labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
30200,
30650,
29900,
30450,
45157,
49.280699753931806,
516.9166591951507,
676.381799626603,
-159.46514043145226,
28320.321713640617,
30677.5,
33034.67828635938,
-0.15367473140636514,
30900,
30677.5,
30991.60946419045,
1196.6838977051577,
4432... | no news data |
0 | [
[
963,
968,
958,
960,
52505,
50.39851896508615,
0.31230897337331953,
0.4024881258307475,
-0.09017915245742797,
952.2449264108691,
960.3000000000001,
968.355073589131,
-0.016776160760451908,
962.2,
960.3000000000001,
960.9632428443583,
12.2882571433... | no news data |
0 | [
[
2340,
2390,
2335,
2390,
11863,
64.1668708873009,
-11.623625106916279,
-30.499558500668684,
18.875933393752405,
2224.886490607349,
2304,
2383.113509392651,
-0.06867492134778727,
2345,
2304,
2332.0182111821327,
66.07400886860263,
24961
],
[... | no news data |
0 | [
[
562,
644,
557,
580,
3914325,
57.7918196857061,
32.09550260668777,
43.06020408858999,
-10.964701481902217,
481.9832817389861,
564.3000000000001,
646.6167182610141,
-0.29174807110052803,
560.8,
564.3000000000001,
564.6935637351678,
59.7606651899193... | no news data |
0 | [
[
9640,
9730,
9320,
9390,
311897,
46.484946494577855,
-425.9434444581566,
-345.1936927283612,
-80.74975172979538,
9109.361899430496,
10423.5,
11737.638100569504,
-0.2521491054961393,
9692,
10423.5,
9888.568304427848,
433.8052068881928,
1286662
... | no news data |
0 | [
[
13010,
13600,
12930,
13150,
39581,
28.008803540017915,
-1197.044481289884,
-1296.4562612693521,
99.41177997946806,
12401.397261733693,
14350,
16298.602738266307,
-0.27158226317300443,
13294,
14350,
13592.935013371572,
841.3129154346474,
-1728... | no news data |
0 | [
[
12510,
12530,
12190,
12200,
26605,
38.99643546716264,
-510.170037231268,
-332.40261362510637,
-177.76742360616163,
12214.832957881132,
13842.5,
15470.167042118868,
-0.23516952026279475,
12846,
13842.5,
13120.300557527133,
570.1343509538683,
1... | no news data |
0 | [
[
2690,
2870,
2670,
2750,
44331,
65.8570585991573,
-8.652380059769712,
-60.35233271366845,
51.69995265389874,
2328.477602722795,
2525,
2721.522397277205,
-0.15566130477402382,
2654,
2525,
2605.6432411324763,
144.1367304228033,
544690
],
[
... | no news data |
0 | [
[
3795,
3870,
3740,
3825,
434191,
29.119269182627068,
-340.72293350079326,
-317.5273554810927,
-23.195578019700577,
3554.5223915315137,
4305.5,
5056.477608468486,
-0.3488457129106893,
3860,
4305.5,
3976.8453110967357,
208.2279770897133,
-380800... | no news data |
0 | [
[
1325,
1344,
1321,
1342,
13125,
51.17992399550994,
-4.54380821891823,
-8.843074002439502,
4.299265783521273,
1269.67686099806,
1336.8,
1403.92313900194,
-0.10042360712438658,
1350.4,
1336.8,
1344.5358901930913,
42.78466851294845,
1178041
],
... | no news data |
0 | [
[
2965,
2995,
2930,
2930,
1426880,
62.458714229563576,
147.09799014839928,
219.3629057422406,
-72.26491559384132,
2768.245443820091,
3093.5,
3418.754556179909,
-0.21028256420230085,
3000,
3093.5,
3013.4987214495986,
240.807805042573,
176882296
... | no news data |
0 | [
[
49000,
49450,
49000,
49000,
4166,
31.77020040531623,
-1885.4408590279636,
-1712.5423194132013,
-172.89853961476229,
48500.34075285031,
51765,
55029.65924714969,
-0.1261338451521179,
49320,
51765,
50189.697608959956,
1234.2791012811133,
57982
... | no news data |
0 | [
[
3945,
4080,
3945,
3950,
124922,
45.14393241530116,
-69.56202986547487,
-39.97848301147294,
-29.58354685400193,
3943.226863728377,
4232.5,
4521.773136271623,
-0.13669138158139307,
4118,
4232.5,
4161.99425213681,
194.8599667041018,
9634272
],... | no news data |
0 | [
[
1507,
1529,
