labels int64 | time_series list | texts string |
|---|---|---|
0 | [
[
5870,
5900,
5650,
5770,
105718
],
[
5780,
5850,
5770,
5820,
54468
],
[
5810,
5960,
5780,
5900,
108108
],
[
6000,
6120,
5860,
5970,
176317
],
[
6000,
6080,
5910,
6080,
94890
],
[
6100,
61... | no news data |
0 | [
[
8760,
9060,
8760,
9040,
33682
],
[
8980,
9330,
8980,
9330,
99419
],
[
9270,
9500,
9210,
9490,
78191
],
[
9940,
10000,
9740,
9790,
359104
],
[
9840,
10470,
9745,
10400,
395887
],
[
10490,
... | no news data |
0 | [
[
11030,
11120,
10960,
11110,
12952
],
[
11130,
11320,
11060,
11280,
11921
],
[
11280,
11280,
11140,
11190,
32071
],
[
11190,
11240,
11150,
11190,
13651
],
[
11160,
11410,
11160,
11330,
19996
],
[... | no news data |
0 | [
[
18350,
18350,
17740,
17920,
62824
],
[
17920,
18230,
17810,
18220,
25022
],
[
18410,
18600,
18310,
18400,
35182
],
[
18600,
18720,
18170,
18250,
62202
],
[
18280,
18770,
18220,
18650,
49772
],
[... | 트럼프의 또다른 밈코인?…'트럼프 크립토 왕국' 중심에 있는 WLFI [알트코인 포커스]: 오피셜 트럼프' 코인 웹사이트에 올라온 트럼프 밈 코인 홍보 이미지[서울경제] "지금 제가 하는 일의 최소 50%는 가상화폐 분야입니다."도널드 트럼프 미국 대통령의 차남 에릭 트럼프는 최근 로이터와의 인터뷰에서 이같이 말했다. 부동산 투자로 막대한 부를 쌓아온 트럼프 일가의 자산 축이 가상 자산으로 옮겨가고 있다는 말이다. 그 중심에는 지난 1일(현지시간) 세계 주요 가상화폐 거래소에 상장한 '월드리버티파이낸셜(WLFI)' 토큰이 있다. 월스트리트저널(WSJ)은 WLFI 발행... |
0 | [
[
1431,
1432,
1396,
1399,
95900
],
[
1420,
1430,
1402,
1406,
67865
],
[
1424,
1440,
1406,
1430,
82042
],
[
1437,
1437,
1387,
1396,
146282
],
[
1383,
1521,
1383,
1432,
727529
],
[
1444,
144... | no news data |
0 | [
[
6080,
6140,
6000,
6080,
4092
],
[
6080,
6100,
5780,
6020,
12808
],
[
5970,
6080,
5920,
6020,
17476
],
[
6100,
6240,
5900,
6160,
21052
],
[
6150,
6260,
6130,
6200,
16880
],
[
6200,
6280,
... | no news data |
0 | [
[
37000,
37900,
36400,
37750,
18562
],
[
37750,
38650,
37500,
37550,
12697
],
[
37650,
38200,
36750,
37400,
11817
],
[
37350,
38100,
36750,
37350,
17542
],
[
37350,
37650,
36650,
37100,
12441
],
[... | no news data |
0 | [
[
2335,
2450,
2335,
2380,
21740
],
[
2380,
2390,
2320,
2350,
26240
],
[
2350,
2380,
2265,
2285,
37048
],
[
2285,
2305,
2245,
2305,
31151
],
[
2305,
2340,
2275,
2300,
18751
],
[
2310,
2355,... | no news data |
0 | [
[
3515,
3540,
3435,
3480,
34802
],
[
3485,
3795,
3460,
3555,
258711
],
[
3550,
3560,
3500,
3505,
30751
],
[
3505,
3595,
3505,
3580,
34593
],
[
3580,
3635,
3535,
3580,
75907
],
[
3585,
3620... | no news data |
0 | [
[
10770,
10900,
10710,
10830,
4663
],
[
10830,
11080,
10830,
11010,
13612
],
[
10990,
11210,
10930,
11000,
5544
],
[
11090,
11270,
11070,
11240,
24276
],
[
11390,
11980,
11340,
11850,
100879
],
[
... | no news data |
0 | [
[
9980,
10100,
9980,
10000,
23231
],
[
10070,
10220,
10000,
10110,
49941
],
[
10110,
10360,
10070,
10320,
73141
],
[
10350,
10680,
10010,
10670,
77352
],
[
10530,
10870,
10530,
10650,
61832
],
[
... | no news data |
0 | [
[
4695,
4840,
4510,
4805,
1016494
],
[
4805,
4900,
4600,
4820,
1247210
],
[
4785,
4910,
4680,
4680,
