diff --git "a/backtests_csv/24tq6s71.csv" "b/backtests_csv/24tq6s71.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/24tq6s71.csv"
@@ -0,0 +1,2105 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727913600000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,3729.0,,,,,
+1727913900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727914200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727914500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727914800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,61725.0,,,,,
+1727915100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727915400000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,1776.0,,,,,
+1727915700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,287.0,,,,,
+1727916000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727916300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727916600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727916900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727917200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,298.0,,,,,
+1727917500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727917800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1550.0,,,,,
+1727918100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727918400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5196.0,,,,,
+1727918700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727919000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,22704.0,,,,,
+1727919300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727919600000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,86160.0,,,,,
+1727919900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,23098.0,,,,,
+1727920200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727920500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727920800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,367.0,,,,,
+1727921100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,34174.0,,,,,
+1727921400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727921700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727922000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727922300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727922600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727922900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727923200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727923500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1999.0,,,,,
+1727923800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,7403.0,,,,,
+1727924100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,627.0,,,,,
+1727924400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2316.0,,,,,
+1727924700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2000.0,,,,,
+1727925000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727925300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727925600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727925900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727926200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727926500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727926800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727927100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1000.0,,,,,
+1727927400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2000.0,,,,,
+1727927700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1727928000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1727928300000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,34327.0,,,,,
+1727928600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1727928900000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,81830.0,,,,,
+1727929200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727929500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727929800000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,75559.0,,,,,
+1727930100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1727930400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1727930700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1727931000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1727931300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,18600.0,,,,,
+1727931600000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,35631.0,,,,,
+1727931900000,3.8e-07,3.8e-07,3.7e-07,3.8e-07,3869.0,,,,,
+1727932200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,440.0,,,,,
+1727932500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5195.0,,,,,
+1727932800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727933100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727933400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727933700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,34208.0,,,,,
+1727934000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,39880.0,,,,,
+1727934300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727934600000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,47729.0,,,,,
+1727934900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,854.0,,,,,
+1727935200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727935500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727935800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4696.0,,,,,
+1727936100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,340.0,,,,,
+1727936400000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,31765.0,,,,,
+1727936700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,9010.0,,,,,
+1727937000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,50991.0,,,,,
+1727937300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727937600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,35000.0,,,,,
+1727937900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2216.0,,,,,
+1727938200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727938500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727938800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727939100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,30000.0,,,,,
+1727939400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727939700000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,27497.0,,,,,
+1727940000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727940300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727940600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727940900000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,31537.0,,,,,
+1727941200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,15362.0,,,,,
+1727941500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727941800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727942100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727942400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5377.0,,,,,
+1727942700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727943000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,11231.0,,,,,
+1727943300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1196.0,,,,,
+1727943600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,65126.0,,,,,
+1727943900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2844.0,,,,,
+1727944200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727944500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,621.0,,,,,
+1727944800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1000.0,,,,,
+1727945100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6205.0,,,,,
+1727945400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5889.0,,,,,
+1727945700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,9685.0,,,,,
+1727946000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727946300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727946600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,802.0,,,,,
+1727946900000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,3310.0,,,,,
+1727947200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,300.0,,,,,
+1727947500000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,1860.0,,,,,
+1727947800000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,5995.0,,,,,
+1727948100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1104.0,,,,,
+1727948400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,759.0,,,,,
+1727948700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727949000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,595.0,,,,,
+1727949300000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,2939.0,,,,,
+1727949600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727949900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727950200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727950500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1109.0,,,,,
+1727950800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727951100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727951400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727951700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,8897.0,,,,,
+1727952000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727952300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727952600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5920.0,,,,,
+1727952900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727953200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727953500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5917.0,,,,,
+1727953800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727954100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,741.0,,,,,
+1727954400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2105.0,,,,,
+1727954700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727955000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,810.0,,,,,
+1727955300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727955600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727955900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727956200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727956500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727956800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,55793.0,buy,3.626e-07,27578.599007170436,201549,0.0
+1727957100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727957400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727957700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727958000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727958300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,13475.0,,,,,
+1727958600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727958900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,13005.0,,,,,
+1727959200000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,23845.0,,,,,
+1727959500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727959800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727960100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727960400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,27242.0,,,,,
+1727960700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,448.0,,,,,
+1727961000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,29889.0,,,,,
+1727961300000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,6039.0,,,,,
+1727961600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727961900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727962200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,29855.0,,,,,
+1727962500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,31317.0,,,,,
+1727962800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,36225.0,,,,,
+1727963100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4552.0,,,,,
+1727963400000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,10874.0,,,,,
+1727963700000,3.6e-07,3.7e-07,3.6e-07,3.6e-07,10955.0,,,,,
+1727964000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,29951.0,,,,,
+1727964300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,29888.0,,,,,
+1727964600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,11123.0,,,,,
+1727964900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727965200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727965500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,423.0,,,,,
+1727965800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727966100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727966400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727966700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727967000000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,720669.0,,,,,
+1727967300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,27578.599007170436,284665,0.0
+1727967600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727967900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727968200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727968500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1278.0,,,,,
+1727968800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,74441.0,,,,,
+1727969100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4335673.0,,,,,
+1727969400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,922628.0,,,,,
+1727969700000,3.6e-07,3.7e-07,3.6e-07,3.6e-07,1106350.0,,,,,
+1727970000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,132038.0,,,,,
+1727970300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,233823.0,,,,,
+1727970600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727970900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727971200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727971500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,152346.0,,,,,
+1727971800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727972100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,169285.0,,,,,
+1727972400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,46364.0,,,,,
+1727972700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727973000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727973300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727973600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727973900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,926.0,,,,,
+1727974200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727974500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5700.0,,,,,
+1727974800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7736.0,,,,,
+1727975100000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,28035.0,,,,,
+1727975400000,3.6e-07,3.7e-07,3.6e-07,3.6e-07,119511.0,,,,,
+1727975700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,20957.0,,,,,
+1727976000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,14633.0,,,,,
+1727976300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727976600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727976900000,3.6e-07,3.6e-07,3.5e-07,3.6e-07,380161.0,,,,,
+1727977200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727977500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,261283.0,,,,,
+1727977800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,47905.0,,,,,
+1727978100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,618.0,,,,,
+1727978400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3505.0,,,,,
+1727978700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727979000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727979300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1487.0,,,,,
+1727979600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727979900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727980200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,59704.0,,,,,
+1727980500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7000.0,,,,,
+1727980800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727981100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727981400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,104528.0,,,,,
+1727981700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2424.0,,,,,
+1727982000000,3.6e-07,3.6e-07,3.5e-07,3.5e-07,177547.0,buy,3.528e-07,17030.482997439285,442221,0.0
+1727982300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,26182.0,sell,3.6e-07,17030.482997439285,292529,0.00011035740720392919
+1727982600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,783.0,,,,,
+1727982900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,64711.0,,,,,
+1727983200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,86268.0,,,,,
+1727983500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,15650.0,,,,,
+1727983800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10114.0,,,,,
+1727984100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727984400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1000.0,,,,,
+1727984700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727985000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,567.0,,,,,
+1727985300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727985600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727985900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3844.0,,,,,
+1727986200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727986500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727986800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727987100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7415.0,,,,,
+1727987400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3000.0,,,,,
+1727987700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727988000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727988300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727988600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4428.0,,,,,
+1727988900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1000.0,,,,,
+1727989200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,30000.0,,,,,
+1727989500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727989800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727990100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,270541.0,,,,,
+1727990400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,267541.0,,,,,