1490,
1492,
210360,
24.75539450886714,
-34.18015192579264,
-29.90863276634769,
-4.271519159444953,
1514.6529239279266,
1576.9999999999998,
1639.347076072073,
-0.07907048328734706,
1539.8000000000002,
1576.9999999999998,
1551.0196882549603... | no news data |
0 | [
[
336,
339,
333,
334,
540058,
33.94153325326509,
-5.17092011918669,
-6.2810301308046,
1.1101100116179108,
323.8656779837759,
337.49999999999994,
351.13432201622396,
-0.08079598231836457,
334.2,
337.49999999999994,
334.87413048347105,
10.08213761620... | no news data |
0 | [
[
10250,
10970,
10150,
10590,
152186,
57.03697702815938,
27.04401370220876,
125.16755862917275,
-98.12354492696399,
9536.169171450363,
10661.5,
11786.830828549637,
-0.21110178277909053,
10160,
10661.5,
10289.204197022656,
524.5168461091233,
651... | no news data |
0 | [
[
599,
601,
596,
596,
73074,
39.956773505199955,
-8.482017790496911,
-9.955537471661096,
1.4735196811641842,
587.0797762026352,
599.65,
612.2202237973647,
-0.04192520235925873,
597.4,
599.65,
598.5857684445016,
13.05309570948704,
-970513
],
... | no news data |
0 | [
[
394500,
397500,
387000,
389000,
37794,
52.08954711435897,
-6523.332840097311,
-7928.613963644686,
1405.2811235473746,
368786.72829775716,
381900,
395013.27170224284,
-0.06867385023431705,
377300,
381900,
380219.3768667301,
9475.204810817575,
... | no news data |
0 | [
[
3650,
3690,
3615,
3620,
89503,
29.99572901442949,
-124.1474617486515,
-85.092632335345,
-39.05482941330649,
3681.995711728054,
3990.75,
4299.504288271945,
-0.15473496875120998,
3781,
3990.75,
3841.56241198361,
194.04551460630148,
6836235
],... | no news data |
0 | [
[
106600,
106700,
104200,
104500,
8844,
41.60832331434286,
-3710.7620177280332,
-3423.1866391254603,
-287.575378602573,
103255.22828468663,
111555,
119854.77171531337,
-0.14880142916612202,
107120,
111555,
108375.1499395356,
3721.6352174833855,
... | no news data |
0 | [
[
732,
737,
719,
721,
110782,
53.90298906090901,
6.103063211716744,
1.1484711075922254,
4.954592104124519,
670.9722910441077,
705.15,
739.3277089558923,
-0.09693741460935201,
730.4,
705.15,
720.3765043500446,
27.568055800963418,
917275
],
[... | no news data |
0 | [
[
14840,
14910,
14660,
14850,
15306,
45.27664827163393,
-67.01648740247401,
-45.337576010489514,
-21.6789113919845,
14462.731617516569,
15021.5,
15580.268382483431,
-0.07439581699343358,
15010,
15021.5,
15036.72942252893,
445.20201444176206,
70... | no news data |
0 | [
[
2025,
2040,
1900,
2005,
72299,
41.38891768856216,
32.40986446914917,
72.93350372336124,
-40.52363925421207,
1848.9718094050527,
2099.2,
2349.428190594947,
-0.23840338280768594,
2022,
2099.2,
2062.4826609342626,
124.72688466955135,
7974527
]... | no news data |
0 | [
[
15780,
15970,
15420,
15450,
62979,
54.23921484478626,
252.1797032100876,
242.0395180917587,
10.140185118328901,
14682.666331286413,
15694,
16705.33366871359,
-0.12888156858845265,
16180,
15694,
15931.149103608166,
534.0597915474422,
1386692
... | 헥토이노베이션, 블록체인 지갑 기업 '월렛원' 인수… “스테이블코인 사업 진출”: 사진=헥토헥토이노베이션(대표 이현철)이 블록체인 지갑 전문기업 월렛원 지분 47.15%를 약 92억9000만원에 인수한다고 3일 공시했다. 인수가 완료되면 헥토이노베이션은 월렛원의 최대주주가 된다.이번 인수를 통해 헥토이노베이션은 스테이블코인 사업에 필수적인 지갑 기술과 서비스, VASP(가상자산사업자) 라이선스를 내재화하고 신속한 시장 진입이 가능해진다.월렛원은 블록체인 지갑·인프라 분야에서 높은 인지도를 보유한 기업이다. 신한은행 NFT 사용자 지갑 서비스, 현대카드 자회사 모던라이... |
0 | [
[
5440,
5440,
5310,
5400,
1020,
47.937179183847206,
2.129475012127841,
1.5724054246592483,
0.5570695874685929,
5308.350004884808,
5456.5,
5604.649995115192,
-0.054302206584877416,
5486,
5456.5,
5458.96285605379,
186.41175573432605,
98229
],
... | no news data |
0 | [
[
132300,
134700,
132300,
134000,
25910,
