labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
3025,
3070,
2970,
3000,
11817,
35.08490192575513,
-36.50981716301794,
-12.883689812355605,
-23.626127350662337,
3009.3586748011235,
3178.75,
3348.1413251988765,
-0.10657731825332381,
3065,
3178.75,
3110.1281849590982,
144.40844247704672,
1403... | no news data |
0 | [
[
4490,
4600,
4390,
4580,
12324,
52.57548863432256,
-89.138900544036,
-57.308396374431595,
-31.83050416960441,
4474.873874993639,
4763.25,
5051.626125006361,
-0.12108376633868086,
4585,
4763.25,
4659.691258171461,
240.13247654510693,
631281
]... | no news data |
0 | [
[
29350,
29550,
29250,
29500,
13164,
27.88936891870301,
-805.8764120438136,
-665.5848868639869,
-140.29152517982675,
28909.25163046782,
30897.5,
32885.74836953218,
-0.12869962744766916,
29530,
30897.5,
29971.493610767804,
826.0485454639105,
-80... | no news data |
0 | [
[
3075,
3120,
3060,
3080,
12236,
34.723211235773185,
-65.71255509425555,
-55.56703001052003,
-10.14552508373552,
3035.8074200121305,
3196.5,
3357.1925799878695,
-0.10054283121405883,
3085,
3196.5,
3129.3389178292064,
82.6656404697406,
764157
... | no news data |
0 | [
[
2130,
2310,
1989,
2040,
11245171,
81.44487778626838,
140.29593091783,
72.66124028174701,
67.63469063608298,
1169.205565695684,
1649.4,
2129.594434304316,
-0.5822655927056093,
2010,
1649.4,
1890.7491281556022,
109.06328198072492,
58868143
],... | 은행권, 시각장애인 음성 OTP·청각장애인 텍스트 상담 확대: 금융당국, 연내 업권 전반으로 도입 독려주요 시중은행들이 시각장애인을 위한 음성 OTP(일회용 비밀번호)와 청각장애인을 위한 텍스트 상담 서비스를 속속 도입하고 있다.ⓒ연합뉴스[데일리안 = 김민환 기자] 주요 시중은행들이 시각장애인을 위한 음성 OTP(일회용 비밀번호)와 청각장애인을 위한 텍스트 상담 서비스를 속속 도입하고 있다. 금융당국은 증권·보험 등 여타 업권에도 이 같은 서비스를 연내 확대할 것을 주문했다.금융위원회와 금융감독원은 29일 서울 은행연합회에서 은행연합회·금융투자협회·손해·생명보험협회 ... |
0 | [
[
899,
917,
899,
914,
28651,
36.93074704556528,
-43.598980130688005,
-43.004513364278466,
-0.5944667664095391,
849.6280115364418,
947.2499999999999,
1044.871988463558,
-0.20611662911281728,
889.4000000000001,
947.2499999999999,
908.9970425901063,
3... | no news data |
0 | [
[
16580,
16580,
16300,
16330,
43395,
54.751027011050155,
-108.96494956063907,
-129.07695311695136,
20.11200355631229,
15930.278017172695,
16409,
16887.721982827305,
-0.058348708980109035,
16362,
16409,
16378.647590132905,
436.0288530164974,
118... | no news data |
0 | [
[
1785,
1800,
1772,
1775,
120393,
29.994037730909092,
-57.12055492514992,
-52.36122154980977,
-4.759333375340148,
1747.0035767987035,
1856.7,
1966.3964232012966,
-0.11816278688134486,
1778.2,
1856.7,
1814.139227404599,
51.8178481361858,
5912625... | no news data |
0 | [
[
3295,
3360,
3225,
3245,
74539,
17.485307978583535,
-162.7818538051074,
-144.48182861643699,
-18.300025188670418,
3243.067494164417,
3534.75,
3826.432505835583,
-0.16503713464068634,
3315,
3534.75,
3390.245480641793,
129.4518790727133,
-584674... | no news data |
0 | [
[
1440000,
1445000,
1423000,
1431000,
24009,
62.27839665751493,
137.9511075753253,
2310.735288234377,
-2172.784180659052,
1327020.836523309,
1408800,
1490579.163476691,
-0.11609761992715945,
1398800,
1408800,
1408743.991489486,
54631.51082470573,
... | 메리츠證 "삼양식품, 3분기 성장 기대…목표가 175만원으로 상향": "3분기 셀인→셀아웃 전환 가능성"[서울=뉴시스]삼양식품 로고.(사진=삼양식품 제공) *재판매 및 DB 금지[서울=뉴시스] 김진아 기자 = 메리츠증권은 29일 삼양식품에 대해 3분기 영업이익 증가를 전망하며 목표가를 175만원으로 상향한다고 밝혔다. 김정욱 메리츠증권 연구원은 "회사의 2분기 매출액은 5531억원으로 전년 대비 30.3% 증가했고, 영업이익은 1201억원으로 전년 대비 34.2% 늘었다"며 "비우호적인 환율과 미국 관세 관련 재고 보충에도 매출액은 4.6% 성장한 것"이라고 설명했다... |
0 | [
[
18910,
19230,
18910,
18960,
9883,
27.54954721082247,
-500.88977765987147,
-464.5022140854499,
-36.38756357442156,
18541.118052786915,
19522.5,
20503.881947213085,
-0.1005385526662144,
18856,
19522.5,
19134.55921900068,
496.6541587465927,
-106... | no news data |
0 | [