+1727990700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727991000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5000.0,,,,,
+1727991300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1484.0,,,,,
+1727991600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727991900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727992200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727992500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,17454.0,,,,,
+1727992800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727993100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727993400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1335.0,,,,,
+1727993700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727994000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727994300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727994600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3929.0,,,,,
+1727994900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727995200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,891.0,,,,,
+1727995500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,594.0,,,,,
+1727995800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10000.0,,,,,
+1727996100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,411.0,,,,,
+1727996400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727996700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,30000.0,,,,,
+1727997000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727997300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727997600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,567.0,,,,,
+1727997900000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,976.0,,,,,
+1727998200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727998500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1727998800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1729.0,,,,,
+1727999100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727999400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1727999700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728000000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,78931.0,,,,,
+1728000300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6736.0,,,,,
+1728000600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728000900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728001200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728001500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728001800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728002100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7930.0,,,,,
+1728002400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728002700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728003000000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,4575.0,,,,,
+1728003300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728003600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,452640.0,,,,,
+1728003900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728004200000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,3593.0,buy,3.626e-07,13579.070520642128,404518,0.0
+1728004500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728004800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728005100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6944.0,,,,,
+1728005400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728005700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728006000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728006300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728006600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7981.0,,,,,
+1728006900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728007200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728007500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728007800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3844.0,,,,,
+1728008100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728008400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728008700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728009000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728009300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728009600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728009900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728010200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728010500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728010800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,592.0,,,,,
+1728011100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,29903.0,,,,,
+1728011400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,974244,0.00012525160047175017
+1728011700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2109.0,,,,,
+1728012000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728012300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2938.0,,,,,
+1728012600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,420609,0.0
+1728012900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728013200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728013500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728013800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,35593.0,,,,,
+1728014100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,726567,0.00012763694470285689
+1728014400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728014700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728015000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728015300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,8371.0,,,,,
+1728015600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,952930,0.0
+1728015900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728016200000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,2777.0,,,,,
+1728016500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728016800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6100.0,,,,,
+1728017100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728017400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728017700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,570.0,,,,,
+1728018000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5915.0,,,,,
+1728018300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,762512,0.00012542936353222272
+1728018600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,13001.0,,,,,
+1728018900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728019200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,455647,0.0
+1728019500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,14763.0,,,,,
+1728019800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728020100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,264570,0.0001254438376633351
+1728020400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,554.0,,,,,
+1728020700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728021000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728021300000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,3021.0,,,,,
+1728021600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728021900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,25000.0,,,,,
+1728022200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,712053,0.0
+1728022500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728022800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728023100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728023400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,72910.0,,,,,
+1728023700000,3.6e-07,3.7e-07,3.6e-07,3.6e-07,106361.0,,,,,
+1728024000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728024300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,44240.0,,,,,
+1728024600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728024900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,735538,0.00012546168164665142
+1728025200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,61507.0,,,,,
+1728025500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,400.0,buy,3.6e-07,13579.070520642128,419294,0.0
+1728025800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728026100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728026400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,32012.0,,,,,
+1728026700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728027000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728027300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728027600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728027900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728028200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,67465.0,,,,,
+1728028500000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,1177.0,,,,,
+1728028800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,36000.0,,,,,
+1728029100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6586.0,,,,,
+1728029400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1497.0,,,,,
+1728029700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728030000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,36648.0,,,,,
+1728030300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6000.0,,,,,
+1728030600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,24863.0,,,,,
+1728030900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6000.0,,,,,
+1728031200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728031500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728031800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,500.0,,,,,
+1728032100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,592.0,,,,,
+1728032400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6820.0,,,,,
+1728032700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,877198,0.00012547936904248788
+1728033000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,11010.0,,,,,
+1728033300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728033600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728033900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,588.0,,,,,
+1728034200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728034500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728034800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728035100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,14691.0,,,,,
+1728035400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,25149.0,,,,,
+1728035700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728036000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,432159,0.0
+1728036300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1624.0,,,,,
+1728036600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728036900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,660207,0.00012549689985084442
+1728037200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728037500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728037800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728038100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728038400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728038700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728039000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3215.0,,,,,
+1728039300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,283567,0.0
+1728039600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728039900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,759.0,,,,,
+1728040200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,59704.0,,,,,
+1728040500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728040800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728041100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728041400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728041700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,20000.0,,,,,
+1728042000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3474.0,,,,,
+1728042300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,586.0,,,,,
+1728042600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,675.0,,,,,
+1728042900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728043200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,807075,0.00012551427407172112
+1728043500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728043800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728044100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728044400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728044700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728045000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,15483.0,,,,,
+1728045300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,708893,0.0
+1728045600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728045900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728046200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728046500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728046800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,17814.0,,,,,
+1728047100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3620.0,,,,,
+1728047400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728047700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6890.0,,,,,
+1728048000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,30864.0,,,,,
+1728048300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728048600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,234066,0.00012553149170511793
+1728048900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728049200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728049500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728049800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4071.0,,,,,
+1728050100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,793854,0.0
+1728050400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,874.0,,,,,
+1728050700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1500.0,,,,,
+1728051000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728051300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728051600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728051900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5889.0,,,,,
+1728052200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,541496,0.00012554855275103487
+1728052500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728052800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728053100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728053400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728053700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728054000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3338.0,,,,,
+1728054300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3156.0,,,,,
+1728054600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,952003,0.0
+1728054900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,14514.0,,,,,
+1728055200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728055500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,871833,0.00012556545720947192
+1728055800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728056100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,296684.0,,,,,
+1728056400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1542.0,buy,3.6e-07,13579.070520642128,892715,0.0
+1728056700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728057000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728057300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728057600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,26578.0,,,,,
+1728057900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728058200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728058500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728058800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728059100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728059400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728059700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728060000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728060300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728060600000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,1919.0,,,,,
+1728060900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728061200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,567.0,sell,3.7e-07,13511.175168038917,849994,0.0001255822050804291
+1728061500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728061800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728062100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728062400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728062700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728063000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1251.0,,,,,
+1728063300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728063600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,214366,0.0
+1728063900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728064200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728064500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728064800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728065100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1001.0,,,,,
+1728065400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728065700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728066000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728066300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728066600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,591.0,,,,,
+1728066900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,603232,0.0001255987963639064
+1728067200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,306.0,,,,,
+1728067500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728067800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,932759,0.0
+1728068100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728068400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728068700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728069000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728069300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1671.0,,,,,