55.786901787769914,
-8190.210869411938,
-8868.71145902532,
678.5005896133825,
118916.66788347419,
141685,
164453.33211652582,
-0.32139368481527075,
133500,
141685,
134560.4094863219,
5017.27656902466,
-2... | no news data |
0 | [
[
5550,
5630,
5470,
5580,
15553,
35.345768985441424,
-78.3540337340628,
-24.62850149936778,
-53.72553223469502,
5527.753835625241,
5851.5,
6175.246164374759,
-0.11065407651875904,
5606,
5851.5,
5693.0287693380415,
187.4018302615864,
69453
],
... | no news data |
0 | [
[
15760,
15990,
15500,
15710,
9744,
23.025623278008517,
-556.0765944812083,
-438.6826219133277,
-117.39397256788061,
15765.879705708263,
16886,
18006.120294291737,
-0.1326685176230886,
16090,
16886,
16347.57064733297,
589.6578667023406,
-111814... | no news data |
0 | [
[
3785,
3795,
3750,
3790,
98721,
37.781694895227915,
-44.57336742351026,
-70.51954431796452,
25.946176894454254,
3603.2440016802657,
3739.25,
3875.2559983197343,
-0.07274506829965063,
3794,
3739.25,
3780.506346490989,
91.40503968270029,
-113705... | no news data |
0 | [
[
274000,
282500,
273000,
281500,
230959,
40.49415660154981,
438.3990647069877,
8841.045459941866,
-8402.646395234879,
260148.9164236834,
299250,
338351.0835763166,
-0.26132720853010255,
273300,
299250,
284839.8432183857,
15230.388948639395,
73... | no news data |
0 | [
[
4060,
4350,
4060,
4335,
702468,
50.08851531670309,
-32.73295225374022,
9.963399001308865,
-42.69635125504909,
3945.208416566941,
4324.5,
4703.791583433059,
-0.1754152310940265,
4103,
4324.5,
4187.649177779091,
184.66206603168868,
14941637
]... | no news data |
0 | [
[
2500,
2520,
2470,
2510,
17565,
48.57610705919807,
-16.258591500727107,
-31.206145521953452,
14.947554021226345,
2410.666452717494,
2479,
2547.333547282506,
-0.05512992923154987,
2519,
2479,
2499.182357123982,
71.57368852878955,
495224
],
... | no news data |
0 | [
[
13190,
13190,
12860,
13190,
19942,
40.996258749097294,
118.77975962100027,
366.29486403476756,
-247.5151044137673,
12850.359494339247,
13863.5,
14876.640505660753,
-0.14615941222068782,
13234,
13863.5,
13514.148052540942,
554.674596966132,
17... | no news data |
0 | [
[
6300,
6330,
6230,
6270,
36243,
26.94518683903174,
-111.82991298436264,
-90.38997474701878,
-21.439938237343853,
6267.615897104311,
6525.5,
6783.384102895689,
-0.079038879134377,
6346,
6525.5,
6405.85400068384,
110.27022779338387,
-51762
],
... | no news data |
0 | [
[
2990,
3045,
2875,
2935,
761261,
49.99704558077336,
91.03856613927792,
42.14499987960946,
48.89356625966846,
2318.1001452163123,
2794.25,
3270.3998547836877,
-0.34080691046519657,
3101,
2794.25,
2983.5453964008207,
270.41055232352824,
32720038... | no news data |
0 | [
[
28950,
29250,
28450,
28450,
13964,
20.527632415123325,
-1531.3565176837074,
-1366.9753776294206,
-164.3811400542868,
27822.71758626161,
30915,
34007.28241373839,
-0.20005061709451002,
28680,
30915,
29473.880320868913,
1257.4079415597816,
-122... | no news data |
0 | [
[
4585,
4650,
4530,
4615,
181324,
59.48102107070774,
209.91460720840678,
206.79268430586674,
3.1219229025400352,
3864.352362422149,
4372.75,
4881.147637577851,
-0.23252993543095357,
4644,
4372.75,
4560.231527380766,
191.89283995792607,
5203271
... | no news data |
0 | [
[
3205,
3220,
3165,
3195,
12537,
35.881844205374975,
-55.024106520800615,
-65.25236626027385,
10.22825973947323,
3120.4842981647857,
3223.25,
3326.0157018352143,
-0.06376526911360537,
3196,
3223.25,
3218.8983237327448,
108.66949394472732,
26276... | no news data |
0 | [
[
1388,
1420,
1388,
1396,
151969,
34.556464182694086,
-20.819696201597026,
-22.020405211644665,
1.200709010047639,