670791
],
[
4680,
4820,
4610,
4740,
621402
],
[
4740,
5000,
4700,
5000,
934745
],
[
5000,
... | 신한은행, 웅진프리드라이프와 손 잡고 ‘웰에이징’ 솔루션 제공: 시니어 고객 위한 금융·라이프케어 융합 서비스 추진웰에이징 트렌드에 따른차별화된 토털 라이프케어 솔루션 제공16일 서울시 중구 소재 웅진프리드라이프 본사에서 진행된 ‘시니어 고객 맞춤형 서비스 제공을 위한 업무협약 체결식’에서 이봉재 신한은행 고객솔루션그룹장(왼쪽)과 문호상 웅진프리드라이프 대표이사가 기념촬영 하고 있다. 사진=신한은행[이데일리 김나경 기자] 신한은행이 16일 서울시 중구 소재 웅진프리드라이프 본사에서 웅진프리드라이프와 시니어 고객 맞춤형 서비스 제공을 위한 전략적 업무협약을 체결했다.웅... |
0 | [
[
1685,
1691,
1671,
1690,
18581
],
[
1690,
1693,
1680,
1690,
25137
],
[
1691,
1696,
1675,
1696,
33164
],
[
1696,
1697,
1670,
1686,
84029
],
[
1692,
1692,
1666,
1673,
70314
],
[
1680,
1685,... | no news data |
0 | [
[
2745,
2750,
2725,
2745,
60369
],
[
2745,
2770,
2710,
2730,
65378
],
[
2715,
2745,
2700,
2730,
43564
],
[
2745,
2755,
2700,
2755,
127179
],
[
2760,
2800,
2755,
2795,
147570
],
[
2795,
280... | no news data |
0 | [
[
7280,
7400,
7280,
7330,
6566
],
[
7330,
7430,
7330,
7420,
11255
],
[
7420,
7490,
7350,
7410,
5994
],
[
7380,
7490,
7320,
7490,
12984
],
[
7490,
7520,
7420,
7430,
9993
],
[
7400,
7460,
... | no news data |
0 | [
[
2175,
2220,
2160,
2160,
13016
],
[
2165,
2190,
2160,
2175,
41202
],
[
2150,
2200,
2150,
2165,
21547
],
[
2140,
2165,
2110,
2130,
18388
],
[
2130,
2170,
2100,
2130,
24432
],
[
2130,
2155,... | no news data |
0 | [
[
6250,
6320,
6180,
6260,
28720
],
[
6240,
6350,
6240,
6270,
38585
],
[
6250,
6380,
6220,
6360,
37374
],
[
6360,
6500,
6310,
6490,
100965
],
[
6490,
6550,
6450,
6540,
69786
],
[
6570,
6640... | no news data |
0 | [
[
28750,
29200,
28750,
29200,
15735
],
[
28950,
29350,
28850,
29150,
11358
],
[
29200,
29400,
28950,
29100,
9457
],
[
29400,
29400,
28900,
29300,
11967
],
[
29050,
29500,
29050,
29400,
16217
],
[
... | no news data |
0 | [
[
5520,
5560,
5470,
5500,
24957
],
[
5500,
5530,
5380,
5500,
35667
],
[
5460,
5580,
5430,
5520,
25185
],
[
5550,
5550,
5450,
5500,
17261
],
[
5540,
5540,
5460,
5500,
18800
],
[
5500,
5540,... | no news data |
0 | [
[
18910,
19100,
18910,
19040,
538217
],
[
18930,
19060,
18910,
19010,
419479
],
[
18980,
19060,
18830,
19000,
644316
],
[
19080,
19150,
18950,
19150,
1074932
],
[
19400,
20000,
19050,
19890,
1513778
... | 기업은행, 태양·권은비 출연 ‘2025 입크페스티벌’ 1만명 초대: 태양·비와이·권은비 등 인기 라인업… 시크릿 아티스트도 예고10월 18일 서울 마포구 한강 난지공원... 총 1만명 초대IBK기업은행은 다음달 18일 서울 마포구 난지한강공원 젊음의 광장에서 총 1만 명의 고객을 대상으로 ‘2025 입크페스티벌’을 개최한다고 8일 밝혔다. ⓒIBK기업은행[데일리안 = 손지연 기자] IBK기업은행은 다음달 18일 서울 마포구 난지한강공원 젊음의 광장에서 총 1만 명의 고객을 대상으로 ‘2025 입크페스티벌’을 개최한다고 8일 밝혔다.‘입크페스티벌’은 2023년 첫 공연... |
0 | [
[
82200,
83500,
79700,
81800,
1557329
],
[
82400,
93800,
81900,
88700,
3417347
],
[
89500,
92500,
88000,
91300,
1344176
],
[
91000,
94000,
88800,
93100,
1196585
],
[
90500,
90800,
87000,
88500,
151003... | no news data |
0 | [
[
8470,
8470,
8330,
8430,
33697
],
[
8470,
8470,
8360,
8390,
29354
],
[
8380,
8440,
8320,
8400,
25423
],
[
8460,
8490,
8380,
8450,
20574
],
[
8450,
8570,
8350,
8520,
47459
],
[
