diff --git "a/backtests_csv/lf7tkufy.csv" "b/backtests_csv/lf7tkufy.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/lf7tkufy.csv"
@@ -0,0 +1,2136 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1724198400000,0.1113,0.1113,0.1112,0.1112,40766.8,,,,,
+1724198700000,0.1112,0.1117,0.1112,0.1116,151126.1,,,,,
+1724199000000,0.1116,0.1118,0.1116,0.1116,27728.4,,,,,
+1724199300000,0.1116,0.1121,0.1116,0.1118,48889.7,,,,,
+1724199600000,0.1118,0.1118,0.1116,0.1116,19831.7,,,,,
+1724199900000,0.1116,0.1118,0.1116,0.1116,4422.3,,,,,
+1724200200000,0.1116,0.1117,0.1112,0.1113,92712.6,,,,,
+1724200500000,0.1113,0.1115,0.1112,0.1113,7756.8,,,,,
+1724200800000,0.1113,0.1115,0.1112,0.1113,34024.3,,,,,
+1724201100000,0.1114,0.1116,0.1114,0.1115,14460.8,,,,,
+1724201400000,0.1116,0.1116,0.1112,0.1112,12975.3,,,,,
+1724201700000,0.1111,0.1111,0.1109,0.1109,45899.0,buy,0.11115,5757.876052614836,359580,0.0
+1724202000000,0.1109,0.111,0.1106,0.1107,74101.6,,,,,
+1724202300000,0.1108,0.1111,0.1108,0.111,38168.6,,,,,
+1724202600000,0.1111,0.1111,0.1108,0.1111,12636.0,,,,,
+1724202900000,0.1111,0.1112,0.1109,0.1109,42885.0,,,,,
+1724203200000,0.1109,0.1111,0.1106,0.1108,86239.1,,,,,
+1724203500000,0.1109,0.1113,0.1108,0.1112,21658.9,,,,,
+1724203800000,0.1112,0.1113,0.111,0.1111,20434.4,,,,,
+1724204100000,0.111,0.1112,0.111,0.1112,23269.1,,,,,
+1724204400000,0.1112,0.1114,0.1111,0.1114,135562.3,,,,,
+1724204700000,0.1114,0.1116,0.1114,0.1114,38450.6,,,,,
+1724205000000,0.1114,0.1117,0.1114,0.1117,70829.6,,,,,
+1724205300000,0.1117,0.1118,0.1116,0.1116,55369.5,,,,,
+1724205600000,0.1116,0.1121,0.1116,0.112,62587.4,,,,,
+1724205900000,0.112,0.1123,0.112,0.1122,79311.1,,,,,
+1724206200000,0.1122,0.1125,0.1122,0.1124,70666.9,,,,,
+1724206500000,0.1123,0.1125,0.1122,0.1122,29424.2,,,,,
+1724206800000,0.1121,0.1123,0.1121,0.1122,12117.0,,,,,
+1724207100000,0.1122,0.1122,0.112,0.112,27045.4,,,,,
+1724207400000,0.112,0.1124,0.112,0.1124,21240.2,,,,,
+1724207700000,0.1125,0.1126,0.1124,0.1125,58517.1,,,,,
+1724208000000,0.1125,0.1127,0.1124,0.1126,29241.8,,,,,
+1724208300000,0.1126,0.1129,0.1126,0.1128,114462.2,,,,,
+1724208600000,0.1129,0.1129,0.1128,0.1128,63108.1,,,,,
+1724208900000,0.1128,0.113,0.1127,0.1129,38427.0,,,,,
+1724209200000,0.1128,0.113,0.1128,0.113,50104.2,,,,,
+1724209500000,0.113,0.1134,0.1129,0.1133,404028.9,,,,,
+1724209800000,0.1134,0.1141,0.1134,0.1141,334618.3,,,,,
+1724210100000,0.1141,0.1145,0.1138,0.1138,664547.1,,,,,
+1724210400000,0.1138,0.1138,0.1134,0.1137,156915.2,sell,0.11349369,3738.876814765444,200634,7.922853117873251
+1724210700000,0.1136,0.1137,0.1133,0.1136,69631.2,,,,,
+1724211000000,0.1136,0.1136,0.1132,0.1135,56011.7,,,,,
+1724211300000,0.1135,0.1135,0.1133,0.1133,43181.8,,,,,
+1724211600000,0.1133,0.1134,0.1132,0.1134,91794.9,,,,,
+1724211900000,0.1133,0.1135,0.1132,0.1132,17598.2,,,,,