+1728069600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728069900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,446759,0.00012561523105990383
+1728070200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728070500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728070800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728071100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728071400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728071700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728072000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728072300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728072600000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,4522.0,,,,,
+1728072900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,872714,0.0
+1728073200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728073500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728073800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728074100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,25166.0,,,,,
+1728074400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728074700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,838367,0.00012563150916842136
+1728075000000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,2436.0,,,,,
+1728075300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728075600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,313703,0.0
+1728075900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728076200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728076500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728076800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,9793.0,,,,,
+1728077100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728077400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,590.0,,,,,
+1728077700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728078000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,996258,0.00012564763068945904
+1728078300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728078600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728078900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728079200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,778.0,,,,,
+1728079500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,13694.0,,,,,
+1728079800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728080100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,13579.070520642128,263418,0.0
+1728080400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728080700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728081000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728081300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728081600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728081900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,144862.0,,,,,
+1728082200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,13511.175168038917,146058,0.00012566359562301682
+1728082500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728082800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,723.0,,,,,
+1728083100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728083400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728083700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728084000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728084300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728084600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728084900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728085200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728085500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728085800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728086100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728086400000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,13540.0,,,,,
+1728086700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728087000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728087300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728087600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728087900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728088200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728088500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728088800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,7524.0,,,,,
+1728089100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728089400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728089700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,538.0,,,,,
+1728090000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728090300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2757.0,,,,,
+1728090600000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,4442.0,buy,3.7e-07,13212.068614678827,629609,0.0
+1728090900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728091200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3070.0,,,,,
+1728091500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728091800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728092100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728092400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728092700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728093000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728093300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728093600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,533.0,,,,,
+1728093900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728094200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728094500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728094800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728095100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728095400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728095700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1487.0,,,,,
+1728096000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728096300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728096600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728096900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728097200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728097500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728097800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728098100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728098400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728098700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728099000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5807.0,,,,,
+1728099300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728099600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1400.0,,,,,
+1728099900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728100200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,116175.0,,,,,
+1728100500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728100800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728101100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728101400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728101700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728102000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728102300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728102600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728102900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728103200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728103500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728103800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,12918.0,,,,,
+1728104100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728104400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728104700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728105000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728105300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728105600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728105900000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,20795.0,,,,,
+1728106200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728106500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728106800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728107100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728107400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728107700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728108000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,377.0,,,,,
+1728108300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7262.0,,,,,
+1728108600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728108900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,500.0,,,,,
+1728109200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728109500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,20000.0,,,,,
+1728109800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728110100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,589.0,,,,,
+1728110400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728110700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728111000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728111300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,868.0,,,,,
+1728111600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,385.0,,,,,
+1728111900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728112200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728112500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728112800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728113100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1538.0,,,,,
+1728113400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728113700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728114000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728114300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,272.0,,,,,
+1728114600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728114900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,493.0,,,,,
+1728115200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728115500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728115800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,434.0,,,,,
+1728116100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728116400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728116700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728117000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728117300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728117600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728117900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728118200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728118500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728118800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728119100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,500.0,,,,,
+1728119400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728119700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4000.0,,,,,
+1728120000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3000.0,,,,,
+1728120300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728120600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728120900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,289.0,,,,,
+1728121200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,14436.0,,,,,
+1728121500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728121800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2300.0,,,,,
+1728122100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,27452.0,,,,,
+1728122400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728122700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728123000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728123300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728123600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728123900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728124200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728124500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728124800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728125100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728125400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728125700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7268.0,buy,3.626e-07,14380.273130003208,204689,0.0
+1728126000000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,1770.0,,,,,
+1728126300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728126600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728126900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728127200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728127500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728127800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7000.0,,,,,
+1728128100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,14308.371764353193,880328,0.00013306941641692808
+1728128400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728128700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728129000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728129300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728129600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728129900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728130200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728130500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728130800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728131100000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,5820.0,,,,,
+1728131400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728131700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,14380.273130003208,273222,0.0
+1728132000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,308.0,,,,,
+1728132300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728132600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,14308.371764353193,585170,0.0001328396319819968
+1728132900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728133200000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,2916.0,,,,,
+1728133500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,643.0,,,,,
+1728133800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728134100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1024.0,buy,3.6e-07,14380.273130003208,939351,0.0
+1728134400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,14431.0,,,,,
+1728134700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728135000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,14308.371764353193,891446,0.00013285907790819848
+1728135300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,11563.0,,,,,
+1728135600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728135900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,9084.0,,,,,
+1728136200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728136500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728136800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728137100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728137400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728137700000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,4806.0,,,,,
+1728138000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,14380.273130003208,873691,0.0
+1728138300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728138600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728138900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728139200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728139500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728139800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728140100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728140400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728140700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,75000.0,,,,,
+1728141000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728141300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728141600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5443.0,,,,,
+1728141900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728142200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,936.0,,,,,
+1728142500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728142800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,14308.371764353193,308077,0.00013287785458937634
+1728143100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728143400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728143700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728144000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728144300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728144600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728144900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728145200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728145500000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,2428.0,,,,,
+1728145800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,14380.273130003208,747935,0.0
+1728146100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1448.0,,,,,
+1728146400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728146700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,14308.371764353193,914487,0.00013289646544398112
+1728147000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728147300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,53966.0,,,,,
+1728147600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,405.0,,,,,
+1728147900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728148200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728148500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,559.0,,,,,