[
750,
750,
706,
731,
145205,
28.43095454578987,
-29.304449812926464,
-26.302857913407703,
-3.001591899518761,
714.5102886834927,
777.4000000000002,
840.2897113165077,
-0.16179498666454198,
733.4,
777.4000000000002,
750.4218984764772,
39.1780412967... | no news data |
0 | [
[
9140,
9500,
9140,
9320,
6711,
43.756159269209604,
-9.756566386153281,
31.403182302245437,
-41.15974868839872,
9035.056400876609,
9480.5,
9925.943599123391,
-0.0939704866037427,
9366,
9480.5,
9447.885071291836,
249.97644884539417,
-53142
],
... | no news data |
0 | [
[
6350,
6460,
6310,
6410,
49864,
36.70995332106125,
-167.71099482186492,
-105.98932952832475,
-61.72166529354017,
6097.779706004353,
6796,
7494.220293995647,
-0.2054797804578125,
6380,
6796,
6495.030247595012,
279.4006120755073,
2296785
],
... | no news data |
0 | [
[
1222,
1249,
1222,
1235,
107976,
31.890439170436856,
-34.500700607868566,
-30.578011342673943,
-3.9226892651946237,
1218.8643898963671,
1282,
1345.1356101036329,
-0.09849549158133053,
1234.2,
1282,
1251.9076509443678,
39.7818217966455,
2741543... | no news data |
0 | [
[
5780,
5850,
5660,
5810,
14276,
54.22401497847119,
69.09047951415232,
85.65156853134268,
-16.561089017190355,
5460.561223517926,
5742.5,
6024.438776482074,
-0.09819374017660391,
5776,
5742.5,
5794.517605220743,
184.87915494760594,
1327756
],... | no news data |
0 | [
[
1440,
1483,
1430,
1465,
33614,
59.55168027468423,
-4.888013843851695,
-27.068423016256247,
22.180409172404552,
1262.380452833585,
1374.4,
1486.4195471664152,
-0.16300865420025482,
1440,
1374.4,
1419.8935428900916,
65.06864684136738,
235077
... | no news data |
0 | [
[
182400,
184900,
181500,
184900,
12213,
27.59559109878394,
-6225.927975101193,
-7194.062269572174,
968.1342944709813,
175717.79858455935,
188045,
200372.20141544065,
-0.13110905810248238,
183720,
188045,
184399.2011445482,
5277.447098207201,
-... | no news data |
0 | [
[
2965,
2975,
2940,
2965,
24623,
32.88677946251134,
-37.51572675853049,
-29.299737892868418,
-8.215988865662073,
2921.1828526019112,
3039.5,
3157.8171473980888,
-0.07785303332659238,
2969,
3039.5,
2992.441887556453,
48.302501549976476,
466111
... | no news data |
0 | [
[
2140,
2175,
2055,
2105,
29719,
54.08849914086559,
-17.004202245960187,
-38.212187152199675,
21.20798490623949,
1963.8072387159584,
2048,
2132.1927612840414,
-0.08221949344144674,
2087,
2048,
2075.263984551783,
79.53595938854627,
-25789
],
... | no news data |
0 | [
[
1675,
1704,
1638,
1655,
267463,
44.00674936659459,
7.1893172639058776,
26.934658181674475,
-19.745340917768598,
1641.2920468531233,
1738.7500000000002,
1836.2079531468771,
-0.11210116824946298,
1705.8000000000002,
1738.7500000000002,
1720.13824407053... | no news data |
0 | [
[
506,
510,
502,
508,
28972,
48.07190038594973,
-5.680628630444858,
-5.682014088743834,
0.0013854582989765163,
500.7275548449536,
512.9,
525.0724451550464,
-0.047465179001935566,
505.8,
512.9,
508.1997092011486,
11.06664943181086,
-174265
],
... | no news data |
0 | [
[
60200,
61000,
59900,
60800,
145513,
46.16528622663641,
-524.0441784496434,
-535.5234077343991,
11.479229284755775,
59450.2059611839,
61290,
63129.7940388161,
-0.060035700401895924,
60900,
61290,
60937.316169597354,
1592.690480285551,
-421668
... | no news data |
0 | [
[
1702,
1741,
1698,
1706,
139158,
37.30090941815579,
-28.570414371107063,
-34.54166966474275,
5.971255293635686,
1678.0389320780873,
1715.3500000000001,
1752.661067921913,
-0.043502571395823364,
1704.6000000000001,
1715.3500000000001,
1710.395721658445... | no news data |
0 | [
[
4470,
4485,
4445,
4475,
14735,
44.24949458999766,
-2.323912044947974,
25.725407276021254,
-28.04931932096923,
4434.853204113405,