8570,
8570,... | no news data |
0 | [
[
13600,
13620,
13460,
13570,
9260
],
[
13570,
13640,
13440,
13640,
17011
],
[
13660,
13760,
13500,
13720,
19184
],
[
13550,
13790,
13510,
13720,
21787
],
[
13720,
13790,
13620,
13740,
23014
],
[
... | no news data |
0 | [
[
2940,
2980,
2940,
2970,
19749
],
[
2975,
2985,
2940,
2950,
19803
],
[
2950,
2985,
2945,
2965,
21230
],
[
2965,
2985,
2910,
2960,
42731
],
[
2965,
2965,
2920,
2955,
42515
],
[
2960,
2975,... | no news data |
0 | [
[
951,
976,
928,
948,
24370
],
[
954,
974,
931,
950,
2858
],
[
952,
952,
937,
951,
3807
],
[
951,
955,
940,
947,
13775
],
[
955,
959,
944,
958,
6687
],
[
953,
965,
953,
963,
11... | no news data |
0 | [
[
974,
987,
964,
977,
56548
],
[
986,
996,
969,
975,
180054
],
[
990,
990,
964,
970,
157248
],
[
965,
1038,
959,
1004,
708074
],
[
1001,
1003,
984,
991,
176829
],
[
991,
991,
979,
... | no news data |
0 | [
[
5750,
5960,
5670,
5750,
1607980
],
[
5760,
5980,
5710,
5910,
1469919
],
[
5940,
5970,
5830,
5910,
956214
],
[
5890,
5890,
5720,
5740,
896201
],
[
5800,
5960,
5760,
5800,
1554825
],
[
5820,
... | no news data |
0 | [
[
6770,
6920,
6750,
6900,
63573
],
[
6910,
6970,
6800,
6810,
47825
],
[
6810,
6940,
6800,
6900,
32680
],
[
6880,
7030,
6880,
7000,
63236
],
[
7070,
7080,
6950,
7000,
59324
],
[
7050,
7120,... | no news data |
0 | [
[
3030,
3110,
3025,
3055,
113197
],
[
3060,
3190,
3040,
3070,
386771
],
[
3095,
3100,
2980,
3010,
273311
],
[
3025,
3060,
2980,
3040,
195388
],
[
3015,
3055,
3000,
3050,
184425
],
[
3010,
... | no news data |
0 | [
[
43000,
43350,
41150,
41500,
397344
],
[
41500,
41700,
40550,
41150,
255726
],
[
40750,
41800,
40500,
40950,
248554
],
[
41050,
41500,
40800,
41350,
175575
],
[
41300,
41300,
40250,
40400,
424087
]... | no news data |
0 | [
[
4055,
4190,
3995,
4060,
164831
],
[
4100,
4115,
4045,
4055,
51066
],
[
4065,
4110,
4030,
4095,
29594
],
[
4095,
4130,
4060,
4095,
43621
],
[
4125,
4155,
4080,
4135,
33770
],
[
4175,
4175... | no news data |
0 | [
[
27200,
27350,
26650,
27000,
150604
],
[
27350,
27350,
26750,
27000,
127512
],
[
27350,
27750,
27000,
27500,
232683
],
[
27600,
27650,
27000,
27550,
211552
],
[
28150,
28350,
27400,
27550,
323836
]... | no news data |
0 | [
[
39800,
39850,
37700,
38450,
770656
],
[
39100,
39950,
38350,
38400,
453644
],
[
38800,
39850,
38550,
39700,
345883
],
[
40400,
41900,
40250,
41100,
820260
],
[
41900,
45450,
41800,
44900,
1748761
... | no news data |
0 | [
[
3190,
3225,
3170,
3200,
32190
],
[
3160,
3230,
3160,
3225,
22245
],
[
3225,
3225,
3195,
3215,
22838
],
[
3200,
3260,
3195,
3225,
41237
],
[
3345,
4145,
3335,
3825,
14000900
],
[
3970,
41... | no news data |
0 | [
[
680,
690,
674,
684,
56015
],
[
684,
709,
684,
694,
79581
],
[
694,
700,
683,
697,
53295
],
[
693,
710,
674,
689,
23593
],
[
703,
703,
651,
669,
37292
],
[
669,
690,
669,
687,
... | no news data |
0 | [
[
2260,
2290,
2070,
2100,
207259
],
[
2100,