+1728148800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728149100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728149400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728149700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728150000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,641.0,,,,,
+1728150300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,14380.273130003208,567960,0.0
+1728150600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728150900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728151200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728151500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728151800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728152100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728152400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728152700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,50000.0,,,,,
+1728153000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728153300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728153600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728153900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728154200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728154500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728154800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728155100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728155400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728155700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1000.0,,,,,
+1728156000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728156300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,14308.371764353193,473310,0.00013291491047201292
+1728156600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728156900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728157200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728157500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728157800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728158100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728158400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728158700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,637.0,,,,,
+1728159000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,14380.273130003208,698193,0.0
+1728159300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728159600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728159900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728160200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728160500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728160800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728161100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728161400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728161700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728162000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728162300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,500.0,,,,,
+1728162600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,14308.371764353193,778504,0.00013293318967347165
+1728162900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728163200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,35000.0,,,,,
+1728163500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728163800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728164100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,42188.0,,,,,
+1728164400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,14380.273130003208,558813,0.0
+1728164700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728165000000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,148170.0,,,,,
+1728165300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728165600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,14210.0,,,,,
+1728165900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728166200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728166500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1000.0,,,,,
+1728166800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728167100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728167400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,291.0,,,,,
+1728167700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728168000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,14308.371764353193,726583,0.00013295130304835737
+1728168300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,683.0,,,,,
+1728168600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728168900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,14380.273130003208,937745,0.0
+1728169200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728169500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728169800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728170100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728170400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728170700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728171000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728171300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728171600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728171900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728172200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728172500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1500.0,,,,,
+1728172800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,581.0,,,,,
+1728173100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728173400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,14308.371764353193,329641,0.00013296925059667005
+1728173700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728174000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728174300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728174600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728174900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728175200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728175500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728175800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728176100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728176400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728176700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728177000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728177300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3448.0,,,,,
+1728177600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728177900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,14380.273130003208,811698,0.0
+1728178200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1729.0,,,,,
+1728178500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6136.0,,,,,
+1728178800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,923.0,,,,,
+1728179100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1226.0,,,,,
+1728179400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,28557.0,,,,,
+1728179700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1803.0,sell,3.7e-07,14308.371764353193,556369,0.00013298703231840971
+1728180000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728180300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728180600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728180900000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,4251.0,,,,,
+1728181200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728181500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728181800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728182100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728182400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2689.0,,,,,
+1728182700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728183000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,14380.273130003208,425732,0.0
+1728183300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728183600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,383.0,,,,,
+1728183900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728184200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,554.0,,,,,
+1728184500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728184800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728185100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728185400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6124.0,,,,,
+1728185700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,14308.371764353193,868863,0.00013300464821357628
+1728186000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,958.0,,,,,
+1728186300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,14380.273130003208,244071,0.0
+1728186600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,23751.0,,,,,
+1728186900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728187200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728187500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728187800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728188100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7418.0,,,,,
+1728188400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728188700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1227.0,,,,,
+1728189000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,9286.0,,,,,
+1728189300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728189600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,107498.0,,,,,
+1728189900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728190200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728190500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728190800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,400.0,,,,,
+1728191100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728191400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728191700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,9240.0,,,,,
+1728192000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,81259.0,,,,,
+1728192300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728192600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728192900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728193200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,19872.0,,,,,
+1728193500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728193800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728194100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6350.0,,,,,
+1728194400000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,42162.0,,,,,
+1728194700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,25628.0,,,,,
+1728195000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728195300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728195600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728195900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728196200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728196500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728196800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728197100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728197400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5670.0,,,,,
+1728197700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4717.0,,,,,
+1728198000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728198300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728198600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728198900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728199200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728199500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728199800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728200100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,774.0,,,,,
+1728200400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728200700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,20663.0,,,,,
+1728201000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3722.0,,,,,
+1728201300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728201600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728201900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728202200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1555.0,,,,,
+1728202500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728202800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728203100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3434.0,,,,,
+1728203400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,19057.0,,,,,
+1728203700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5903.0,,,,,
+1728204000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,145418.0,,,,,
+1728204300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728204600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728204900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728205200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728205500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728205800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728206100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728206400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728206700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728207000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728207300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,46035.0,,,,,
+1728207600000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,101297.0,,,,,
+1728207900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728208200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728208500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1217.0,,,,,
+1728208800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728209100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728209400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3070.0,,,,,
+1728209700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728210000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728210300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6150.0,,,,,
+1728210600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728210900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,38334.0,,,,,
+1728211200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728211500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,50000.0,,,,,
+1728211800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,50000.0,,,,,
+1728212100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728212400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728212700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728213000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728213300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728213600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728213900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728214200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,769.0,,,,,
+1728214500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728214800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728215100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728215400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2200.0,,,,,
+1728215700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1518.0,,,,,
+1728216000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728216300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728216600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1534.0,,,,,
+1728216900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728217200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,567.0,,,,,
+1728217500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,116777.0,,,,,
+1728217800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,324951.0,,,,,
+1728218100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,63774.0,,,,,
+1728218400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,34736.0,,,,,
+1728218700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,329564.0,,,,,
+1728219000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,223522.0,,,,,
+1728219300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728219600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7164.0,,,,,
+1728219900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728220200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1696.0,,,,,
+1728220500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,65145.0,,,,,
+1728220800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,489601.0,,,,,
+1728221100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1915.0,,,,,
+1728221400000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,315738.0,,,,,
+1728221700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728222000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728222300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5623.0,,,,,
+1728222600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728222900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728223200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728223500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728223800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728224100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728224400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728224700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2182.0,,,,,
+1728225000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,65993.0,,,,,
+1728225300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728225600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,79049.0,,,,,
+1728225900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4216.0,,,,,
+1728226200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728226500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728226800000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,56819.0,,,,,
+1728227100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,581.0,,,,,
+1728227400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2870.0,,,,,
+1728227700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728228000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,25962.0,,,,,
+1728228300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3862.0,,,,,