4572.75,
4710.646795886595,
-0.060312414143172094,
4478,
4572.75,
4511.461618680902,
65.84621245761562,
148445
... | no news data |
0 | [
[
6940,
6940,
6820,
6830,
2379,
44.45031146323209,
-126.94119450968356,
-64.6256317890322,
-62.31556272065136,
6761.349843591826,
7211,
7660.650156408174,
-0.12471228856141274,
6882,
7211,
7010.583246618981,
327.6616839093095,
620910
],
[
... | no news data |
0 | [
[
933,
950,
929,
934,
13244,
46.59707094240261,
3.8801283044469983,
10.787797499804988,
-6.90766919535799,
902.6740736003757,
949.3500000000001,
996.0259263996246,
-0.0983323882648643,
936.2,
949.3500000000001,
941.6018808225483,
25.355756646821764... | no news data |
0 | [
[
5000,
5110,
4970,
5010,
61867,
61.50512405161542,
14.619302639107445,
-1.2955442934082981,
15.914846932515744,
4648.5442495799625,
4894.25,
5139.9557504200375,
-0.10040588462789497,
4950,
4894.25,
4964.888658805701,
178.55173040065353,
292145... | no news data |
0 | [
[
17210,
17450,
17210,
17360,
75461,
40.14702312769685,
222.19820860985783,
378.7111587004901,
-156.51295009063227,
16304.259205507733,
18000,
19695.740794492267,
-0.1884156438324741,
18192,
18000,
18127.242717566805,
762.8900613454249,
1582333... | no news data |
0 | [
[
1330,
1333,
1285,
1324,
1017366,
47.9142936828579,
1.1580080279836693,
14.37013092030121,
-13.212122892317542,
1192.3475204770339,
1367.6,
1542.852479522966,
-0.25629201451150346,
1329.2,
1367.6,
1356.219777227925,
93.72960192047516,
50853517... | no news data |
0 | [
[
14760,
14880,
14730,
14790,
31090,
24.874904260433574,
-672.3545037370986,
-707.6225615890712,
35.26805785197257,
14323.379157059979,
15412.5,
16501.62084294002,
-0.14132954977323878,
14762,
15412.5,
14957.47084353937,
298.39641716346273,
-28... | no news data |
0 | [
[
4380,
5060,
4380,
4700,
52282,
49.28617903310812,
49.88377945655702,
176.45070835940615,
-126.56692890284913,
4331.663720841337,
4956,
5580.336279158663,
-0.25195168650470673,
4697,
4956,
4800.289592320307,
277.94044277700755,
7716
],
[
... | no news data |
0 | [
[
54000,
54900,
53700,
54600,
2043,
53.42878460674319,
424.91244462471514,
716.8675390389708,
-291.95509441425565,
52422.54022783964,
54430,
56437.45977216036,
-0.07376298997465945,
53640,
54430,
54095.55806853152,
1917.7437109586062,
23780
]... | no news data |
0 | [
[
11280,
11620,
11170,
11540,
61089,
55.75591416667124,
280.94578017228196,
351.0903861036004,
-70.14460593131844,
10218.725914232102,
11203.5,
12188.274085767898,
-0.17579757857239223,
11216,
11203.5,
11343.651949610348,
553.4115956821984,
106... | no news data |
0 | [
[
4755,
4825,
4740,
4755,
52732,
52.38038202836542,
-8.907099923821079,
2.6916042205427306,
-11.59870414436381,
4662.462079590014,
4798.5,
4934.537920409986,
-0.05670018564550852,
4747,
4798.5,
4762.548511016117,
93.69340852076213,
382043
],
... | no news data |
0 | [
[
3300,
3335,
3300,
3310,
102008,
39.404835314979216,
-120.97797673250216,
-130.01408206861635,
9.03610533611419,
3221.5598241059943,
3385.25,
3548.9401758940057,
-0.09670788030071974,
3278,
3385.25,
3320.9081599421374,
92.76936631810409,
-3432... | no news data |
0 | [
[
132700,
135900,
132600,
134200,
36089,
43.407889426141644,
-2587.9127327855385,
-2198.1313224751757,
-389.78141031036284,
126308.4652840968,
136555,
146801.5347159032,
-0.15007190825532854,
131420,
136555,
133072.6722465984,
4107.34272114062,
... | no news data |
0 | [
[
1000,
1034,
994,
1025,
63478,
46.41675821820721,
-1.7754533149102372,
18.51576024467755,
-20.29121355958779,
844.6584350592807,
1098.95,
1353.2415649407194,
-0.46279005403470463,
998.6,
1098.95,
1022.0688021774209,
88.71472961853829,
2782136
... | no news data |
0 | [
[
13710,