2105,
2060,
2095,
28800
],
[
2095,
2200,
2085,
2120,
77414
],
[
2100,
2120,
2085,
2105,
21179
],
[
2100,
2135,
2070,
2090,
28588
],
[
2090,
2140... | no news data |
0 | [
[
17750,
17980,
17470,
17600,
43501
],
[
17610,
18590,
17600,
18300,
163054
],
[
18270,
18320,
17900,
18200,
67602
],
[
18210,
18380,
18000,
18160,
49551
],
[
18290,
18560,
18130,
18310,
58659
],
... | no news data |
0 | [
[
15850,
16180,
15700,
15830,
203705
],
[
16000,
16220,
15320,
15490,
511357
],
[
15360,
15400,
15010,
15360,
188945
],
[
15470,
15570,
15170,
15480,
219963
],
[
15880,
16250,
15310,
16040,
554939
]... | no news data |
0 | [
[
36950,
36950,
35550,
36550,
72647
],
[
36200,
36700,
35800,
36200,
42963
],
[
35900,
36200,
35300,
35950,
79103
],
[
36000,
36400,
35350,
35600,
33672
],
[
35950,
36100,
35200,
35400,
47902
],
[... | no news data |
0 | [
[
1448,
1490,
1423,
1451,
113250
],
[
1451,
1521,
1340,
1509,
181722
],
[
1511,
1569,
1451,
1517,
155841
],
[
1509,
1528,
1473,
1515,
89890
],
[
1500,
1530,
1484,
1514,
127676
],
[
1510,
1... | no news data |
0 | [
[
1595,
1605,
1560,
1605,
103210
],
[
1618,
1628,
1581,
1623,
81151
],
[
1650,
1650,
1608,
1627,
74183
],
[
1625,
1648,
1604,
1612,
73938
],
[
1659,
1659,
1585,
1625,
71918
],
[
1625,
1628... | no news data |
0 | [
[
12200,
13350,
11950,
12090,
20641
],
[
12160,
12210,
12090,
12180,
529
],
[
12200,
12450,
12080,
12150,
526
],
[
12150,
12470,
12100,
12470,
203
],
[
12250,
12440,
12110,
12330,
966
],
[
123... | no news data |
0 | [
[
16260,
16490,
16260,
16420,
26518
],
[
16420,
16570,
16340,
16350,
31831
],
[
16230,
16420,
16170,
16290,
22631
],
[
16230,
16430,
16230,
16320,
27359
],
[
16450,
16450,
16270,
16360,
30366
],
[... | no news data |
0 | [
[
2875,
2910,
2800,
2885,
128516
],
[
2875,
2910,
2870,
2875,
112911
],
[
2875,
2885,
2865,
2870,
159805
],
[
2870,
2895,
2865,
2890,
185750
],
[
2890,
2905,
2885,
2900,
145026
],
[
2900,
... | no news data |
0 | [
[
35650,
36250,
35650,
36100,
8302
],
[
36300,
37700,
36250,
37000,
17247
],
[
37400,
37400,
36400,
36900,
10195
],
[
37000,
37500,
36700,
37400,
10607
],
[
37400,
37550,
36950,
37250,
10092
],
[
... | no news data |
0 | [
[
4170,
4185,
4120,
4150,
43394
],
[
4155,
4180,
4120,
4160,
20143
],
[
4170,
4245,
4160,
4230,
77467
],
[
4210,
4330,
4200,
4310,
119212
],
[
4300,
4325,
4250,
4270,
132780
],
[
4270,
433... | no news data |
0 | [
[
15840,
16060,
15840,
15990,
11170
],
[
15990,
15990,
15770,
15900,
9564
],
[
16050,
16050,
15170,
15910,
24593
],
[
15910,
16000,
15750,
15870,
23760
],
[
16000,
16000,
15690,
15800,
34865
],
[
... | no news data |
0 | [
[
13920,
13920,
12940,
13200,
10974
],
[
13200,
13370,
12700,
13370,
7160
],
[
13840,
13840,
12820,
12860,
14444
],
[
12860,
13400,
12860,
13060,
6345
],
[
13270,
13270,
12860,
13090,
9788
],
[
... | no news data |
0 | [
[
4200,
4205,
4020,
4060,
13065648
],
[
4040,
4155,
3955,
4020,
11237354