+1728228600000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,2454993.0,,,,,
+1728228900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728229200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,596.0,sell,3.7e-07,84278.43697504542,494848,0.0005044259826242003
+1728229500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728229800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728230100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728230400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728230700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728231000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,11750.0,,,,,
+1728231300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728231600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,67369.0,,,,,
+1728231900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728232200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728232500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,26527.0,,,,,
+1728232800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728233100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728233400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,391.0,,,,,
+1728233700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,664.0,buy,3.626e-07,12906.186973934577,933228,0.0
+1728234000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,453.0,,,,,
+1728234300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728234600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728234900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728235200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728235500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,11111.0,,,,,
+1728235800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728236100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728236400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728236700000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,34998.0,,,,,
+1728237000000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,15331.0,,,,,
+1728237300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728237600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,50000.0,,,,,
+1728237900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728238200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728238500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728238800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728239100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728239400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728239700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1270.0,,,,,
+1728240000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728240300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,12841.656039064903,566009,8.562045747486167e-05
+1728240600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728240900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728241200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728241500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,111221.0,,,,,
+1728241800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,70739.0,,,,,
+1728242100000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,57903.0,,,,,
+1728242400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,373.0,,,,,
+1728242700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728243000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728243300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728243600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728243900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728244200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728244500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728244800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,12387.0,buy,3.626e-07,26815.289134930852,186028,0.0
+1728245100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728245400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728245700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728246000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728246300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5000.0,,,,,
+1728246600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3963.0,,,,,
+1728246900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728247200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,20003.0,,,,,
+1728247500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,60006.0,,,,,
+1728247800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728248100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728248400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10000.0,,,,,
+1728248700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,71995.0,,,,,
+1728249000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,354.0,,,,,
+1728249300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,15000.0,,,,,
+1728249600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,928.0,,,,,
+1728249900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728250200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,45385.0,,,,,
+1728250500000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,9320.0,,,,,
+1728250800000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,30359.0,,,,,
+1728251100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,64581.0,,,,,
+1728251400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728251700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2535.0,,,,,
+1728252000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1793.0,,,,,
+1728252300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728252600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728252900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,522500.0,,,,,
+1728253200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,464533.0,,,,,
+1728253500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728253800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728254100000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,107344.0,,,,,
+1728254400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728254700000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,47903.0,,,,,
+1728255000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728255300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,17299.0,,,,,
+1728255600000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,4776.0,,,,,
+1728255900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,65246.0,sell,3.7e-07,26879.820069800524,644146,0.00017895762059952136
+1728256200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,558.0,,,,,
+1728256500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728256800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728257100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728257400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728257700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728258000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2522.0,,,,,
+1728258300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728258600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728258900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,64177.0,,,,,
+1728259200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7498.0,,,,,
+1728259500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728259800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728260100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728260400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728260700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728261000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728261300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2778.0,,,,,
+1728261600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,2508.0,,,,,
+1728261900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728262200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,35218.0,,,,,
+1728262500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2000.0,,,,,
+1728262800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,28833.0,,,,,
+1728263100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,703.0,,,,,
+1728263400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,529962.0,,,,,
+1728263700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,500.0,,,,,
+1728264000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,289.0,,,,,
+1728264300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728264600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728264900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728265200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728265500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,30915.0,,,,,
+1728265800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1304.0,,,,,
+1728266100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728266400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728266700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728267000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728267300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728267600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728267900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728268200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,274.0,,,,,
+1728268500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728268800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728269100000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,26355.0,,,,,
+1728269400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728269700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728270000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6911.0,,,,,
+1728270300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728270600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,275.0,,,,,
+1728270900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,274432.0,,,,,
+1728271200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728271500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728271800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728272100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728272400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728272700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728273000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,3850.0,,,,,
+1728273300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728273600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728273900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728274200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2356.0,,,,,
+1728274500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728274800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728275100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728275400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728275700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728276000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,15468.0,,,,,
+1728276300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728276600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728276900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728277200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728277500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728277800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728278100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728278400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728278700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728279000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1681.0,,,,,
+1728279300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1312.0,,,,,
+1728279600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728279900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728280200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728280500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5829.0,,,,,
+1728280800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,276.0,,,,,
+1728281100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728281400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728281700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2912.0,buy,3.724e-07,23250.369020902293,978032,0.0
+1728282000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728282300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,275.0,,,,,
+1728282600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728282900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,6588.0,,,,,
+1728283200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728283500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728283800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728284100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728284400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728284700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2793.0,,,,,
+1728285000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728285300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4000.0,,,,,
+1728285600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,45054.0,,,,,
+1728285900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728286200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,839927.0,,,,,
+1728286500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728286800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728287100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,25000.0,,,,,
+1728287400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728287700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728288000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,13707.0,,,,,
+1728288300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728288600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728288900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,25000.0,,,,,
+1728289200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,500.0,,,,,
+1728289500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728289800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728290100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728290400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728290700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728291000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2552.0,,,,,
+1728291300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728291600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728291900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728292200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728292500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728292800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728293100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728293400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728293700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728294000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728294300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728294600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728294900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728295200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,1917.0,,,,,
+1728295500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728295800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728296100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728296400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728296700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728297000000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,1161692.0,,,,,
+1728297300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,607644.0,,,,,
+1728297600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7327.0,,,,,
+1728297900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,5000.0,,,,,
+1728298200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4441.0,,,,,
+1728298500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3023.0,,,,,
+1728298800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728299100000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,35966.0,,,,,
+1728299400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728299700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728300000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,401.0,,,,,
+1728300300000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,13735.0,,,,,
+1728300600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728300900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728301200000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,12265.0,,,,,
+1728301500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728301800000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,69416.0,,,,,
+1728302100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728302400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728302700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728303000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,29305.0,,,,,
+1728303300000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,1237.0,,,,,
+1728303600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728303900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728304200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728304500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728304800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728305100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728305400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728305700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,69769.0,,,,,
+1728306000000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,53354.0,buy,3.626e-07,24028.1858998229,365285,0.0
+1728306300000,3.6e-07,3.8e-07,3.6e-07,3.6e-07,29263.0,,,,,
+1728306600000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,17686.0,,,,,
+1728306900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,63234.0,,,,,
+1728307200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5230.0,,,,,
