025-05-16,14:36:40,FMB Capital Holdings,Banking,1119.9,1114.0,1000.0,1114.0,1122.32,1114.62,5953.0,3.64,0.33,4.32,23.17,8.33,2740014.62,118254.74,2458250000.0
5.0,ICON,2025-05-16,14:36:40,ICON Properties,Real Estate,17.95,17.94,0.0,17.95,17.94,17.94,71797.0,0.29,1.62,20.38,4.91,0.82,119839.2,24424.49,6680000000.0
6.0,ILLOVO,2025-05-16,14:36:40,Illovo Sugar Malawi,Agriculture,1791.52,1791.52,0.0,1791.52,1791.53,1791.52,3862.0,5.0,0.28,1.77,56.48,8.59,1278149.9,22632.0,713444391.0
7.0,MPICO,2025-05-16,14:36:40,MPICO plc,Real Estate,,,19.0,0.0,19.0,19.0,0.0,0.43,2.26,19.56,5.11,0.67,43662.9,8540.17,2298047460.0
8.0,NBM,2025-05-16,14:36:40,National Bank of Malawi,Banking,6200.16,6200.14,0.0,6200.13,6200.14,6200.15,3777.0,126.35,2.04,3.53,28.3,10.78,2895046.82,102283.0,466931738.0
9.0,NBS,2025-05-16,14:36:40,NBS Bank,Banking,342.8,342.54,0.0,342.54,343.02,342.63,930110.0,10.9,3.18,7.32,13.66,8.9,997249.75,72991.0,2910573356.0
10.0,NICO,2025-05-16,14:36:40,NICO Holdings,Financial Services,776.57,776.57,0.0,776.57,776.58,776.57,37796.0,20.0,2.58,8.89,11.25,5.21,809994.42,72009.0,1043041096.0
11.0,NITL,2025-05-16,14:36:40,NITL plc,Telecommunications,715.14,715.14,715.14,0.0,715.13,715.14,5000.0,11.1,1.55,30.82,3.24,1.31,96543.9,29759.48,135000000.0
12.0,OMU,2025-05-16,14:36:40,,,,,2500.01,0.0,2500.01,2500.01,0.0,82.64,3.31,6.12,16.35,2.18,42444.05,2595.65,16977551.0
13.0,PCL,2025-05-16,14:36:40,,,3999.99,3999.99,0.0,3999.99,3999.98,3999.99,988.0,11.25,0.28,13.44,7.44,1.38,481022.08,64673.0,120255820.0
14.0,STANDARD,2025-05-16,14:36:40,Standard Bank Malawi,Banking,,,9502.12,0.0,9502.12,9502.12,0.0,161.93,1.7,3.87,25.82,8.58,2229845.04,86365.0,234668162.0
15.0,SUNBIRD,2025-05-16,14:36:40,Sunbird Tourism,Hospitality,345.0,345.0,345.0,0.0,300.16,345.0,20000.0,13.0,3.77,11.77,8.49,1.29,90245.99,10624.63,261582580.0
16.0,TNM,2025-05-16,14:36:40,Telekom Networks Malawi,Telecommunications,23.0,23.0,0.0,23.0,23.0,23.0,1091538.0,0.0,0.0,3.79,26.39,5.12,265447.61,10060.0,11541200375.0