1369.9852870946402,
1413.55,
1457.1147129053597,
-0.06163872930615795,
1398.0000000000002,
1413.55,
1408.9778975012061,
30.1095675121... | no news data |
0 | [
[
8530,
8870,
8530,
8740,
9232,
45.94447762696976,
-301.80507503011904,
-365.83485585015893,
64.02978082003989,
8348.899419193987,
8884,
9419.100580806013,
-0.12046388581855305,
8780,
8884,
8781.385587761088,
326.3491778317246,
6108
],
[
... | no news data |
0 | [
[
11790,
11790,
11310,
11440,
3323,
32.68797678713358,
-179.12859984882562,
-170.98093215542048,
-8.14766769340514,
11303.25966738894,
11708,
12112.74033261106,
-0.06913910703981206,
11458,
11708,
11550.525878017817,
343.031254486633,
-98888
... | no news data |
0 | [
[
611,
619,
542,
570,
1986793,
22.6837359280762,
-88.35370203647665,
-51.92787748158854,
-36.42582455488811,
551.122835594406,
815,
1078.8771644055942,
-0.6475513236947095,
593.2,
815,
686.1229034135431,
49.374089825044216,
-9647922
],
[
... | no news data |
0 | [
[
1083,
1094,
1064,
1078,
124871,
42.95737043974323,
1.253509814129984,
7.762703858617434,
-6.50919404448745,
1035.0263212020182,
1099.0000000000002,
1162.9736787979823,
-0.11642161746675535,
1084.2,
1099.0000000000002,
1096.5706324707992,
39.93508... | no news data |
0 | [
[
21200,
21600,
21100,
21150,
72267,
26.918417097826804,
-1155.294631626999,
-1277.1236972601891,
121.82906563319011,
20510.76859636602,
22457.5,
24404.23140363398,
-0.17337026860816931,
21600,
22457.5,
21805.559472559064,
1008.647091359715,
12... | no news data |
0 | [
[
2030,
2115,
2030,
2075,
21639,
47.01521941307816,
-50.06305396324615,
-65.67077614169422,
15.607722178448071,
1972.167882365898,
2078.35,
2184.5321176341017,
-0.10217924568441486,
2090,
2078.35,
2090.65198787801,
93.69525135435426,
-360615
... | no news data |
0 | [
[
61400,
61600,
60200,
60400,
108013,
49.52416436479538,
-252.25693224721908,
-773.3850744829083,
521.1281422356892,
55875.0259983555,
59190,
62504.9740016445,
-0.11201128574571716,
60520,
59190,
59887.46526398261,
2215.114176708989,
-1652411
... | no news data |
0 | [
[
8240,
8330,
8160,
8160,
11745,
43.339023156536136,
44.03381556621662,
58.47558136787741,
-14.441765801660793,
7830.354408761158,
8141.5,
8452.645591238843,
-0.07643446324113305,
8136,
8141.5,
8178.038823991446,
305.8126645730944,
665820
],
... | no news data |
0 | [
[
3960,
4000,
3940,
3985,
8363,
37.45697585591852,
-61.92585351074695,
-52.030184725911674,
-9.895668784835273,
3884.4354916135585,
4071,
4257.564508386441,
-0.09165537135172748,
3958,
4071,
4010.6391428793067,
130.68674016303248,
192337
],
... | no news data |
0 | [
[
5720,
5780,
5280,
5630,
261371,
81.74630317245165,
324.2749878301711,
198.72976875321388,
125.54521907695721,
3500.329707435464,
4439.25,
5378.170292564536,
-0.4230085228651398,
5097,
4439.25,
4910.555154524904,
360.30519679765877,
3058009
... | no news data |
0 | [
[
387,
392,
381,
385,
85271,
42.521251071747464,
-6.056347359331596,
-5.695592806586281,
-0.3607545527453153,
375.7185347354609,
391.1000000000001,
406.4814652645393,
-0.07865745468953822,
383.20000000000005,
391.1000000000001,
387.1902143009694,
1... | no news data |
0 | [
[
7320,
7320,
7180,
7270,
7866,
40.85785850234266,
-139.96763479370202,
-203.00132968520666,
63.03369489150464,
7058.574364913241,
7223,
7387.425635086759,
-0.0455283497402074,
7300,
7223,
7264.972941775522,
239.62411530750913,
592253
],
[
... | no news data |
0 | [
[
976,
1145,
921,
966,
23980191,
90.19021680551167,
33.95841639484945,
7.784664436182643,
26.173751958666806,
550.4163978035324,
703.6499999999999,
856.8836021964673,
-0.4355392658181411,
778.0000000000001,