+1728307500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728307800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1397.0,,,,,
+1728308100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,28622.0,,,,,
+1728308400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,18134.0,,,,,
+1728308700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,30000.0,,,,,
+1728309000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,199374.0,,,,,
+1728309300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,30219.0,,,,,
+1728309600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10000.0,,,,,
+1728309900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728310200000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,27977.0,,,,,
+1728310500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10345.0,,,,,
+1728310800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728311100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728311400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728311700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728312000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,13135.0,,,,,
+1728312300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728312600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728312900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728313200000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,163153.0,,,,,
+1728313500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4367.0,,,,,
+1728313800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728314100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,36350.0,,,,,
+1728314400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728314700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728315000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728315300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728315600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,26575.0,,,,,
+1728315900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5592.0,,,,,
+1728316200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728316500000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,67392.0,,,,,
+1728316800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2840.0,,,,,
+1728317100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728317400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,5628.0,,,,,
+1728317700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728318000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7332.0,sell,3.7e-07,47278.55492072519,109693,8.70389304248181e-05
+1728318300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,23580.0,,,,,
+1728318600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728318900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728319200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728319500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728319800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728320100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728320400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,263.0,,,,,
+1728320700000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728321000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728321300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728321600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728321900000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728322200000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728322500000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728322800000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728323100000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,10905.0,,,,,
+1728323400000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728323700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,30000.0,,,,,
+1728324000000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,831.0,,,,,
+1728324300000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728324600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728324900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2234.0,,,,,
+1728325200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728325500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728325800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728326100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728326400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728326700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728327000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,646930.0,,,,,
+1728327300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,35690.0,,,,,
+1728327600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728327900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728328200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728328500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5954.0,,,,,
+1728328800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,27837.0,,,,,
+1728329100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728329400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728329700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728330000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728330300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728330600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728330900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728331200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,844.0,,,,,
+1728331500000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,2397.0,,,,,
+1728331800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728332100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728332400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,339.0,buy,3.626e-07,19212.923009340248,130335,0.0
+1728332700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,8234.0,,,,,
+1728333000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728333300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728333600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728333900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728334200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728334500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,20000.0,,,,,
+1728334800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2826.0,,,,,
+1728335100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728335400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728335700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728336000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728336300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728336600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728336900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728337200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728337500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728337800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728338100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,563.0,,,,,
+1728338400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728338700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728339000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4989.0,,,,,
+1728339300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728339600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728339900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,35000.0,,,,,
+1728340200000,3.7e-07,3.8e-07,3.7e-07,3.7e-07,6862842.0,,,,,
+1728340500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728340800000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,21324.0,,,,,
+1728341100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728341400000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,35284.0,,,,,
+1728341700000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,41143.0,,,,,
+1728342000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728342300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728342600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728342900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,778.0,,,,,
+1728343200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,52698.0,,,,,
+1728343500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728343800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728344100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6811.0,,,,,
+1728344400000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,674.0,,,,,
+1728344700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4404.0,,,,,
+1728345000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728345300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728345600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,286.0,,,,,
+1728345900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728346200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,105820.0,,,,,
+1728346500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,14307.0,,,,,
+1728346800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728347100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2714.0,,,,,
+1728347400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,10577.0,,,,,
+1728347700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7708.0,,,,,
+1728348000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728348300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728348600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728348900000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,2716.0,,,,,
+1728349200000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,100000.0,,,,,
+1728349500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10000.0,,,,,
+1728349800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,20933.0,,,,,
+1728350100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728350400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728350700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728351000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,41633.0,,,,,
+1728351300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,52065.0,,,,,
+1728351600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,6991833.0,,,,,
+1728351900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,358.0,,,,,
+1728352200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728352500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,30121.0,,,,,
+1728352800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728353100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,85739.0,,,,,
+1728353400000,3.8e-07,3.8e-07,3.7e-07,3.7e-07,31382.0,,,,,
+1728353700000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,59940.0,,,,,
+1728354000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728354300000,3.7e-07,3.8e-07,3.7e-07,3.8e-07,110999.0,,,,,
+1728354600000,3.8e-07,3.8e-07,3.8e-07,3.8e-07,0.0,,,,,
+1728354900000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,72604.0,,,,,
+1728355200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728355500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1121.0,,,,,
+1728355800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728356100000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,95569.0,,,,,
+1728356400000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,80581.0,,,,,
+1728356700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728357000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728357300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728357600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4656.0,,,,,
+1728357900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728358200000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,122149.0,,,,,
+1728358500000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,30170.0,,,,,
+1728358800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728359100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728359400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728359700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728360000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1168.0,,,,,
+1728360300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728360600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728360900000,3.7e-07,3.8e-07,3.6e-07,3.7e-07,58486.0,,,,,
+1728361200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,74838.0,,,,,
+1728361500000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,58800.0,,,,,
+1728361800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,459.0,,,,,
+1728362100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7172.0,,,,,
+1728362400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728362700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728363000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728363300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728363600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,569.0,,,,,
+1728363900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728364200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728364500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728364800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728365100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728365400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728365700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728366000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728366300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728366600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728366900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728367200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728367500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728367800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,17822.0,,,,,
+1728368100000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,3180.0,,,,,
+1728368400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728368700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,500.0,,,,,
+1728369000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728369300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728369600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728369900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728370200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728370500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728370800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728371100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728371400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,29778.0,,,,,
+1728371700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728372000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728372300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728372600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728372900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,161337.0,,,,,
+1728373200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728373500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728373800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1763.0,,,,,
+1728374100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728374400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728374700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728375000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,30198.0,,,,,
+1728375300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728375600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728375900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,792.0,,,,,
+1728376200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728376500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4444.0,,,,,
+1728376800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,500.0,,,,,
+1728377100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,9167.0,,,,,
+1728377400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728377700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728378000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,274.0,,,,,
+1728378300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728378600000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,23824.0,,,,,
+1728378900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728379200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,16871.0,,,,,
+1728379500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2881.0,,,,,
+1728379800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1797.0,,,,,
+1728380100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,32809.0,,,,,
+1728380400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728380700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728381000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728381300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728381600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728381900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728382200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728382500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728382800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,286501.0,,,,,
+1728383100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728383400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,625.0,,,,,
+1728383700000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,12353.0,,,,,
+1728384000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3191.0,,,,,
+1728384300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1705.0,,,,,
+1728384600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728384900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,112833.0,,,,,
+1728385200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728385500000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,38090.0,,,,,
+1728385800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,284.0,,,,,
+1728386100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1420.0,,,,,
+1728386400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7000.0,buy,3.626e-07,19154.827676094057,581343,0.0
+1728386700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,13700.0,,,,,
+1728387000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4310.0,,,,,