],
[
4020,
4150,
3940,
4100,
13448710
],
[
4140,
4190,
4025,
4095,
9551666
],
[
4095,
4110,
3940,
3955,
8551769
],
[
38... | no news data |
0 | [
[
65800,
67200,
63900,
65100,
73887
],
[
65100,
69900,
64800,
69800,
172475
],
[
69800,
81000,
68100,
75400,
1066581
],
[
77000,
84600,
74600,
79900,
786713
],
[
79900,
81400,
73000,
76900,
527259
]... | no news data |
0 | [
[
14560,
15000,
14500,
15000,
525523
],
[
15030,
15120,
14710,
14870,
348624
],
[
17750,
19330,
17140,
19330,
9554088
],
[
20400,
20550,
19400,
20200,
3314135
],
[
20000,
21900,
19790,
21450,
4365566
... | no news data |
0 | [
[
450,
454,
448,
453,
40500
],
[
453,
455,
448,
448,
34090
],
[
448,
452,
445,
452,
41789
],
[
452,
454,
443,
452,
39429
],
[
448,
451,
445,
450,
29016
],
[
448,
453,
443,
447,
... | no news data |
0 | [
[
2845,
2900,
2825,
2895,
11204
],
[
2900,
2900,
2795,
2825,
32138
],
[
2810,
2825,
2765,
2775,
26286
],
[
2775,
2835,
2765,
2825,
72008
],
[
2825,
2865,
2795,
2825,
8750
],
[
2830,
2855,
... | no news data |
0 | [
[
10190,
10380,
10090,
10200,
6332
],
[
10080,
10250,
10080,
10190,
3664
],
[
10200,
10340,
9500,
9950,
10662
],
[
9870,
10030,
9810,
10020,
7583
],
[
10020,
10090,
9900,
10090,
11164
],
[
101... | no news data |
0 | [
[
33550,
42150,
33100,
42150,
4165686
],
[
45050,
53900,
43000,
48950,
6437591
],
[
49000,
53700,
48250,
50700,
2688586
],
[
49250,
51600,
47150,
50400,
1994108
],
[
50400,
51800,
48450,
49400,
113553... | no news data |
0 | [
[
3135,
3135,
3060,
3060,
17943
],
[
3065,
3195,
3030,
3060,
64302
],
[
3115,
3185,
3090,
3145,
42821
],
[
3185,
3205,
3095,
3150,
58527
],
[
3160,
3195,
3125,
3140,
67529
],
[
3140,
3175,... | no news data |
0 | [
[
1106,
1109,
1088,
1090,
39179
],
[
1090,
1105,
1088,
1091,
16118
],
[
1107,
1107,
1087,
1092,
28668
],
[
1093,
1106,
1091,
1096,
35762
],
[
1097,
1183,
1097,
1149,
91465
],
[
1140,
1180,... | no news data |
0 | [
[
8290,
8330,
8260,
8280,
5788
],
[
8220,
8310,
8220,
8310,
24216
],
[
8320,
8320,
8240,
8260,
37208
],
[
8290,
8290,
8230,
8260,
16006
],
[
8260,
8350,
8260,
8330,
31974
],
[
8330,
8420,
... | no news data |
0 | [
[
1319,
1323,
1316,
1320,
142109
],
[
1318,
1333,
1318,
1326,
232896
],
[
1326,
1329,
1323,
1327,
200520
],
[
1327,
1341,
1327,
1333,
270528
],
[
1333,
1338,
1328,
1337,
181684
],
[
1336,
... | no news data |
0 | [
[
4545,
4595,
4545,
4580,
2734
],
[
4600,
4600,
4545,
4580,
29828
],
[
4600,
4605,
4560,
4580,
26449
],
[
4580,
4595,
4540,
4580,
45540
],
[
4555,
4595,
4535,
4580,
6715
],
[
4595,
4600,
... | no news data |
0 | [
[
5980,
6000,
5810,
5900,
109036
],
[
5870,
5930,
5780,
5880,
70680
],
[
5890,
5960,
5870,
5920,
71328
],
[
5900,
5960,
5870,
5900,
56365
],
[
5930,
5930,
5850,
5910,
50800
],
[
5930,
6030... | no news data |
0 | [
[
8890,
8890,
8680,
8690,
123265
],
[
8720,
8800,
8600,
8780,
58345
],
[
8760,
9140,
8760,
9030,
123439
],
[
9080,
9170,
8980,