13990,
13400,
13400,
57178,
49.45151318047888,
357.7455527025468,
573.9921010512307,
-216.24654834868397,
12613.463175533263,
13845.5,
15077.536824466737,
-0.17796927875002522,
13606,
13845.5,
13680.143595110276,
539.6898797701547,
875... | no news data |
0 | [
[
4090,
4195,
4090,
4155,
183516,
65.49834665971252,
68.06065986414751,
45.831603556783165,
22.229056307364345,
3592.910685809005,
3948,
4303.0893141909955,
-0.1798831378880422,
4114,
3948,
4081.311985211519,
176.17348900478035,
401
],
[
... | no news data |
0 | [
[
6430,
6550,
6340,
6340,
105214,
45.523954235247054,
-98.18774143371047,
-82.83928354755741,
-15.348457886153057,
6330.647577061835,
6584.5,
6838.352422938165,
-0.07710605905935596,
6448,
6584.5,
6508.666919897037,
249.7453579690095,
-2262466
... | NUMINE, 엠게임 자회사 등으로부터 350만 달러 대규모 투자 유치: 신작 Web3 게임 'GhostM Global'로 글로벌 시장 정조준ⓒ누미네[디지털데일리 강기훈 기자] 차세대 웹3 콘텐츠 플랫폼으로 주목받고 있는 NUMINE(누미네)가 약 350만 달러(한화 약 46억원) 규모의 대규모 투자 유치를 성공적으로 마무리하며 글로벌 생태계 확장을 위한 강력한 동력을 확보했다고 지난 2일 공식 X(트위터) 채널을 통해 밝혔다.이번 투자는 국내 굴지의 코스닥 상장사이자 유명 게임 개발사인 엠게임(Mgame)의 자회사인 주식회사 위즈게이트 등이 참여하여 업계의 이목을 ... |
0 | [
[
5050,
5140,
5010,
5030,
7918,
29.964321330919784,
-328.30227316519904,
-320.03472252628353,
-8.267550638915509,
4644.705107626989,
5382.75,
6120.794892373011,
-0.2742259597317397,
4946,
5382.75,
5084.063501843646,
240.39112830228,
-377147
]... | no news data |
0 | [
[
3700,
3770,
3690,
3720,
10369,
45.853272687578134,
-1.0765881507036283,
11.903876645184466,
-12.980464795888095,
3617.1131126806195,
3759.25,
3901.3868873193805,
-0.0756198110364464,
3725,
3759.25,
3750.780895750238,
131.65312772324867,
71138... | no news data |
0 | [
[
12790,
12790,
12550,
12560,
34005,
39.25268075318565,
-97.47251571236666,
53.613633513811095,
-151.08614922617775,
12355.029438526377,
13181,
14006.970561473623,
-0.12532745034119158,
12594,
13181,
12814.32130449271,
341.32356940600386,
32851... | no news data |
0 | [
[
19250,
19560,
19050,
19100,
424906,
40.25895549816468,
-457.7013209443576,
-547.4580728302338,
89.75675188587627,
18215.765642196955,
19119.5,
20023.234357803045,
-0.09453535477424044,
18850,
19119.5,
18932.803140068318,
529.8762892997711,
-2... | no news data |
0 | [
[
2945,
3020,
2930,
3020,
16212,
56.19810479478495,
-41.59693468714613,
-37.68766224007469,
-3.9092724470714444,
2914.9282530633577,
3025,
3135.0717469366423,
-0.07277470871844118,
2953,
3025,
2983.90743496898,
82.9864282334966,
-390743
],
... | no news data |
0 | [
[
17040,
17190,
16700,
16700,
4586,
35.71435363711842,
-302.7632258492522,
-378.1450827057811,
75.38185685652888,
16364.457150864962,
17042.5,
17720.542849135036,
-0.0795708199072949,
16970,
17042.5,
16950.78970091297,
611.0925150459138,
46577
... | no news data |
0 | [
[
6830,
6880,
6600,
6700,
257095,
39.59284348303657,
-302.0566333652441,
-140.6235117059367,
-161.43312165930743,
6577.681312940981,
7643.5,
8709.318687059018,
-0.27888236725558146,
6814,
7643.5,
7116.383437374505,
263.8446403094623,
-1055496
... | no news data |
0 | [
[
28800,
29950,
28600,
29800,
52981,
73.41310039426324,
1294.038044909692,
837.0421700067104,
456.99587490298154,
20106.378502916148,
25250,
30393.621497083852,
-0.4074155641254536,
28080,
25250,
27542.753006691288,
1371.9429156413714,
687379
... | no news data |
0 | [
[
125000,
128700,
123900,
125200,
2069,
40.727995285549426,
-2560.7999768479494,
-1760.039950560827,
-800.7600262871224,
122769.20394584685,
130720,
138670.79605415315,
-0.12164620645889153,
126420,
130720,
128316.54232999693,
5506.906651285928,
... | no news data |
0 | [
[
23850,
24700,
22600,
23800,
1497905,
77.23073105854223,
799.0602669689652,
409.7329749058981,
389.32729206306703,