+1728387300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728387600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728387900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728388200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,56716.0,,,,,
+1728388500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,667.0,,,,,
+1728388800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728389100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728389400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728389700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,20000.0,,,,,
+1728390000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728390300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728390600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728390900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728391200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5831.0,,,,,
+1728391500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728391800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,284.0,,,,,
+1728392100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728392400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5898.0,,,,,
+1728392700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,400.0,,,,,
+1728393000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728393300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728393600000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,5568.0,,,,,
+1728393900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728394200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,10000.0,,,,,
+1728394500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728394800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728395100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728395400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,582.0,,,,,
+1728395700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728396000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,281.0,,,,,
+1728396300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,17519.0,,,,,
+1728396600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1498.0,,,,,
+1728396900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728397200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728397500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728397800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,32933.0,,,,,
+1728398100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728398400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,45000.0,,,,,
+1728398700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728399000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728399300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728399600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728399900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728400200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728400500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728400800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728401100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728401400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728401700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,513.0,,,,,
+1728402000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,567.0,,,,,
+1728402300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728402600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728402900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728403200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728403500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6714.0,,,,,
+1728403800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,6813.0,,,,,
+1728404100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728404400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,11183.0,,,,,
+1728404700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728405000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728405300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2853.0,,,,,
+1728405600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728405900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728406200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1223.0,,,,,
+1728406500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728406800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728407100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728407400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728407700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728408000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728408300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728408600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728408900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728409200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,40832.0,,,,,
+1728409500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1064804.0,,,,,
+1728409800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,20150.0,,,,,
+1728410100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5619.0,,,,,
+1728410400000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,155961.0,,,,,
+1728410700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728411000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728411300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,481.0,,,,,
+1728411600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,8040.0,,,,,
+1728411900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,46470.0,,,,,
+1728412200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,74416.0,,,,,
+1728412500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,69621.0,,,,,
+1728412800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,131503.0,,,,,
+1728413100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,781449.0,,,,,
+1728413400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,61010.0,,,,,
+1728413700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728414000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,98711.0,,,,,
+1728414300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1460561.0,,,,,
+1728414600000,3.6e-07,3.7e-07,3.6e-07,3.6e-07,678773.0,,,,,
+1728414900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,20000.0,,,,,
+1728415200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,18233.0,,,,,
+1728415500000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,12091.0,,,,,
+1728415800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,42572.0,,,,,
+1728416100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,12935.0,,,,,
+1728416400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,92469.0,,,,,
+1728416700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,194327.0,,,,,
+1728417000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,104137.0,,,,,
+1728417300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,570.0,,,,,
+1728417600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5000.0,,,,,
+1728417900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,8059.0,,,,,
+1728418200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728418500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728418800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1155.0,,,,,
+1728419100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728419400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,38635.0,,,,,
+1728419700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728420000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728420300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2853.0,,,,,
+1728420600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728420900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728421200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728421500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728421800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728422100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728422400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728422700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1500.0,,,,,
+1728423000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,46978.0,,,,,
+1728423300000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,49041.0,,,,,
+1728423600000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,16818.0,,,,,
+1728423900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728424200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728424500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7126.0,,,,,
+1728424800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,604.0,,,,,
+1728425100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,201966.0,,,,,
+1728425400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728425700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728426000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,14700.0,,,,,
+1728426300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,276024.0,,,,,
+1728426600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,834.0,,,,,
+1728426900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,8040.0,,,,,
+1728427200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728427500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728427800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,16652.0,,,,,
+1728428100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728428400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,67880.0,buy,3.626e-07,16389.910082424412,649934,0.0
+1728428700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,283240.0,,,,,
+1728429000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728429300000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,54369.0,,,,,
+1728429600000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,57738.0,,,,,
+1728429900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,16389.910082424412,450425,0.00010927808648355698
+1728430200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,591.0,,,,,
+1728430500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,14285.0,,,,,
+1728430800000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,75876.0,,,,,
+1728431100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728431400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728431700000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,9446.0,,,,,
+1728432000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4458.0,,,,,
+1728432300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,16389.910082424412,111253,0.0
+1728432600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728432900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,8528.0,,,,,
+1728433200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,842.0,,,,,
+1728433500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728433800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,16307.96053201229,550060,0.0001511747941317541
+1728434100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728434400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728434700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728435000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728435300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728435600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728435900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728436200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728436500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728436800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,714.0,,,,,
+1728437100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728437400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728437700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,43897.0,,,,,
+1728438000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,buy,3.6e-07,16389.910082424412,591185,0.0
+1728438300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3564.0,,,,,
+1728438600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728438900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728439200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728439500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728439800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728440100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728440400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728440700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728441000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728441300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728441600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,4792.0,,,,,
+1728441900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728442200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728442500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,663.0,,,,,
+1728442800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728443100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,sell,3.7e-07,16307.96053201229,841179,0.0001511983011018903
+1728443400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728443700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728444000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,23579.0,,,,,
+1728444300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728444600000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,7709.0,buy,3.6e-07,16389.910082424412,594968,0.0
+1728444900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,629.0,,,,,
+1728445200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728445500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728445800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728446100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728446400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,122988.0,,,,,
+1728446700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728447000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728447300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,773.0,,,,,
+1728447600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728447900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,116607.0,,,,,
+1728448200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728448500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728448800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728449100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,395.0,,,,,
+1728449400000,3.6e-07,3.7e-07,3.6e-07,3.6e-07,18643.0,,,,,
+1728449700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,31855.0,,,,,
+1728450000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728450300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,95614.0,,,,,
+1728450600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1076.0,,,,,
+1728450900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728451200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728451500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728451800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728452100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728452400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,30031.0,,,,,
+1728452700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3815.0,,,,,
+1728453000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,300.0,,,,,
+1728453300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728453600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728453900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728454200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728454500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,904.0,,,,,
+1728454800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728455100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728455400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728455700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1423.0,,,,,
+1728456000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,285.0,,,,,
+1728456300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728456600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728456900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728457200000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,3297.0,buy,3.626e-07,14126.927031915953,253800,0.0
+1728457500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,567.0,,,,,
+1728457800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728458100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,570.0,sell,3.7e-07,14056.292396756373,557663,0.00013034865545743927
+1728458400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728458700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728459000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728459300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728459600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728459900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728460200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,8122.0,,,,,
+1728460500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728460800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728461100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728461400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,3139.0,,,,,
+1728461700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728462000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728462300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728462600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728462900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2857.0,,,,,
+1728463200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728463500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728463800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728464100000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,6361.0,,,,,
+1728464400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,499.0,,,,,
+1728464700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728465000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,31286.0,,,,,
+1728465300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,275231.0,,,,,