+1724212200000,0.1132,0.1132,0.1131,0.1131,43352.5,,,,,
+1724212500000,0.113,0.1133,0.113,0.1133,5149.6,,,,,
+1724212800000,0.1134,0.1134,0.1131,0.1132,108889.4,,,,,
+1724213100000,0.1132,0.1136,0.1132,0.1135,29267.3,,,,,
+1724213400000,0.1135,0.1135,0.1133,0.1135,104077.7,,,,,
+1724213700000,0.1136,0.1137,0.1135,0.1135,10211.4,,,,,
+1724214000000,0.1135,0.1137,0.1135,0.1135,23218.6,,,,,
+1724214300000,0.1136,0.1136,0.1135,0.1135,18123.1,,,,,
+1724214600000,0.1135,0.1136,0.1134,0.1136,22670.5,,,,,
+1724214900000,0.1136,0.1136,0.1135,0.1136,7239.9,,,,,
+1724215200000,0.1136,0.1138,0.1135,0.1137,142754.4,,,,,
+1724215500000,0.1136,0.1136,0.1134,0.1135,27547.2,,,,,
+1724215800000,0.1135,0.1136,0.1134,0.1134,25484.5,,,,,
+1724216100000,0.1133,0.1135,0.1133,0.1135,11839.2,,,,,
+1724216400000,0.1136,0.1137,0.1135,0.1137,82339.7,,,,,
+1724216700000,0.1137,0.1137,0.1135,0.1135,25981.9,,,,,
+1724217000000,0.1135,0.1136,0.1133,0.1134,12094.4,,,,,
+1724217300000,0.1133,0.1133,0.1131,0.1132,65370.2,,,,,
+1724217600000,0.1133,0.1135,0.1133,0.1133,22652.7,,,,,
+1724217900000,0.1134,0.1135,0.1133,0.1134,5414.2,,,,,
+1724218200000,0.1135,0.1137,0.1134,0.1135,21606.1,,,,,
+1724218500000,0.1136,0.1137,0.1135,0.1135,3603.3,,,,,
+1724218800000,0.1135,0.1135,0.1133,0.1133,58646.7,,,,,
+1724219100000,0.1133,0.1133,0.1132,0.1132,11476.9,,,,,
+1724219400000,0.1133,0.1135,0.1133,0.1134,9250.1,,,,,
+1724219700000,0.1134,0.1135,0.1133,0.1135,21997.0,,,,,
+1724220000000,0.1134,0.1136,0.1134,0.1135,35592.9,,,,,
+1724220300000,0.1135,0.1137,0.1135,0.1136,41510.9,,,,,
+1724220600000,0.1137,0.114,0.1137,0.1138,31295.3,,,,,
+1724220900000,0.1139,0.1139,0.1138,0.1139,19393.0,,,,,
+1724221200000,0.1139,0.114,0.1139,0.1139,57553.9,,,,,
+1724221500000,0.1139,0.114,0.1138,0.1139,26676.9,,,,,
+1724221800000,0.114,0.1141,0.1139,0.114,35212.4,,,,,
+1724222100000,0.114,0.1141,0.1138,0.114,135758.5,,,,,
+1724222400000,0.1139,0.114,0.1138,0.1138,84394.4,,,,,
+1724222700000,0.1139,0.1139,0.1136,0.1136,220466.8,,,,,
+1724223000000,0.1136,0.1137,0.1134,0.1135,27961.0,,,,,
+1724223300000,0.1134,0.1135,0.1133,0.1134,66573.4,,,,,
+1724223600000,0.1135,0.1136,0.1133,0.1136,129664.1,,,,,
+1724223900000,0.1136,0.1141,0.1136,0.114,120600.7,,,,,
+1724224200000,0.114,0.114,0.1137,0.1137,224665.3,,,,,
+1724224500000,0.1138,0.1143,0.1137,0.1141,85753.1,,,,,
+1724224800000,0.1143,0.1147,0.1143,0.1146,176403.2,,,,,
+1724225100000,0.1146,0.1181,0.1146,0.1179,2613121.5,,,,,
+1724225400000,0.1179,0.118,0.1158,0.1159,864696.5,,,,,
+1724225700000,0.1159,0.116,0.1154,0.1155,293177.8,sell,0.11542362,2018.999237849392,966941,8.292468225714838
+1724226000000,0.1154,0.1156,0.115,0.1152,617174.5,,,,,
+1724226300000,0.1152,0.1152,0.1146,0.1147,515877.0,,,,,
+1724226600000,0.1147,0.1152,0.1147,0.1151,76598.7,,,,,
+1724226900000,0.1152,0.1154,0.1148,0.115,209828.4,,,,,