9080,
130391
],
[
9130,
9360,
9130,
9360,
170926
],
[
9370,
9... | no news data |
0 | [
[
680,
689,
670,
675,
320195
],
[
672,
679,
662,
673,
360100
],
[
694,
709,
676,
683,
588307
],
[
682,
697,
653,
673,
675298
],
[
675,
681,
655,
660,
678026
],
[
660,
662,
650,
651... | no news data |
0 | [
[
3695,
3750,
3675,
3730,
40471
],
[
3830,
4340,
3790,
4080,
942070
],
[
4080,
4100,
3990,
4010,
175167
],
[
4010,
4060,
3985,
4005,
100174
],
[
4010,
4080,
3975,
4075,
91660
],
[
4075,
41... | no news data |
0 | [
[
7640,
7660,
7300,
7500,
141834
],
[
7520,
7580,
7380,
7420,
81958
],
[
7430,
7560,
7320,
7470,
112131
],
[
7490,
7570,
7410,
7510,
82060
],
[
7510,
7560,
7350,
7430,
71318
],
[
7440,
752... | no news data |
0 | [
[
12160,
12240,
12080,
12110,
44260
],
[
12110,
12350,
12010,
12310,
69833
],
[
12260,
12330,
12190,
12300,
42892
],
[
12650,
12770,
12420,
12570,
195589
],
[
12550,
12600,
12450,
12500,
117126
],
... | no news data |
0 | [
[
2815,
2830,
2805,
2825,
39639
],
[
2815,
2835,
2810,
2825,
6064
],
[
2830,
2835,
2810,
2830,
13541
],
[
2830,
2830,
2815,
2830,
7828
],
[
2840,
2840,
2820,
2830,
9005
],
[
2830,
2835,
... | no news data |
0 | [
[
5350,
5420,
5250,
5310,
21098
],
[
5320,
5390,
5250,
5370,
18583
],
[
5370,
5400,
5250,
5400,
20861
],
[
5420,
5510,
5170,
5330,
68862
],
[
5330,
5360,
5230,
5300,
41980
],
[
5310,
5340,... | no news data |
0 | [
[
6160,
6450,
6050,
6300,
1674767
],
[
6300,
6520,
6240,
6360,
1016812
],
[
6360,
6430,
6250,
6330,
362190
],
[
6400,
6560,
6360,
6380,
555483
],
[
6400,
6450,
6330,
6430,
233863
],
[
6460,
... | no news data |
0 | [
[
296,
305,
296,
299,
921288
],
[
300,
305,
297,
304,
391497
],
[
306,
307,
301,
305,
259620
],
[
304,
305,
299,
301,
359887
],
[
301,
309,
301,
307,
284302
],
[
307,
313,
301,
310... | no news data |
0 | [
[
17830,
17980,
16860,
17120,
386324
],
[
17130,
17290,
16470,
16910,
251624
],
[
16930,
17680,
16930,
17560,
192592
],
[
17560,
17950,
17320,
17770,
551881
],
[
17770,
18100,
17190,
17370,
203576
]... | no news data |
0 | [
[
14700,
14800,
14610,
14690,
12631
],
[
14800,
14800,
14500,
14620,
16261
],
[
14790,
14800,
14620,
14710,
6038
],
[
14710,
14800,
14580,
14690,
6410
],
[
14700,
15160,
14560,
14880,
24078
],
[
... | no news data |
0 | [
[
30850,
31500,
30750,
31250,
71113
],
[
31550,
31650,
30900,
31550,
94995
],
[
31950,
32450,
31650,
32100,
161617
],
[
32500,
32600,
31650,
32350,
223542
],
[
32400,
33300,
32200,
33050,
273870
],
... | no news data |
0 | [
[
2245,
2245,
2165,
2210,
1124822
],
[
2210,
2240,
2195,
2215,
499158
],
[
2215,
2265,
2200,
2260,
761091
],
[
2260,
2295,
2235,
2280,
714515
],
[
2290,
2325,
2250,
2255,
1314833
],
[
2255,
... | 토스뱅크, UNGC 가입…“ESG 경영 강화”: 토스뱅크토스뱅크(대표 이은미)가 유엔글로벌콤팩트(UNGC)에 가입했다. 기업의 사회적 책임 실천과 ESG 경영을 강화하기 위해서다.UNGC는 인권, 노동, 환경, 반부패 분야의 10대 원칙을 중심으로 전세계 160여개국, 2만여개가 넘는 기업이 참여하는 유엔 산하의 세계 최대 기업 지속가능성 이니셔티브다. 토스뱅크의 UNGC 가입은 글로벌 기준에 부합하는 체계적인 ESG 경영을 하겠다는 대외적인 선언으로 풀이된다.토스뱅크는 2021년 10월 출범 이후 지속적인 금융 혁신과 경계없는 포용 금융을 실천해 왔고, 은행의 사회... |