703.6499999999999,
768.9162012510775,
45.... | no news data |
0 | [
[
13030,
13210,
12920,
13090,
68236,
43.16851408782985,
-309.8328809232353,
14.645940168650377,
-324.47882109188566,
12488.02008353468,
14557,
16625.97991646532,
-0.28425910784712777,
13202,
14557,
13596.589531618047,
794.5674278200486,
4493753... | no news data |
0 | [
[
39800,
39800,
37800,
38400,
21000,
34.70364071162302,
-911.6579683117816,
-991.1723469812136,
79.51437866943206,
37225.42358677155,
38870,
40514.57641322845,
-0.08461931634826103,
38070,
38870,
38382.580847506135,
1235.663851876634,
-50931
... | no news data |
0 | [
[
13440,
13440,
13180,
13210,
11052,
35.829089765985934,
-197.41077816497273,
-114.88338902262736,
-82.52738914234537,
12735.820408766385,
13651,
14566.179591233615,
-0.1340824249115251,
13234,
13651,
13471.399976989145,
455.1801266059485,
-140... | no news data |
0 | [
[
1100,
1150,
1100,
1124,
93845,
43.978680484994435,
-22.127107457805323,
-23.103239115277717,
0.9761316574723935,
1095.5059649187795,
1133.3999999999999,
1171.2940350812203,
-0.06686789320843553,
1108.6,
1133.3999999999999,
1120.859854503662,
29.3... | no news data |
0 | [
[
2260,
2300,
2230,
2270,
2495,
40.25500157562776,
-19.861101573399537,
-17.692969835452434,
-2.1681317379471032,
2238.0443890272813,
2294.75,
2351.4556109727187,
-0.04942203810673813,
2257,
2294.75,
2274.2193503642943,
60.84874864442038,
6308
... | no news data |
0 | [
[
11330,
11490,
10970,
11300,
135361,
33.977620398251354,
-557.9918697544272,
-339.67535722219617,
-218.316512532231,
10660.945022592297,
12545,
14429.054977407703,
-0.30036747348070186,
11254,
12545,
11757.940880039965,
723.0377874828661,
-809... | ‘선진 금융시장 공략’ 하나금융, 22년만에 美지점 LA 신설: 美서부 전략거점점포 구축, 현지 금융시장 공략이은형 부회장 “LA교민·지역사회 번영 위한 파트너”하나금융그룹은 글로벌 선진 금융시장인 미국에서 글로벌 비즈니스 확대를 위해 지난 25일(현지시간) 미국 캘리포니아주 로스엔젤레스(LA)에 ‘Hana Bank USA LA 지점’을 개점했다. 개점식에 참석한 이은형 하나금융그룹 부회장(사진 왼쪽에서 네번째)이 내외빈과 함께 테이프 커팅식을 진행하고 있다. 사진=하나금융 제공[이데일리 김나경 기자] 하나금융그룹이 글로벌 선진 금융시장인 미국에서 글로벌 비즈니스 확... |
0 | [
[
12480,
12730,
12480,
12690,
45785,
32.09568659396337,
-78.07795973789871,
71.60902336138214,
-149.68698309928084,
12436.839489786416,
13237,
14037.160510213584,
-0.12089756141324826,
12614,
13237,
12877.988941925081,
347.191413707522,
303515
... | no news data |
0 | [
[
29050,
29600,
28750,
28850,
93790,
50.77836199041803,
242.1262454419375,
110.38653839312212,
131.73970704881538,
26192.295790973345,
28690,
31187.704209026655,
-0.1741167102841865,
29450,
28690,
29202.77207598967,
1203.6308446034702,
485043
... | no news data |
0 | [
[
4670,
4880,
4670,
4775,
19910,
41.49189104043118,
-102.13766146699618,
-147.92712891011075,
45.789467443114575,
4453.454550396331,
4662.5,
4871.545449603669,
-0.08967097033937549,
4669,
4662.5,
4673.5153684646775,
230.1339032905211,
-315452
... | no news data |
0 | [
[
26000,
26000,
25500,
25750,
1601,
45.02033504143153,
-168.2791486348142,
-206.6124138214136,
38.33326518659942,
25327.858659990052,
25850,
26372.141340009948,
-0.04039778259264589,
25780,
25850,
25758.044022713613,
349.01544319568836,
-1885
... | no news data |
0 | [
[
4485,
4610,
4485,
4565,
41757,
51.997206308621,
-15.713221591887304,
-27.415269562041136,
11.702047970153831,
4379.615179776564,
4483,
4586.384820223436,
-0.046123051627676014,
4504,
4483,
4498.01727814092,
128.51631649521923,
3451066
],
... | no news data |
0 | [
[
13370,
13440,
13300,
13350,
16472,
24.13889005078287,
-201.76241342358117,
-179.11128414986143,
-22.651129273719732,
13348.865843114767,
13713,
14077.134156885233,
-0.0531078767425411,
13482,
13713,
13571.019672330352,