+1728465600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,36255.0,,,,,
+1728465900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,8000.0,,,,,
+1728466200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728466500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3794.0,,,,,
+1728466800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728467100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728467400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728467700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728468000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728468300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728468600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728468900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728469200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728469500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3547.0,,,,,
+1728469800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728470100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728470400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728470700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1506.0,,,,,
+1728471000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,572.0,,,,,
+1728471300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1064.0,,,,,
+1728471600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728471900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728472200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2855.0,,,,,
+1728472500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728472800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728473100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1000.0,,,,,
+1728473400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728473700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1200.0,,,,,
+1728474000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,200001.0,,,,,
+1728474300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,214580.0,,,,,
+1728474600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7129.0,,,,,
+1728474900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728475200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728475500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728475800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728476100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2005.0,,,,,
+1728476400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,110416.0,,,,,
+1728476700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728477000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728477300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,204462.0,,,,,
+1728477600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,680139.0,,,,,
+1728477900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,300677.0,,,,,
+1728478200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,636473.0,,,,,
+1728478500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1677350.0,,,,,
+1728478800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1500123.0,,,,,
+1728479100000,3.6e-07,3.6e-07,3.5e-07,3.5e-07,740332.0,buy,3.528e-07,16301.430879057412,363254,0.0
+1728479400000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1728479700000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,7828.0,,,,,
+1728480000000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1728480300000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1728480600000,3.5e-07,3.6e-07,3.5e-07,3.6e-07,916.0,,,,,
+1728480900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728481200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728481500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728481800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728482100000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,48025.0,,,,,
+1728482400000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,10182.0,,,,,
+1728482700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,14717.0,,,,,
+1728483000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,278.0,,,,,
+1728483300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1727578.0,,,,,
+1728483600000,3.6e-07,3.7e-07,3.5e-07,3.5e-07,310907.0,,,,,
+1728483900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,583.0,,,,,
+1728484200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728484500000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,8368.0,,,,,
+1728484800000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1728485100000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1728485400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,583.0,,,,,
+1728485700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728486000000,3.5e-07,3.6e-07,3.5e-07,3.6e-07,1226.0,,,,,
+1728486300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728486600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728486900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,20441.0,,,,,
+1728487200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728487500000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,1567.0,,,,,
+1728487800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728488100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,12759.0,,,,,
+1728488400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4273.0,,,,,
+1728488700000,3.6e-07,3.6e-07,3.5e-07,3.6e-07,143958.0,,,,,
+1728489000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,678.0,,,,,
+1728489300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728489600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,147174.0,,,,,
+1728489900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728490200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728490500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728490800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,611.0,,,,,
+1728491100000,3.6e-07,3.6e-07,3.5e-07,3.5e-07,920.0,buy,3.528e-07,14141.973897886437,359213,0.0
+1728491400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,583.0,,,,,
+1728491700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728492000000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,40692.0,,,,,
+1728492300000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1728492600000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1728492900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,592.0,,,,,
+1728493200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728493500000,3.5e-07,3.6e-07,3.5e-07,3.6e-07,1183.0,,,,,
+1728493800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728494100000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,657.0,,,,,
+1728494400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,583.0,,,,,
+1728494700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728495000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728495300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728495600000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,15000.0,,,,,
+1728495900000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1728496200000,3.5e-07,3.6e-07,3.5e-07,3.6e-07,4708.0,,,,,
+1728496500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728496800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728497100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728497400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728497700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728498000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728498300000,3.5e-07,3.6e-07,3.5e-07,3.6e-07,1192.0,,,,,
+1728498600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728498900000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,585.0,,,,,
+1728499200000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1728499500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,583.0,,,,,
+1728499800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1001.0,,,,,
+1728500100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,409.0,,,,,
+1728500400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,84882.0,,,,,
+1728500700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,567.0,,,,,
+1728501000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728501300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728501600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728501900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,278.0,,,,,
+1728502200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,6204.0,,,,,
+1728502500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5795.0,,,,,
+1728502800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728503100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728503400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5434.0,buy,3.626e-07,13002.088017236358,231858,0.0
+1728503700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728504000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,14515.0,,,,,
+1728504300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,567.0,,,,,
+1728504600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2857.0,,,,,
+1728504900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,28789.0,,,,,
+1728505200000,3.6e-07,3.6e-07,3.5e-07,3.5e-07,88452.0,,,,,
+1728505500000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,0.0,,,,,
+1728505800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,103035.0,,,,,
+1728506100000,3.5e-07,3.5e-07,3.5e-07,3.5e-07,37919.0,,,,,
+1728506400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,10000.0,,,,,
+1728506700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728507000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,36438.0,,,,,
+1728507300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,25611.0,,,,,
+1728507600000,3.6e-07,3.6e-07,3.5e-07,3.6e-07,132060.0,,,,,
+1728507900000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,67139.0,,,,,
+1728508200000,3.7e-07,3.7e-07,3.6e-07,3.7e-07,44490.0,,,,,
+1728508500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,293.0,,,,,
+1728508800000,3.7e-07,3.7e-07,3.6e-07,3.6e-07,7808.0,,,,,
+1728509100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,5835.0,,,,,
+1728509400000,3.6e-07,3.7e-07,3.6e-07,3.7e-07,1851.0,,,,,
+1728509700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,10000.0,,,,,
+1728510000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728510300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728510600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728510900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728511200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728511500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728511800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728512100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,567.0,,,,,
+1728512400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728512700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728513000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728513300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728513600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728513900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728514200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728514500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728514800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2911.0,,,,,
+1728515100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2265.0,buy,3.626e-07,13988.810027748203,529811,0.0
+1728515400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,567.0,,,,,
+1728515700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728516000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728516300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,396.0,,,,,
+1728516600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3091.0,,,,,
+1728516900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,96636.0,,,,,
+1728517200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,10341.0,,,,,
+1728517500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728517800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,985.0,,,,,
+1728518100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728518400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728518700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1636.0,,,,,
+1728519000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728519300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728519600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728519900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728520200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1106.0,,,,,
+1728520500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3685.0,,,,,
+1728520800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1000.0,,,,,
+1728521100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728521400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728521700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728522000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1464.0,,,,,
+1728522300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728522600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728522900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728523200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728523500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728523800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,5840.0,,,,,
+1728524100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,939.0,,,,,
+1728524400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7000.0,,,,,
+1728524700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728525000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728525300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,382.0,,,,,
+1728525600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728525900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728526200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2913.0,,,,,
+1728526500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728526800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728527100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1452.0,,,,,
+1728527400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,100000.0,,,,,
+1728527700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,24786.0,,,,,
+1728528000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728528300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728528600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,2915.0,,,,,
+1728528900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728529200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728529500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,292.0,,,,,
+1728529800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728530100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728530400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,15418.0,buy,3.626e-07,15050.396937950616,813262,0.0
+1728530700000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,17516.0,,,,,
+1728531000000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728531300000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728531600000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728531900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,2359.0,,,,,
+1728532200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728532500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728532800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728533100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728533400000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728533700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1459.0,,,,,
+1728534000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728534300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728534600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728534900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728535200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,1166.0,,,,,
+1728535500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728535800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728536100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728536400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728536700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,65387.0,,,,,
+1728537000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728537300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728537600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728537900000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,7104.0,,,,,
+1728538200000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728538500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,8749.0,,,,,
+1728538800000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728539100000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728539400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728539700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728540000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,7367.0,,,,,
+1728540300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,4364.0,,,,,
+1728540600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,474978.0,,,,,
+1728540900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728541200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728541500000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728541800000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,1394.0,,,,,
+1728542100000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,0.0,,,,,
+1728542400000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,291.0,,,,,
+1728542700000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728543000000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728543300000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728543600000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728543900000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728544200000,3.7e-07,3.7e-07,3.7e-07,3.7e-07,0.0,,,,,
+1728544500000,3.6e-07,3.6e-07,3.6e-07,3.6e-07,3075.0,,,,,