17914.819748772785,
20765.5,
23616.180251227215,
-0.2745592690979957,
22690,
20765.5,
22162.54370101832,
1715.3124906566131,
171... | no news data |
0 | [
[
4140,
4195,
4105,
4115,
226767,
60.98923522852096,
59.065406178086505,
56.37806586838011,
2.687340309706393,
3784.832664086196,
4029.5,
4274.167335913804,
-0.12143806224782429,
4131,
4029.5,
4106.869111377413,
136.36084194960992,
5630779
],... | no news data |
0 | [
[
4390,
4430,
4270,
4300,
2840971,
65.14885310834232,
20.27602696409258,
-61.73871005938728,
82.01473702347985,
3443.067545181582,
3841.5,
4239.932454818419,
-0.2074358739130123,
4039,
3841.5,
4002.791129006083,
144.77226869715025,
4651585
],... | no news data |
0 | [
[
10930,
12020,
10720,
10800,
1830109,
76.37415911946796,
740.8964186866624,
582.1358881832656,
158.7605305033968,
6062.358224116069,
8197.25,
10332.14177588393,
-0.5208799965559012,
9126,
8197.25,
9090.567093304548,
818.4980511354638,
13832774... | no news data |
0 | [
[
2970,
3190,
2970,
3015,
299967,
39.479029164920846,
-165.71340968322284,
-183.15010961278531,
17.43669992956248,
2864.3618835301436,
3094.75,
3325.1381164698564,
-0.14888964631705723,
2960,
3094.75,
3010.6297767233077,
156.20493629322817,
790... | no news data |
0 | [
[
7060,
7120,
6910,
7100,
27956,
43.137059505760966,
-17.054127162873556,
60.300410981064296,
-77.35453814393784,
6760.686696263286,
7254.5,
7748.313303736714,
-0.13613985904933884,
6986,
7254.5,
7125.657234603246,
260.62833068621796,
868950
... | no news data |
0 | [
[
2085,
2165,
2080,
2120,
88411,
28.975100326596408,
-150.3343654754981,
-147.33522698967877,
-2.9991384858193157,
2022.750856692201,
2322.25,
2621.749143307799,
-0.25793876051915077,
2138,
2322.25,
2193.292314460221,
109.11822878344182,
-14830... | no news data |
0 | [
[
5350,
5550,
5240,
5440,
105766,
74.85373722634479,
51.790209473972936,
18.333794885631168,
33.45641458834177,
4929.0883214284,
5154,
5378.9116785716,
-0.08727655357842438,
5298,
5154,
5262.717890355395,
195.58681222090078,
814457
],
[
... | no news data |
0 | [
[
1327,
1375,
1327,
1340,
79111,
33.521015588858695,
-67.66316290256736,
-74.88361487236944,
7.22045196980207,
1289.2985026840045,
1378.45,
1467.6014973159956,
-0.1293503533911213,
1330.6000000000001,
1378.45,
1347.2452286803748,
59.596386936343734... | no news data |
0 | [
[
7980,
8020,
7850,
7890,
21292,
32.9150037445254,
-232.90480298589864,
-151.34697670066487,
-81.55782628523377,
7708.683383625945,
8444,
9179.316616374055,
-0.17416310193606235,
7904,
8444,
8108.542657464032,
240.97285769774044,
-33966
],
... | no news data |
0 | [
[
9790,
9880,
9530,
9600,
58926,
52.93836565519579,
475.13721544874716,
615.8995600739954,
-140.76234462524826,
8171.320002686701,
9499.5,
10827.679997313298,
-0.27963155899011505,
9634,
9499.5,
9715.505442464968,
465.26541944768184,
3207070
... | no news data |
0 | [
[
860,
920,
852,
871,
139341,
40.008823953743764,
-7.557579918079114,
-3.2786491045013477,
-4.278930813577766,
841.7322659538179,
881.0499999999998,
920.3677340461818,
-0.08925199261377212,
861.4000000000001,
881.0499999999998,
871.8586160075262,
3... | no news data |
0 | [
[
8470,
8650,
8470,
8580,
72781,
44.46783221333403,
-95.35086437868085,
-4.863901909024101,
-90.48696246965676,
8324.577359627365,
8882,
9439.422640372635,
-0.1255173700456283,
8480,
8882,
8645.228777777593,
282.6395195095551,
1487273
],
[
... | no news data |
0 | [
[
5290,
5330,
5220,
5220,
15292,
40.32051680454395,
-20.31263240490989,
-19.503365205725398,
-0.8092671991844931,
5138.164770047774,
5261.5,
5384.835229952226,
-0.04688215526075292,
5252,
5261.5,
5263.536710729908,
103.610172137781,
-95385