240.99157538967643,
-16... | no news data |
0 | [
[
2250,
2305,
2220,
2270,
31832,
26.460852635564173,
-106.32390237751042,
-101.8422827912542,
-4.481619586256215,
2201.9631612874614,
2402,
2602.0368387125386,
-0.16655856678812542,
2267,
2402,
2311.3990833707685,
78.45635343948257,
-414750
]... | no news data |
0 | [
[
6170,
6270,
5950,
6100,
19392,
41.81093830902971,
91.62950174024627,
195.32868724027796,
-103.69918550003169,
5894.540502242273,
6407,
6919.459497757727,
-0.15996862736311132,
6220,
6407,
6291.216507484571,
328.7471368571973,
3085757
],
[... | no news data |
0 | [
[
110900,
111200,
108300,
108400,
601840,
34.671935343999145,
-1744.6125860268512,
-1476.093640349554,
-268.5189456772971,
105379.44039785945,
111700,
118020.55960214055,
-0.1131702704053814,
108840,
111700,
110389.30910778177,
3636.2922290639194,
... | KB금융, 상품 개발부터 판매까지 소비자 보호시스템 구축: 제14회 금융소비자보호대상종합대상 (금융위원장상) - KB금융지주금융소비자 보호와 권익 신장을 위한 금융회사의 노력을 평가하는 '제14회 금융소비자보호대상' 시상식이 26일 서울 중림동 한국경제신문사 다산홀에서 열렸다. 왼쪽부터 박지선 금융감독원 부원장보, 차은영 이화여대 교수, 김태윤 삼성화재 상무, 조문일 신한카드 상무, 박영세 국민은행 부행장, 박정식 교보생명 상무, 심진수 미래에셋자산운용 이사, 김범기 금융위원회 상임위원, 김철수 한국경제신문 경영지원실장. 최혁 기자KB금융지주(회장 양종희·사진)는 ... |
0 | [
[
10500,
10540,
10330,
10390,
94598,
34.59226386927646,
-225.19684167512605,
-156.76924160433938,
-68.42760007078667,
9937.762115638894,
10813.5,
11689.237884361106,
-0.16197121826626085,
10392,
10813.5,
10577.004026234308,
461.16241349806717,
... | no news data |
0 | [
[
1649,
1812,
1115,
1320,
9796302,
26.997059120683055,
-138.98817799004132,
-100.88383829432183,
-38.10433969571949,
1566.3207420131369,
1962.1,
2357.879257986863,
-0.40342414554493977,
1766,
1962.1,
1786.8563351614785,
283.72415906090936,
-178... | no news data |
0 | [
[
1516,
1516,
1495,
1500,
96789,
23.87133086476619,
-35.63851310016639,
-29.296348756897228,
-6.342164343269165,
1501.6902880015384,
1572.45,
1643.2097119984617,
-0.08999931571555422,
1522.8000000000002,
1572.45,
1540.8148909233855,
49.498689807967... | no news data |
0 | [
[
5300,
5550,
5250,
5520,
92580,
46.10526366372074,
16.253993419104518,
23.338010929539,
-7.084017510434482,
5039.27082866728,
5404,
5768.72917133272,
-0.1349848894643673,
5414,
5404,
5452.450502091279,
202.52978634884084,
-1318715
],
[
... | no news data |
0 | [
[
40800,
41400,
40200,
40950,
199795,
33.27113340661844,
-1553.4550794470997,
-1287.0022284735014,
-266.4528509735983,
37547.025204614074,
44432.5,
51317.974795385926,
-0.3099296593883273,
41680,
44432.5,
42059.457640339846,
2175.69799785821,
6... | no news data |
0 | [
[
2750,
2795,
2745,
2765,
15154,
78.88675873031636,
4.998483541365658,
-50.69641503057393,
55.69489857193959,
2311.2489022835944,
2534.5,
2757.7510977164056,
-0.17616973581882472,
2706,
2534.5,
2637.5355476201876,
137.99225224104825,
568391
]... | no news data |
0 | [
[
818,
824,
814,
817,
278204,
46.79939534133157,
-24.336996838296045,
-23.074140166457475,
-1.2628566718385699,
800.0780427321208,
849.65,
899.2219572678791,
-0.11668794743218774,
816.8000000000001,
849.65,
827.6889597219927,
16.91890300748339,
... | no news data |
0 | [
[
780,
780,
741,
777,
15900,
45.01278534897837,
-9.27576223280812,
-10.392564578467441,
1.1168023456593215,
753.633948570514,
773.2500000000001,
792.8660514294862,
-0.05073663479983473,
765.8,
773.2500000000001,
769.5277800370251,
25.07187940647621... | no news data |
0 | [
[
351500,
357000,
349500,
355000,
840,
64.52994056737283,
4472.952872163674,
1830.5384853255525,
2642.4143868381216,
318356.4026530103,
335400,
352443.5973469897,
-0.10163146897429773,
346700,
335400,
343888.0543203917,
9372.897842987095,
20802... | no news data |