+1724227200000,0.1151,0.116,0.1151,0.1158,894510.0,,,,,
+1724227500000,0.1158,0.1164,0.1153,0.1155,813671.8,,,,,
+1724227800000,0.1156,0.1158,0.115,0.1152,415229.8,,,,,
+1724228100000,0.1152,0.1152,0.1144,0.1146,670343.2,,,,,
+1724228400000,0.1147,0.1151,0.1144,0.1145,177037.1,,,,,
+1724228700000,0.1145,0.1147,0.1144,0.1147,145834.9,,,,,
+1724229000000,0.1147,0.1147,0.1145,0.1147,37744.5,,,,,
+1724229300000,0.1146,0.1148,0.1141,0.1141,125925.9,,,,,
+1724229600000,0.1142,0.1145,0.114,0.1145,246045.4,,,,,
+1724229900000,0.1144,0.1145,0.114,0.1142,150937.9,,,,,
+1724230200000,0.1142,0.1143,0.1138,0.1141,280769.9,,,,,
+1724230500000,0.114,0.1143,0.114,0.1141,99295.5,,,,,
+1724230800000,0.1141,0.1142,0.1133,0.1134,286743.9,,,,,
+1724231100000,0.1135,0.1137,0.1133,0.1136,121285.9,,,,,
+1724231400000,0.1136,0.1136,0.1131,0.1134,135789.7,,,,,
+1724231700000,0.1135,0.1138,0.113,0.1132,356312.1,buy,0.11335,8836.190051644631,567530,0.0
+1724232000000,0.1132,0.1137,0.113,0.1136,312935.4,,,,,
+1724232300000,0.1136,0.1138,0.1135,0.1138,52578.5,,,,,
+1724232600000,0.1137,0.1143,0.1137,0.1143,535192.8,,,,,
+1724232900000,0.1142,0.1147,0.1142,0.1147,201266.3,,,,,
+1724233200000,0.1147,0.1152,0.1147,0.1148,224509.9,,,,,
+1724233500000,0.1147,0.115,0.1145,0.115,266745.4,,,,,
+1724233800000,0.115,0.1157,0.115,0.1153,285570.2,,,,,
+1724234100000,0.1153,0.1163,0.1153,0.1161,250818.8,,,,,
+1724234400000,0.1161,0.1169,0.1158,0.1167,702572.2,,,,,
+1724234700000,0.1166,0.1167,0.1161,0.1163,233662.2,,,,,
+1724235000000,0.1163,0.117,0.1163,0.1166,369399.8,,,,,
+1724235300000,0.1165,0.1166,0.116,0.1164,335585.6,,,,,
+1724235600000,0.1164,0.1164,0.1157,0.1159,219964.2,sell,0.11572909,5737.780010035442,556039,12.33628962075611
+1724235900000,0.1158,0.1158,0.1153,0.1153,432993.0,,,,,
+1724236200000,0.1154,0.1156,0.1152,0.1155,143635.5,,,,,
+1724236500000,0.1154,0.1155,0.1152,0.1152,89588.7,,,,,
+1724236800000,0.1152,0.1152,0.1148,0.1149,183018.1,,,,,
+1724237100000,0.115,0.1151,0.1149,0.115,31223.7,,,,,
+1724237400000,0.115,0.1155,0.1149,0.1153,81909.2,,,,,
+1724237700000,0.1153,0.1156,0.1153,0.1156,387238.5,,,,,
+1724238000000,0.1156,0.1162,0.1156,0.1162,448996.6,,,,,
+1724238300000,0.1162,0.117,0.1162,0.117,203933.9,,,,,
+1724238600000,0.1169,0.117,0.1165,0.1167,156557.7,,,,,
+1724238900000,0.1166,0.1168,0.1164,0.1165,88520.5,,,,,
+1724239200000,0.1164,0.1168,0.1163,0.1166,110514.0,,,,,
+1724239500000,0.1165,0.1166,0.1161,0.1161,114983.2,,,,,
+1724239800000,0.1161,0.1167,0.116,0.1162,152744.0,,,,,
+1724240100000,0.1162,0.1163,0.1161,0.1161,56704.0,,,,,
+1724240400000,0.1161,0.1163,0.116,0.116,98747.2,,,,,
+1724240700000,0.1161,0.1164,0.116,0.1161,155072.8,,,,,
+1724241000000,0.1161,0.1161,0.1159,0.1159,96551.2,,,,,
+1724241300000,0.1159,0.116,0.1156,0.1157,276881.5,sell,0.11566076,2011.9525605189276,894487,4.336616348553954
+1724241600000,0.1157,0.1159,0.1156,0.1158,51774.9,,,,,