],... | “고혈압·당뇨 고지로 보험료 10% 경감”…흥국생명, 새 간편건강보험 출시: 납입면제·고액 할인 혜택까지유병력자 맞춤 간편보험 설계[흥국생명 제공][헤럴드경제=박성준 기자] 태광그룹 금융계열사인 흥국생명이 고혈압·당뇨 병력에 대한 고지 항목을 추가해 보험료 부담은 줄이고 보장은 강화한 ‘(무)흥국생명 3.10.5.5고당플러스간편건강보험(해약환급금미지급형V2)’을 출시했다고 1일 밝혔다.이번 상품은 기존 간편가입 보험의 고지 항목인 ‘3.10.5’(최근 3개월·10년·5년)에 5년 이내 고혈압·당뇨에 대한 고지 항목을 추가한 것이 특징이다. 이를 통해 병력이 일부 있더... |
0 | [
[
6140,
6340,
6140,
6320,
36168,
43.772599948605354,
-380.6356203583073,
-340.16750065284236,
-40.468119705464915,
5188.718516583278,
6953.5,
8718.281483416722,
-0.5075951631312927,
6190,
6953.5,
6379.3873977450785,
459.83734600923907,
-889864
... | no news data |
0 | [
[
3150,
3150,
3135,
3145,
3725,
23.20186745072492,
-107.35987124970461,
-72.626099247857,
-34.73377200184761,
3042.4574307444614,
3369.5,
3696.5425692555386,
-0.19411934664225472,
3136,
3369.5,
3215.0333527854605,
104.45766678890315,
-43124
]... | no news data |
0 | [
[
11080,
11220,
10590,
10760,
159518,
58.588833408625256,
-303.7809311489091,
-403.9648972134811,
100.18396606457202,
9476.410881703294,
10143,
10809.589118296706,
-0.13143825659010275,
10018,
10143,
10206.512502696514,
561.2669899169449,
78025... | no news data |
0 | [
[
4710,
4825,
4710,
4760,
138738,
44.23812334230128,
-36.06000574859081,
4.495456861517624,
-40.555462610108435,
4652.283523533074,
4904.25,
5156.216476466926,
-0.10275433612353611,
4750,
4904.25,
4820.479778431906,
200.90274450899264,
-701660
... | no news data |
0 | [
[
1450,
1660,
1450,
1556,
1860917,
15.606334325629897,
-106.7239232607094,
-100.49321377576753,
-6.230709484941869,
1643.9071863589645,
1851.9000000000003,
2059.8928136410364,
-0.22462639844595916,
1737.2,
1851.9000000000003,
1758.9386968458787,
91... | no news data |
0 | [
[
27650,
28500,
27400,
28000,
157220,
56.0891215645472,
-225.13589835859966,
-331.42638561954027,
106.29048726094061,
25214.64024526225,
26782.5,
28350.35975473775,
-0.11708091139645294,
26480,
26782.5,
26835.689615031308,
977.0913066796167,
33... | no news data |
0 | [
[
6130,
6130,
5970,
6020,
245719,
32.19567393031167,
-340.14116842986823,
-247.28063894999124,
-92.86052947987699,
5743.298473001051,
6681.5,
7619.701526998949,
-0.2808355988921496,
6036,
6681.5,
6262.33308918187,
251.18796586537457,
-2880026
... | no news data |
0 | [
[
8690,
8820,
8690,
8750,
65826,
38.26885729067617,
-311.59773894788304,
-282.529420058554,
-29.06831888932902,
8307.665060705967,
9238.5,
10169.334939294033,
-0.20151213709888677,
8758,
9238.5,
8873.899606352055,
270.7491591742529,
109058
],... | no news data |
0 | [
[
6040,
6040,
5990,
6030,
17378,
37.851426904375174,
-59.02316894147043,
-51.585009898824524,
-7.438159042645907,
5942.179578720862,
6090.5,
6238.820421279138,
-0.04870549914757012,
5996,
6090.5,
6037.726431897217,
108.77425256930746,
-163445
... | no news data |
0 | [
[
8800,
9000,
8800,
8840,
15109,
30.940828148168016,
-382.84098968500984,
-329.29866938030165,
-53.5423203047082,
8552.07025957195,
9441.5,
10330.92974042805,
-0.18840856652609217,
8838,
9441.5,
9073.203556545257,
468.3943506982266,
3035528
]... | no news data |
0 | [
[
5650,
5730,
5510,
5650,
26178,
36.49446927006858,
-105.1276541453999,
-72.77226070861656,
-32.355393436783345,
5446.287666685118,
5860,
6273.712333314882,
-0.1411987485716321,
5652,
5860,
5766.465715899893,
263.6529296062202,
-129265
],
[... | no news data |
0 | [
[
5860,
5960,
5740,
5930,
208691,
49.45943572765352,
53.89391796419204,
102.37413594033951,
-48.48021797614747,
5028.295062597301,
5921,
6813.704937402699,
-0.30153857030998116,
5920,
5921,
5956.53864177714,
306.8490188591696,
20458230
],