0 | [
[
1384,
1399,
1384,
1390,
53324,
35.44553426132704,
-39.25867482121953,
-47.88496974142389,
8.626294920204359,
1321.9385145250144,
1418.8000000000002,
1515.661485474986,
-0.13654001335633742,
1392.6000000000001,
1418.8000000000002,
1397.7867473424,
... | no news data |
0 | [
[
9540,
9920,
9540,
9830,
1261680,
41.58507393038877,
192.39664516730772,
273.5542345220058,
-81.15758935469808,
8739.027557418713,
9931.5,
11123.972442581287,
-0.2401394437056411,
10044,
9931.5,
10057.913073545435,
474.6787569921713,
36204700
... | no news data |
0 | [
[
41300,
41700,
40700,
41050,
12038,
33.701691505170885,
-615.8240450413359,
-737.6753907426627,
121.85134570132675,
40014.431645456956,
41157.5,
42300.568354543044,
-0.05554605379544646,
40850,
41157.5,
41138.130775746555,
1326.2253347953092,
... | no news data |
0 | [
[
10070,
10270,
10040,
10260,
18211,
51.77604284390488,
285.4536625275887,
372.91913471599094,
-87.46547218840226,
9468.948775341967,
10162,
10855.051224658033,
-0.13640055592561168,
10212,
10162,
10262.675053928779,
390.05352758386516,
3090730... | no news data |
0 | [
[
245500,
252500,
245500,
251000,
3064062,
35.888968375659516,
-6467.32112700885,
-6131.273732869011,
-336.0473941398395,
246683.2757067937,
262825,
278966.7242932063,
-0.12283248772534039,
256400,
262825,
259031.08226614725,
9752.86642940708,
... | "엔비디아 실적에 엇갈려"…삼전 내리고 SK하이닉스 오르고[핫스탁](종합): 삼성전자, 6만전자로 밀려SK하이닉스, 3%대 상승 마감 *재판매 및 DB 금지[서울=뉴시스]이지영 기자 = 엔비디아 실적 발표 이후 국내 반도체 주들이 엇갈린 흐름을 보였다. 삼성전자가 하락 마감한 가운데 SK하이닉스는 상승 전환 후 3%대 상승 마감했다.28일 한국거래소에 따르면 이날 삼성전자는 전 거래일 대비 1.13%(800원) 떨어진 6만9800원에 장을 마쳤다.같은 반도체주로 꼽히는 SK하이닉스는 장 초반 2.5% 하락했으나 이후 낙폭을 줄이며 상승 전환에 성공했다. 이날 SK하이... |
0 | [
[
1706,
1721,
1673,
1700,
282375,
52.84408845927915,
53.002958201533374,
101.17315689582142,
-48.17019869428805,
1436.1531671274067,
1748.8,
2061.446832872593,
-0.3575558472925356,
1680.6000000000001,
1748.8,
1715.2465518008785,
118.5783203743773,
... | no news data |
0 | [
[
31950,
32100,
30950,
31100,
66671,
37.98232821802204,
-228.46942110628515,
-280.92558703394576,
52.45616592766061,
28432.86663841155,
32030,
35627.13336158845,
-0.22461026297773654,
32200,
32030,
32232.045070546563,
2167.849201866697,
1265602... | no news data |
0 | [
[
38900,
39700,
38400,
38900,
2025,
53.08409828644668,
-674.3780922823498,
-797.775323999272,
123.39723171692219,
37319.09046192378,
39070,
40820.90953807622,
-0.0896293595124762,
38860,
39070,
38863.44618785368,
1780.7590041431931,
-143256
]... | no news data |
0 | [
[
8140,
8370,
8120,
8200,
25381,
41.012264949336384,
-225.46063073795085,
-321.20535531959706,
95.74472458164621,
7710.769437704297,
8084,
8457.230562295703,
-0.09233809062239061,
8162,
8084,
8172.79318788632,
360.42297001593255,
-296250
],
... | no news data |
0 | [
[
8800,
8800,
8560,
8640,
10294,
49.13805492647612,
170.63326210449668,
220.4229899092439,
-49.78972780474723,
8132.159889894086,
8666,
9199.840110105913,
-0.1232033487435758,
8744,
8666,
8749.715680653742,
247.77108643048086,
173542
],
[
... | no news data |
0 | [
[
20600,
20900,
20300,
20350,
60453,
48.69614862050309,
1.8546454874776828,
-92.98440669558393,
94.83905218306161,
18954.855531386802,
19975,
20995.144468613198,
-0.10214212451696601,
20320,
19975,
20314.80960897003,
812.4511998459192,
-357092
... | no news data |
0 | [
[
393500,
396000,
381000,
384000,
34588,
42.457968544703114,
-5870.183301411802,
-7593.921707762733,
1723.7384063509307,
368859.275311482,
381700,
394540.724688518,
-0.06728176415256996,
377900,
381700,
380971.6060657431,
9876.328264380916,
-18... | no news data |
0 | [
[
5790,
5830,