+1724241900000,0.1159,0.116,0.1158,0.1159,99803.6,,,,,
+1724242200000,0.116,0.1162,0.1158,0.1158,120120.6,,,,,
+1724242500000,0.1159,0.1159,0.1151,0.1151,162474.8,,,,,
+1724242800000,0.115,0.1152,0.1147,0.115,199516.3,,,,,
+1724243100000,0.1149,0.1149,0.1147,0.1148,75414.8,,,,,
+1724243400000,0.1149,0.1154,0.1149,0.1154,259821.1,,,,,
+1724243700000,0.1155,0.1156,0.1152,0.1154,135709.2,,,,,
+1724244000000,0.1155,0.1158,0.1153,0.1156,235315.7,,,,,
+1724244300000,0.1156,0.1162,0.1155,0.1161,299224.3,,,,,
+1724244600000,0.1161,0.1162,0.1158,0.1158,165575.0,,,,,
+1724244900000,0.1158,0.116,0.1156,0.1157,354526.0,,,,,
+1724245200000,0.1157,0.1163,0.1157,0.1162,388277.2,,,,,
+1724245500000,0.1162,0.1163,0.116,0.116,125557.7,,,,,
+1724245800000,0.116,0.116,0.1153,0.1154,39728.9,,,,,
+1724246100000,0.1154,0.1162,0.1154,0.1162,80946.2,,,,,
+1724246400000,0.1162,0.1165,0.1159,0.1165,119090.1,,,,,
+1724246700000,0.1164,0.1164,0.1159,0.1161,138700.1,,,,,
+1724247000000,0.1161,0.1164,0.115,0.1153,348876.1,sell,0.11530292,1086.457481090262,503358,1.9643248836232619
+1724247300000,0.1153,0.1155,0.115,0.1152,288502.6,,,,,
+1724247600000,0.1153,0.1155,0.1141,0.1148,1193695.6,,,,,
+1724247900000,0.1148,0.1153,0.1143,0.1153,391943.1,,,,,
+1724248200000,0.1152,0.1155,0.1149,0.1155,240029.6,,,,,
+1724248500000,0.1156,0.1175,0.1156,0.1173,694794.5,,,,,
+1724248800000,0.1173,0.1176,0.1169,0.117,704864.8,,,,,
+1724249100000,0.1171,0.1178,0.1169,0.1176,715625.4,,,,,
+1724249400000,0.1177,0.1179,0.1162,0.1164,458804.6,,,,,
+1724249700000,0.1164,0.1171,0.1159,0.1167,890340.3,,,,,
+1724250000000,0.1167,0.1175,0.1166,0.1171,357879.9,,,,,
+1724250300000,0.1171,0.1177,0.1168,0.1175,511677.7,,,,,
+1724250600000,0.1174,0.1177,0.117,0.1171,393916.8,,,,,
+1724250900000,0.1171,0.1174,0.1167,0.1171,245973.2,,,,,
+1724251200000,0.1172,0.1177,0.1172,0.1175,86068.9,,,,,
+1724251500000,0.1175,0.1175,0.1165,0.1166,186507.2,,,,,
+1724251800000,0.1166,0.1166,0.1158,0.116,324078.8,,,,,
+1724252100000,0.116,0.1167,0.1159,0.1164,183518.9,,,,,
+1724252400000,0.1163,0.1168,0.1161,0.1168,252892.9,,,,,
+1724252700000,0.1168,0.1169,0.1165,0.1168,183780.2,,,,,
+1724253000000,0.1168,0.1175,0.1168,0.1174,308459.5,,,,,
+1724253300000,0.1175,0.1178,0.117,0.1172,466977.4,,,,,
+1724253600000,0.1172,0.1173,0.117,0.1171,134748.1,,,,,
+1724253900000,0.1172,0.1172,0.1168,0.1169,160623.8,,,,,
+1724254200000,0.1169,0.1173,0.1168,0.1171,118017.6,,,,,
+1724254500000,0.1172,0.1173,0.1169,0.117,87774.8,,,,,
+1724254800000,0.1171,0.1171,0.1166,0.1167,316361.6,,,,,
+1724255100000,0.1168,0.1169,0.1165,0.1165,112602.5,,,,,
+1724255400000,0.1165,0.1169,0.1165,0.1169,115915.3,,,,,
+1724255700000,0.1168,0.1169,0.1163,0.1164,178644.4,,,,,
+1724256000000,0.1163,0.1163,0.1157,0.1158,143804.2,,,,,
+1724256300000,0.1158,0.1163,0.1158,0.1161,79260.6,,,,,