[... | KB 페이 여행, 노랑풍선 신규 입점 기념 '최대 6% 할인': [파이낸셜뉴스] KB국민카드가 운영하는 'KB 페이(Pay) 여행'은 국내 대표 종합 여행사 노랑풍선의 해외 패키지 상품 할인 프로모션을 진행한다고 4일 밝혔다. 이번 행사는 KB 페이 여행에 노랑풍선 신규 입점을 기념해 진행하는 것으로 예약일 기준 3일부터 오는 16일까지 2주간 오픈 기념 최대 6% 할인 혜택을 제공한다. 할인은 기본 3%에 오픈 기념 추가 3%가 더해져 해외 패키지 카테고리 최대 6% 할인과 골프 상품, 테마 여행, 크루즈, 프리미엄 카테고리 3% 즉시 할인이 적용된다. ... |
0 | [
[
2715,
3210,
2675,
3150,
774244,
46.64977418069279,
5.671744246541493,
167.95293906325995,
-162.28119481671845,
2590.216190029072,
3463,
4335.783809970928,
-0.5040622639162159,
2863,
3463,
3092.3782357405926,
400.703360885648,
9431259
],
[... | no news data |
0 | [
[
438500,
440500,
432500,
436500,
203587,
59.14377569794906,
-6791.258425405191,
-9433.79342266254,
2642.5349972573495,
423044.8417535592,
437600,
452155.1582464408,
-0.06652266108976605,
440400,
437600,
440022.4651361093,
13005.151447439388,
-... | 삼성화재 "유방암 평균 의료비 1767만원…30대 부담 가장 커": 30대 장기치료자 평균 부담액 2759만원[서울=뉴시스] 삼성화재, 유방암 치료비 조사 그래프 (사진=삼성화재 제공) 2025.08.30. photo@newsis.com *재판매 및 DB 금지[서울=뉴시스]권안나 기자 = 유방암 치료에 30대의 경제적 부담이 가장 큰 것으로 나타났다. 30대의 경우 고액의 치료 방식을 적용하는 경우가 많아 장기치료자의 부담액이 가장 높게 조사됐다. 30일 삼성화재가 9만2000건의 건강 빅데이터를 분석한 결과, 유방암 환자의 평균 의료비는 1767만으로 집계됐다.치료... |
0 | [
[
2615,
2615,
2555,
2560,
65779,
29.97803316304622,
-20.882708938182077,
-0.3202331051722891,
-20.56247583300979,
2586.7304395131905,
2699.75,
2812.7695604868095,
-0.08372594535553995,
2626,
2699.75,
2650.420317684027,
51.809676835758964,
23342... | no news data |
0 | [
[
28650,
29600,
28200,
29300,
21162,
37.245352303914245,
-1455.8143254939205,
-1422.4015314820313,
-33.41279401188922,
27493.164492296237,
30517.5,
33541.83550770376,
-0.19820335923347346,
28760,
30517.5,
29266.86377377161,
1232.0051506410655,
... | no news data |
0 | [
[
10170,
10170,
9970,
10030,
21113,
37.790061573019415,
-131.67860907237082,
-97.61455405500344,
-34.06405501736738,
9926.001085188713,
10314,
10701.998914811287,
-0.07523733077589437,
10084,
10314,
10144.444757833171,
187.54984486016082,
11490... | no news data |
0 | [
[
23950,
24650,
23850,
24400,
179453,
46.932575488511404,
-484.8769078241494,
-285.2179452862818,
-199.65896253786758,
22516.092837487602,
25127.5,
27738.907162512398,
-0.20785252512286523,
23610,
25127.5,
24274.05988602837,
1113.347266626302,
... | no news data |
0 | [
[
130900,
131400,
127900,
129800,
271579,
50.1120963310318,
-5700.850379047974,
-5627.34601556158,
-73.50436348639323,
124729.11965245251,
135730,
146730.88034754747,
-0.1620994672886978,
128300,
135730,
131406.34878801578,
5842.830751652367,
-... | 한국금융지주, 신종자본증권 4천500억원 발행: 한국투자 금융지주[한국투자증권 제공. 재판매 및 DB금지] (서울=연합뉴스) 임은진 기자 = 한국금융지주는 신종자본증권 발행 규모를 기존보다 2천억원 늘어난 4천500억원으로 확정했다고 밝혔다. 5일 전자공시시스템에 따르면 한국금융지주는 지난 3일 진행한 수요 예측 결과에 따라 이같이 발행 규모를 확정했다고 전날 공시했다. 한국금융지주는 신종자본증권 발행을 통해 조달한 금액을 자회사인 한국투자증권의 유상증자 참여에 전액 사용할 계획이다. 앞서 한국투자증권은 지난달 26일 이사회 결의를 통해 9천억... |
0 | [
[
11140,
11190,
10760,
11140,
27609,
56.47428301367408,
-9.44383376659971,
-4.542640020388644,
-4.9011937462110655,
10632.967207636182,
11184.5,
11736.032792363818,
-0.09862448788301986,
11180,
11184.5,
11166.261968044915,
689.6134067547191,
25... | no news data |
0 | [
[
4090,
4175,
4045,
4145,
3649,
54.1062659403833,
-52.379201827052384,
-57.818649250330154,
5.43944742327777,
3957.2189416867245,
4185,
4412.781058313275,
-0.10885594184624862,
4127,
4185,
4128.1994906448745,
139.68394111696227,
95792
],
[
... | no news data |
0 | [
[
2915,
2975,
2885,
2925,
147161,
72.24694261688883,
48.05182002955644,
27.898731571481925,
20.153088458074514,
2547.9316390544955,
2762,
2976.0683609455045,
-0.15500967483381936,
2878,
2762,
2856.0584151733433,
93.30269014777357,
2886662
],
... | no news data |
0 | [
[
4020,
4190,
3800,
3860,
3504929,
64.71466291072403,
94.4030102818183,
8.903867038457784,
85.4991432433605,
2917.168594262146,
3437.75,
3958.331405737854,