5740,
5790,
8926,
38.77135788424657,
-47.14112387346904,
-31.393381459709637,
-15.747742413759404,
5757.654510727796,
5927,
6096.345489272204,
-0.057143745325528544,
5840,
5927,
5874.389044364596,
143.95185484992075,
-57722
],
... | no news data |
0 | [
[
1350,
1371,
1336,
1358,
93802,
45.94238159321222,
0.46342515053174793,
-7.047722236831347,
7.511147387363095,
1287.844258872608,
1320.8500000000001,
1353.8557411273923,
-0.04997651682990829,
1341.8000000000002,
1320.8500000000001,
1334.527927710862,
... | no news data |
0 | [
[
6080,
6120,
6010,
6040,
106741,
39.185619949741515,
-16.478312974286382,
23.179434129022464,
-39.65774710330885,
5834.177688437559,
6169.5,
6504.822311562441,
-0.10870323739766316,
6056,
6169.5,
6132.7673431554285,
161.28599697957918,
-23287
... | no news data |
0 | [
[
128100,
130500,
127200,
128400,
126326,
34.81720634339858,
-1823.6422508174728,
-961.1405408077749,
-862.501710009698,
122518.39616861496,
134630,
146741.60383138503,
-0.179924293714403,
128920,
134630,
130566.30650662343,
4924.25679132234,
1... | HD현대, 한미 조선 투자프로그램 조성…마스가 첫가동: (서울=연합뉴스) 정기선 HD현대 수석부회장이 25일(현지시간) 미국 워싱턴 DC 윌라드 인터콘티넨탈 호텔에서 '한미 조선산업 공동 투자 프로그램 조성을 위한 양해각서(MOU)'를 체결한 후 기념 촬영하고 있다. 왼쪽부터 김정관 산업통상자원부 장관, 김복규 한국산업은행 수석부행장, 프랭크 브루노 서버러스 캐피탈 최고경영자, 정기선 HD현대 수석부회장, 하워드 러트닉 미국 상무부 장관. 2025.8.26 [HD현대 제공. 재판매 및 DB 금지] photo@yna.co.kr [한미정상회담] HD현대, 한미... |
0 | [
[
492,
492,
482,
487,
47084,
43.42565854465518,
-6.789285410037451,
-7.35801078226587,
0.5687253722284193,
481.82660923824363,
491.74999999999994,
501.67339076175625,
-0.040359494709735884,
487.6,
491.74999999999994,
489.2713927536638,
13.538803526... | no news data |
0 | [
[
171700,
173400,
168300,
169100,
135177,
58.00270818164712,
8482.119980075746,
8362.468180811658,
119.65179926408746,
137589.2760322038,
161025,
184460.7239677962,
-0.29108180677281403,
171940,
161025,
169602.43408401668,
6095.551636527757,
16... | no news data |
0 | [
[
3060,
3140,
3055,
3085,
128669,
28.718635135821106,
-144.20968757086393,
-131.3029768713312,
-12.906710699532738,
3028.860008249864,
3355.5,
3682.139991750136,
-0.19468931113105992,
3166,
3355.5,
3221.7052435755863,
144.31297324270824,
602111... | no news data |
0 | [
[
1470,
1492,
1468,
1477,
57052,
35.1639984548193,
-10.846920581896256,
-10.717034588325793,
-0.12988599357046304,
1464.13722173844,
1488.8,
1513.4627782615598,
-0.0331310831025791,
1479.8000000000002,
1488.8,
1482.3234025964368,
20.670458821418205... | no news data |
0 | [
[
1106,
1120,
1075,
1082,
160167,
47.72928018226554,
-4.608819928572757,
-13.625577893836809,
9.016757965264052,
1009.4269330540179,
1070.1,
1130.7730669459818,
-0.11339700391735713,
1088.6000000000001,
1070.1,
1083.766788308222,
49.38825266110119,... | no news data |
0 | [
[
5000,
5000,
4615,
4710,
133496,
27.4606039291856,
-122.70072266931948,
9.60146123346808,
-132.30218390278756,
4672.934735604832,
5504,
6335.065264395168,
-0.3019859245621977,
4968,
5504,
5096.971228805611,
308.7881939004318,
37747
],
[
... | no news data |
0 | [
[
1561,
1590,
1560,
1567,
14223,
29.073881110353447,
-55.24354362647705,
-62.47021113820653,
7.226667511729481,
1553.3959753723136,
1611.2,
1669.0040246276865,
-0.07175276145442705,
1585.6000000000001,
1611.2,
1595.2898846151024,
67.14474807323487,... | no news data |
0 | [
[
6700,
6800,
6510,
6700,
43456,
42.68925018118168,
65.61949169093259,
108.65570595091573,
-43.03621425998314,
6439.851343389734,
6816.5,
7193.148656610266,
-0.11051086528578179,
6808,
6816.5,
6821.650154057819,
241.33310779425528,
546694
],
... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.