+1724256600000,0.1162,0.1165,0.1161,0.1163,68506.6,,,,,
+1724256900000,0.1163,0.1168,0.1159,0.1168,84800.3,,,,,
+1724257200000,0.1168,0.1171,0.1164,0.1171,258816.4,,,,,
+1724257500000,0.1171,0.1171,0.1166,0.1168,96100.5,,,,,
+1724257800000,0.1168,0.1173,0.1167,0.1173,100295.9,,,,,
+1724258100000,0.1173,0.1174,0.1171,0.1174,168141.3,,,,,
+1724258400000,0.1174,0.1175,0.1172,0.1172,57947.3,,,,,
+1724258700000,0.1172,0.1175,0.1171,0.1171,171481.7,,,,,
+1724259000000,0.117,0.1176,0.117,0.1173,318688.2,,,,,
+1724259300000,0.1174,0.1178,0.1174,0.1177,119111.3,,,,,
+1724259600000,0.1177,0.1179,0.1171,0.1171,146446.1,,,,,
+1724259900000,0.1171,0.1171,0.1166,0.1167,240050.8,,,,,
+1724260200000,0.1167,0.1168,0.1165,0.1167,19853.0,,,,,
+1724260500000,0.1167,0.1171,0.1165,0.117,107507.2,,,,,
+1724260800000,0.117,0.1174,0.1169,0.1173,116491.5,,,,,
+1724261100000,0.1172,0.1175,0.1171,0.1175,103278.3,,,,,
+1724261400000,0.1175,0.1177,0.1173,0.1175,125757.2,,,,,
+1724261700000,0.1174,0.1174,0.1171,0.1173,51363.2,,,,,
+1724262000000,0.1175,0.1177,0.1174,0.1176,52279.8,,,,,
+1724262300000,0.1177,0.1182,0.1177,0.1182,207928.4,,,,,
+1724262600000,0.1181,0.1184,0.118,0.1182,197326.5,,,,,
+1724262900000,0.1182,0.1183,0.1179,0.1181,75076.7,,,,,
+1724263200000,0.1182,0.1182,0.1177,0.1178,155822.5,,,,,
+1724263500000,0.1178,0.1181,0.1175,0.1181,89126.6,,,,,
+1724263800000,0.1181,0.1182,0.1177,0.1178,113332.1,,,,,
+1724264100000,0.1178,0.1183,0.1178,0.1181,105065.6,,,,,
+1724264400000,0.1182,0.1185,0.1181,0.1184,184915.0,,,,,
+1724264700000,0.1184,0.1186,0.1182,0.1184,236544.8,,,,,
+1724265000000,0.1184,0.1187,0.1183,0.1184,207799.9,,,,,
+1724265300000,0.1184,0.1186,0.118,0.1182,369292.3,,,,,
+1724265600000,0.1182,0.1184,0.118,0.1182,347359.5,,,,,
+1724265900000,0.1182,0.1183,0.1181,0.1183,50356.1,,,,,
+1724266200000,0.1183,0.1186,0.1182,0.1184,81431.7,,,,,
+1724266500000,0.1184,0.1187,0.1184,0.1186,167466.3,,,,,
+1724266800000,0.1186,0.1189,0.1185,0.1188,200273.5,,,,,
+1724267100000,0.1187,0.1189,0.1187,0.1189,40773.7,,,,,
+1724267400000,0.1189,0.119,0.1188,0.1189,110957.0,,,,,
+1724267700000,0.1189,0.119,0.1185,0.1187,227193.8,,,,,
+1724268000000,0.1187,0.1188,0.1185,0.1188,119500.2,,,,,
+1724268300000,0.1188,0.1191,0.1188,0.1191,240988.2,,,,,
+1724268600000,0.119,0.1193,0.1189,0.1192,140646.9,,,,,
+1724268900000,0.1191,0.1195,0.1191,0.1195,257377.3,,,,,
+1724269200000,0.1196,0.1196,0.1193,0.1194,139393.8,,,,,
+1724269500000,0.1193,0.1194,0.1192,0.1193,46594.3,,,,,
+1724269800000,0.1192,0.1194,0.119,0.1193,60081.4,,,,,
+1724270100000,0.1193,0.1194,0.1192,0.1193,120060.6,,,,,
+1724270400000,0.1193,0.1199,0.1193,0.1199,117214.1,,,,,
+1724270700000,0.1198,0.1201,0.1194,0.1196,464511.8,,,,,
+1724271000000,0.1196,0.1199,0.1195,0.1197,78369.0,,,,,
+1724271300000,0.1197,0.1198,0.1194,0.1195,133357.4,,,,,
+1724271600000,0.1196,0.1197,0.1193,0.1193,90249.9,,,,,