0 | [
[
12300,
13260,
12250,
12980,
408698
],
[
12990,
13350,
12840,
13070,
105501
],
[
13340,
13500,
13090,
13350,
202572
],
[
13350,
14640,
13120,
14640,
707505
],
[
14670,
15100,
14370,
14410,
279172
]... | no news data |
0 | [
[
3820,
3820,
3695,
3750,
122001
],
[
3760,
3885,
3740,
3850,
284130
],
[
3850,
3920,
3835,
3900,
180996
],
[
3900,
3925,
3850,
3920,
152632
],
[
3980,
4010,
3925,
3950,
125442
],
[
3905,
... | no news data |
0 | [
[
2695,
3010,
2605,
2900,
122992
],
[
2900,
2995,
2735,
2800,
72898
],
[
2800,
2855,
2760,
2815,
24728
],
[
2815,
3350,
2800,
2975,
434214
],
[
3015,
3070,
2905,
2925,
64832
],
[
2955,
295... | no news data |
0 | [
[
7820,
7910,
7730,
7750,
132092
],
[
7780,
8220,
7700,
8040,
380174
],
[
8060,
8060,
7940,
8000,
117697
],
[
8080,
8080,
7770,
7790,
170976
],
[
7750,
7790,
7420,
7670,
194892
],
[
7660,
... | no news data |
0 | [
[
616,
637,
507,
514,
3133446
],
[
470,
551,
460,
536,
1844051
],
[
522,
609,
484,
496,
1738330
],
[
505,
512,
491,
500,
383029
],
[
499,
519,
490,
512,
438443
],
[
512,
533,
500,
... | no news data |
0 | [
[
463,
463,
453,
459,
332373
],
[
459,
464,
452,
461,
343153
],
[
461,
465,
460,
460,
336895
],
[
460,
464,
459,
462,
358166
],
[
463,
466,
459,
461,
470243
],
[
461,
464,
456,
459... | no news data |
0 | [
[
1053,
1071,
1027,
1048,
47743
],
[
1040,
1072,
1038,
1062,
112113
],
[
1063,
1068,
1035,
1043,
87137
],
[
1043,
1055,
1027,
1051,
107204
],
[
1051,
1063,
1043,
1051,
77950
],
[
1076,
107... | no news data |
0 | [
[
1727,
1758,
1712,
1746,
787446
],
[
1741,
1765,
1740,
1750,
907038
],
[
1766,
1808,
1744,
1793,
3069364
],
[
1805,
1840,
1794,
1830,
3362260
],
[
1830,
1860,
1822,
1844,
3006308
],
[
1844,
... | no news data |
0 | [
[
18900,
19520,
18670,
19350,
817354
],
[
19130,
19150,
18130,
18250,
561208
],
[
18170,
18210,
17800,
18140,
284864
],
[
18060,
18380,
18050,
18200,
225026
],
[
18530,
19300,
18500,
19300,
399052
]... | no news data |
0 | [
[
7950,
7950,
7790,
7840,
21854
],
[
7840,
7950,
7790,
7910,
11141
],
[
7910,
7970,
7770,
7860,
41840
],
[
7900,
7940,
7830,
7860,
13510
],
[
7900,
7960,
7860,
7930,
19914
],
[
7970,
7990,... | no news data |
0 | [
[
618,
623,
611,
617,
79462
],
[
618,
620,
612,
616,
81301
],
[
617,
617,
605,
615,
176944
],
[
620,
620,
607,
611,
204871
],
[
614,
614,
609,
611,
131088
],
[
609,
613,
609,
611,
... | no news data |
0 | [
[
12260,
12260,
11580,
11680,
55659
],
[
11680,
11740,
11470,
11470,
20782
],
[
11480,
11900,
11480,
11790,
41093
],
[
11730,
11950,
11560,
11590,
19933
],
[
11590,
11780,
11560,
11690,
20533
],
[... | no news data |
0 | [
[
5080,
5150,
5050,
5090,
25563
],
[
5050,
5110,
5040,
5110,
16165
],
[
5110,
5210,
5100,
5150,
54559
],
[
5120,
5200,
5120,
5170,
43745
],
[
5200,
5340,
5160,
5310,
109458
],
[