-0.3028617006692481,
3738,
3437.75,
3654.9402029382627,
216.2994566476473,
33221645
],... | no news data |
0 | [
[
11340,
11400,
11320,
11390,
3512,
30.61052618381712,
-413.8022674836702,
-346.8405639331003,
-66.9617035505699,
10798.583767380198,
12100,
13401.416232619802,
-0.21511012109418215,
11318,
12100,
11560.732304747506,
503.0897371907468,
21614
... | no news data |
0 | [
[
8290,
8290,
8140,
8180,
33052,
41.971357272559594,
-188.00620909236932,
-175.5412696207315,
-12.46493947163782,
7931.145342417557,
8383,
8834.854657582444,
-0.10780261423892246,
8108,
8383,
8227.422709019735,
231.7575845400126,
-507665
],
... | no news data |
0 | [
[
25300,
26350,
25300,
26200,
73690,
62.1880064593208,
-718.4909516325788,
-775.758173310862,
57.26722167828325,
22281.753485707253,
26175,
30068.246514292747,
-0.2974782436899902,
25020,
26175,
25250.065382420755,
1133.265214819281,
362774
]... | no news data |
0 | [
[
2325,
2345,
2305,
2335,
278947,
35.70776927453899,
-73.89497963658869,
-66.55112761302294,
-7.343852023565745,
2258.0367833127775,
2408.75,
2559.4632166872225,
-0.12513811453012766,
2298,
2408.75,
2349.1381143055974,
75.49445262985844,
-44547... | no news data |
0 | [
[
19140,
19140,
18890,
19100,
6326,
44.16066178992538,
-1015.1049100414602,
-1171.3478991419179,
156.24298910045763,
16771.80028901738,
19695.5,
22619.19971098262,
-0.29689012322435265,
18786,
19695.5,
18958.06915021065,
943.2050159688397,
6682... | no news data |
0 | [
[
2620,
2675,
2530,
2570,
520212,
67.88099136536334,
84.39952105219618,
52.0588807648738,
32.34064028732238,
1971.9986675577725,
2288,
2604.0013324422275,
-0.2762249409460031,
2467,
2288,
2427.8009308819564,
160.5187837130387,
19066877
],
[... | no news data |
0 | [
[
686,
694,
680,
680,
188264,
23.587745621461135,
-21.909875547654224,
-15.91591623837284,
-5.993959309281383,
673.3838643672217,
727.95,
782.5161356327784,
-0.14991726253940066,
684.8,
727.95,
701.1565436903829,
21.108686072315585,
-2378623
... | no news data |
0 | [
[
29050,
29250,
28400,
28450,
1216016,
31.122019223514954,
-1880.5980130800017,
-2165.987774589556,
285.3897615095543,
26248.195779115926,
30317.5,
34386.80422088408,
-0.26844589566316984,
29220,
30317.5,
29500.51761285239,
1410.418383954302,
2... | no news data |
0 | [
[
12010,
12030,
11770,
11800,
8629,
55.00004334748973,
-251.02439484900606,
-379.57454405158256,
128.5501492025765,
11205.172239794341,
11616.5,
12027.827760205659,
-0.07081784706334243,
11756,
11616.5,
11698.357592592532,
544.5704062773309,
95... | no news data |
0 | [
[
2175,
2185,
2150,
2160,
33688,
56.55209431662225,
-13.403337283772089,
-14.827389072140381,
1.424051788368292,
2119.1374610504567,
2176.25,
2233.3625389495433,
-0.05248711218797771,
2165,
2176.25,
2175.8501709222974,
56.28347912991683,
911375... | no news data |
0 | [
[
6320,
6320,
6040,
6070,
68717,
43.270789241582214,
-117.29230249312513,
20.150405770737187,
-137.44270826386233,
6019.253126946153,
6803.5,
7587.746873053847,
-0.23054218359780898,
6340,
6803.5,
6513.877517891684,
318.154229888531,
1439785
... | no news data |
0 | [
[
5300,
6590,
5240,
5910,
3231777,
81.81628909288813,
610.583318010079,
471.9180509331401,
138.6652670769389,
2605.7514825804255,
4096.75,
5587.7485174195745,
-0.7278933385828154,
5095,
4096.75,
4846.082827009978,
379.9139201534857,
10758578
... | no news data |
0 | [
[
3500,
3580,
3430,
3515,
24016,
50.18793432295538,
-12.55761045712643,
-0.5560212419578523,
-12.001589215168577,
3290.0619721037906,
3552.75,
3815.4380278962094,
-0.14787870122930655,
3447,
3552.75,
3485.2513989147474,
175.26507172245397,
9436... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.