+1724271900000,0.1193,0.1196,0.1192,0.1195,140628.3,,,,,
+1724272200000,0.1195,0.1197,0.1195,0.1196,45095.8,,,,,
+1724272500000,0.1197,0.1197,0.1194,0.1194,28028.0,,,,,
+1724272800000,0.1195,0.1195,0.119,0.1191,178429.6,,,,,
+1724273100000,0.1192,0.1195,0.1191,0.1193,78066.8,,,,,
+1724273400000,0.1193,0.1195,0.1191,0.1191,16529.0,,,,,
+1724273700000,0.1192,0.1192,0.1191,0.1192,7113.9,,,,,
+1724274000000,0.1193,0.1193,0.119,0.119,76641.7,,,,,
+1724274300000,0.119,0.1191,0.1189,0.119,64695.0,,,,,
+1724274600000,0.1189,0.119,0.1186,0.1187,67207.6,,,,,
+1724274900000,0.1187,0.1188,0.1186,0.1186,83137.3,,,,,
+1724275200000,0.1187,0.1191,0.1187,0.119,231670.3,,,,,
+1724275500000,0.1189,0.1192,0.1189,0.1191,25299.1,,,,,
+1724275800000,0.1192,0.1194,0.1191,0.1192,62985.2,,,,,
+1724276100000,0.1192,0.1193,0.1191,0.1191,109660.7,,,,,
+1724276400000,0.1191,0.1192,0.119,0.1191,149018.5,,,,,
+1724276700000,0.119,0.1191,0.1189,0.119,57635.2,,,,,
+1724277000000,0.119,0.1191,0.1189,0.1191,5334.2,,,,,
+1724277300000,0.1191,0.1191,0.1188,0.1189,72107.4,,,,,
+1724277600000,0.119,0.119,0.1188,0.1188,4283.0,,,,,
+1724277900000,0.1188,0.1189,0.1188,0.1189,44061.5,,,,,
+1724278200000,0.1189,0.119,0.1188,0.1188,43855.6,,,,,
+1724278500000,0.1188,0.1189,0.1187,0.1189,12286.5,,,,,
+1724278800000,0.1189,0.1189,0.1187,0.1187,17524.5,,,,,
+1724279100000,0.1187,0.1188,0.1186,0.1188,13885.0,,,,,
+1724279400000,0.1187,0.1189,0.1186,0.1189,31115.5,,,,,
+1724279700000,0.1188,0.1189,0.1187,0.1187,4184.2,,,,,
+1724280000000,0.1188,0.1188,0.1186,0.1186,10512.3,,,,,
+1724280300000,0.1186,0.1188,0.1186,0.1188,23934.9,,,,,
+1724280600000,0.1188,0.1188,0.1186,0.1186,54100.0,,,,,
+1724280900000,0.1187,0.1188,0.1186,0.1187,34675.0,,,,,
+1724281200000,0.1188,0.1189,0.1185,0.1185,68472.1,,,,,
+1724281500000,0.1186,0.1188,0.1185,0.1187,27154.3,,,,,
+1724281800000,0.1187,0.1189,0.1187,0.1188,9439.8,,,,,
+1724282100000,0.1189,0.1192,0.1189,0.119,129621.8,,,,,
+1724282400000,0.119,0.119,0.1187,0.1187,18222.9,,,,,
+1724282700000,0.1187,0.1188,0.1187,0.1187,34817.1,,,,,
+1724283000000,0.1187,0.1188,0.1185,0.1185,276359.3,,,,,
+1724283300000,0.1186,0.1186,0.1183,0.1184,487978.3,,,,,
+1724283600000,0.1184,0.1185,0.1183,0.1185,19964.8,,,,,
+1724283900000,0.1186,0.1186,0.1183,0.1184,53239.8,,,,,
+1724284200000,0.1185,0.1187,0.1185,0.1186,21059.6,,,,,
+1724284500000,0.1186,0.1187,0.1186,0.1187,9897.1,,,,,
+1724284800000,0.1186,0.1186,0.1181,0.1182,253331.9,,,,,
+1724285100000,0.1182,0.1184,0.1181,0.1181,32735.3,,,,,
+1724285400000,0.1182,0.1184,0.1179,0.1184,34411.7,,,,,
+1724285700000,0.1183,0.1185,0.1181,0.1184,325327.6,,,,,
+1724286000000,0.1183,0.1185,0.1181,0.1181,92056.8,,,,,
+1724286300000,0.1182,0.1182,0.1179,0.1181,67080.0,,,,,
+1724286600000,0.1181,0.1185,0.118,0.1185,83001.2,,,,,
+1724286900000,0.1184,0.1186,0.1183,0.1185,62819.4,,,,,