5300,
5310... | no news data |
0 | [
[
755,
759,
744,
748,
73216
],
[
752,
754,
746,
751,
132607
],
[
751,
763,
751,
757,
187536
],
[
758,
763,
754,
755,
174921
],
[
755,
777,
755,
770,
402141
],
[
770,
771,
740,
763,... | no news data |
0 | [
[
5090,
5290,
5030,
5060,
2223680
],
[
5070,
5110,
5010,
5080,
412226
],
[
5080,
5190,
5060,
5180,
665155
],
[
5200,
5210,
5060,
5100,
666460
],
[
5110,
5160,
5080,
5100,
358101
],
[
5100,
... | no news data |
0 | [
[
845,
851,
813,
834,
741209
],
[
833,
837,
827,
835,
145985
],
[
839,
853,
838,
848,
317965
],
[
854,
884,
842,
867,
502402
],
[
867,
872,
855,
860,
197975
],
[
860,
861,
842,
844... | no news data |
0 | [
[
7030,
7360,
7030,
7180,
1274154
],
[
7190,
7200,
6890,
6980,
826065
],
[
6910,
7030,
6860,
6860,
516287
],
[
6850,
7060,
6810,
6930,
461078
],
[
7030,
7090,
6830,
6850,
360028
],
[
6850,
... | no news data |
0 | [
[
54300,
54800,
54000,
54500,
484
],
[
54200,
54800,
54100,
54800,
1040
],
[
54300,
54800,
54200,
54600,
779
],
[
54600,
54800,
54200,
54800,
669
],
[
54300,
54800,
54300,
54700,
338
],
[
5490... | no news data |
0 | [
[
8810,
8900,
8650,
8830,
16769
],
[
8740,
8960,
8630,
8960,
19299
],
[
8890,
9050,
8820,
8990,
20453
],
[
9200,
9280,
9010,
9040,
23458
],
[
9040,
9100,
8820,
8880,
22138
],
[
8880,
9430,... | no news data |
0 | [
[
19470,
19470,
19120,
19210,
7815
],
[
20000,
20300,
19710,
19830,
16805
],
[
20350,
21600,
20250,
21600,
94441
],
[
21150,
21550,
20650,
21350,
20325
],
[
21200,
23100,
20200,
21650,
84040
],
[
... | no news data |
0 | [
[
93700,
96900,
93400,
94900,
162876
],
[
95200,
95600,
93700,
95100,
139559
],
[
95100,
96800,
94000,
95100,
103769
],
[
95800,
95900,
93200,
94300,
93647
],
[
94000,
94300,
92300,
93300,
94159
],
... | no news data |
0 | [
[
11340,
11660,
11240,
11640,
38199
],
[
11710,
11840,
11640,
11780,
19447
],
[
11710,
11800,
11510,
11650,
13406
],
[
11650,
11770,
11380,
11600,
20159
],
[
11640,
11690,
11320,
11390,
18712
],
[... | no news data |
0 | [
[
678,
696,
678,
684,
47287
],
[
685,
692,
684,
688,
19505
],
[
688,
708,
683,
706,
52444
],
[
706,
715,
696,
710,
48784
],
[
710,
719,
690,
710,
182006
],
[
710,
718,
699,
710,
... | no news data |
0 | [
[
2315,
2330,
2300,
2320,
80196
],
[
2325,
2340,
2315,
2320,
85305
],
[
2320,
2330,
2300,
2320,
51046
],
[
2315,
2330,
2305,
2320,
33193
],
[
2310,
2320,
2280,
2300,
111148
],
[
2280,
2310... | no news data |
0 | [
[
5720,
5840,
5620,
5660,
25785
],
[
5660,
5700,
5540,
5580,
24562
],
[
5580,
5610,
5460,
5500,
18961
],
[
5500,
5550,
5410,
5470,
19841
],
[
5520,
5600,
5370,
5400,
23923
],
[
5400,
5490,... | no news data |
0 | [
[
8690,
8810,
8510,
8750,
156190
],
[
8730,
8810,
8660,
8710,
83509
],
[
8690,
8740,
8510,
8580,
84523
],
[
8660,
8860,
8620,
8790,
98520
],
[
8920,
8990,
8660,
8740,
123561
],
[
8920,
897... | no news data |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.