+1724287200000,0.1185,0.1185,0.1183,0.1183,17433.0,,,,,
+1724287500000,0.1183,0.1184,0.1179,0.118,54712.2,,,,,
+1724287800000,0.118,0.118,0.1178,0.1178,175423.2,,,,,
+1724288100000,0.1178,0.1179,0.1176,0.1176,80145.1,,,,,
+1724288400000,0.1177,0.1178,0.1174,0.1178,80261.5,,,,,
+1724288700000,0.1178,0.1182,0.1176,0.1182,49511.3,,,,,
+1724289000000,0.1181,0.1183,0.118,0.1181,29114.7,,,,,
+1724289300000,0.1182,0.1184,0.1181,0.1182,53014.1,,,,,
+1724289600000,0.1181,0.1182,0.1179,0.1179,29753.7,,,,,
+1724289900000,0.1179,0.118,0.1178,0.1178,45889.1,,,,,
+1724290200000,0.1177,0.1183,0.1177,0.1181,27453.0,,,,,
+1724290500000,0.1181,0.1182,0.1179,0.118,16304.4,,,,,
+1724290800000,0.118,0.1181,0.118,0.118,23507.5,,,,,
+1724291100000,0.118,0.118,0.1178,0.1179,7975.2,,,,,
+1724291400000,0.1179,0.1181,0.1179,0.1181,29275.5,,,,,
+1724291700000,0.1181,0.1182,0.118,0.1181,7323.6,,,,,
+1724292000000,0.1181,0.1181,0.1176,0.1177,45954.9,,,,,
+1724292300000,0.1177,0.1177,0.1175,0.1175,53779.0,,,,,
+1724292600000,0.1175,0.1178,0.1174,0.1178,17591.8,,,,,
+1724292900000,0.1178,0.1178,0.1174,0.1174,83707.1,,,,,
+1724293200000,0.1175,0.1177,0.1169,0.117,459655.7,,,,,
+1724293500000,0.1169,0.1171,0.1167,0.1167,52453.1,buy,0.11675,3754.4583175708526,902869,0.0
+1724293800000,0.1168,0.1172,0.1167,0.1171,39429.0,,,,,
+1724294100000,0.1171,0.1173,0.117,0.117,36586.8,,,,,
+1724294400000,0.1171,0.1172,0.1168,0.1169,27205.1,,,,,
+1724294700000,0.1169,0.117,0.1164,0.1166,99898.3,,,,,
+1724295000000,0.1165,0.1166,0.116,0.1161,163062.0,,,,,
+1724295300000,0.1161,0.1169,0.1161,0.1167,278153.2,,,,,
+1724295600000,0.1167,0.1168,0.1166,0.1167,40699.5,,,,,
+1724295900000,0.1168,0.1173,0.1168,0.1173,44734.9,,,,,
+1724296200000,0.1174,0.1175,0.1172,0.1173,28148.4,,,,,
+1724296500000,0.1172,0.1175,0.1172,0.1172,42539.2,,,,,
+1724296800000,0.1172,0.1172,0.1171,0.1172,11758.0,,,,,
+1724297100000,0.1172,0.1175,0.1172,0.1175,47550.4,,,,,
+1724297400000,0.1175,0.1177,0.1175,0.1176,20599.8,,,,,
+1724297700000,0.1176,0.1177,0.1175,0.1177,28994.8,,,,,
+1724298000000,0.1178,0.1179,0.1177,0.1177,25063.7,,,,,
+1724298300000,0.1177,0.1179,0.1177,0.1179,61646.7,,,,,
+1724298600000,0.118,0.1181,0.1179,0.118,46795.9,,,,,
+1724298900000,0.118,0.1181,0.1179,0.1179,47769.7,,,,,
+1724299200000,0.118,0.1182,0.118,0.118,32943.9,,,,,
+1724299500000,0.118,0.1183,0.1179,0.1183,22958.9,,,,,
+1724299800000,0.1183,0.1185,0.1183,0.1185,19723.0,,,,,
+1724300100000,0.1185,0.1188,0.1185,0.1187,92887.8,,,,,
+1724300400000,0.1188,0.1188,0.1184,0.1184,81981.1,,,,,
+1724300700000,0.1184,0.1186,0.1184,0.1185,5489.7,,,,,
+1724301000000,0.1185,0.1185,0.1183,0.1184,20089.3,,,,,
+1724301300000,0.1184,0.1184,0.1181,0.1182,27672.4,,,,,
+1724301600000,0.1182,0.1183,0.1181,0.1182,142830.6,,,,,
+1724301900000,0.1181,0.1181,0.1179,0.1179,15142.2,,,,,
+1724302200000,0.118,0.1181,0.1178,0.1178,59319.9,,,,,
+1724302500000,0.1177,0.118,0.1177,0.1179,45974.2,,,,,
+1724302800000,0.1179,0.1179,0.1177,0.1177,31623.1,,,,,
+1724303100000,0.1177,0.1179,0.1177,0.1177,62454.0,,,,,
+1724303400000,0.1178,0.118,0.1178,0.1178,69242.6,,,,,
+1724303700000,0.1178,0.1179,0.1178,0.1179,7097.8,,,,,
+1724304000000,0.1178,0.118,0.1178,0.118,14284.2,,,,,
+1724304300000,0.1179,0.118,0.1179,0.118,3944.1,,,,,
+1724304600000,0.118,0.1182,0.118,0.1182,16629.8,,,,,
+1724304900000,0.1182,0.1184,0.1181,0.1182,39327.6,,,,,
+1724305200000,0.1182,0.1183,0.118,0.118,30428.1,,,,,
+1724305500000,0.1181,0.1181,0.1179,0.1179,217690.2,,,,,
+1724305800000,0.1179,0.1182,0.1179,0.1181,29549.3,,,,,
+1724306100000,0.1181,0.1184,0.1181,0.1183,81728.5,,,,,
+1724306400000,0.1183,0.1183,0.1181,0.1182,58226.7,,,,,
+1724306700000,0.1183,0.1184,0.1181,0.1183,42835.3,,,,,
+1724307000000,0.1183,0.1183,0.1181,0.1181,86965.7,,,,,
+1724307300000,0.1182,0.1182,0.1181,0.1181,35163.7,,,,,
+1724307600000,0.118,0.118,0.1179,0.118,21628.9,,,,,
+1724307900000,0.1179,0.1182,0.1179,0.1182,57744.0,,,,,
+1724308200000,0.1183,0.1185,0.1182,0.1184,38328.1,,,,,
+1724308500000,0.1184,0.1186,0.1183,0.1184,71200.2,,,,,
+1724308800000,0.1184,0.1185,0.1184,0.1184,73502.4,,,,,
+1724309100000,0.1184,0.1188,0.1184,0.1188,150616.3,,,,,
+1724309400000,0.1188,0.119,0.1188,0.1189,55909.0,,,,,
+1724309700000,0.1189,0.1189,0.1186,0.1187,75333.5,,,,,
+1724310000000,0.1188,0.1191,0.1188,0.1188,74245.0,,,,,
+1724310300000,0.1189,0.1189,0.1187,0.1187,38345.8,,,,,
+1724310600000,0.1187,0.1188,0.1187,0.1187,67497.6,,,,,
+1724310900000,0.1188,0.119,0.1188,0.119,66855.0,,,,,
+1724311200000,0.119,0.119,0.1188,0.1188,107831.5,,,,,
+1724311500000,0.1188,0.1188,0.1186,0.1187,197849.9,,,,,
+1724311800000,0.1187,0.1187,0.1185,0.1186,147923.1,,,,,
+1724312100000,0.1186,0.1188,0.1186,0.1187,74379.7,,,,,
+1724312400000,0.1188,0.1191,0.1188,0.1189,118500.3,,,,,
+1724312700000,0.119,0.119,0.1188,0.1189,29650.7,,,,,
+1724313000000,0.119,0.1191,0.1189,0.119,131241.3,,,,,
+1724313300000,0.1191,0.1193,0.119,0.1192,150541.0,,,,,
+1724313600000,0.1192,0.1193,0.119,0.1191,85415.8,,,,,
+1724313900000,0.1192,0.1193,0.1192,0.1193,55966.8,,,,,
+1724314200000,0.1192,0.1196,0.1192,0.1196,585773.1,,,,,
+1724314500000,0.1196,0.1196,0.1192,0.1193,147675.5,,,,,
+1724314800000,0.1193,0.1196,0.1192,0.1195,109948.0,,,,,
+1724315100000,0.1195,0.1198,0.1195,0.1198,25983.0,,,,,
+1724315400000,0.1198,0.12,0.1194,0.1194,102516.3,,,,,
+1724315700000,0.1195,0.1198,0.1194,0.1198,32828.3,,,,,
+1724316000000,0.1197,0.1198,0.1194,0.1195,95966.7,sell,0.11946147,2437.957508514633,661611,6.034575118728378
+1724316300000,0.1195,0.1195,0.1192,0.1194,74675.9,,,,,
+1724316600000,0.1195,0.1195,0.1193,0.1194,35449.9,,,,,
+1724316900000,0.1194,0.1195,0.1193,0.1194,40457.9,,,,,
+1724317200000,0.1195,0.1195,0.1194,0.1195,4851.1,,,,,
+1724317500000,0.1194,0.1197,0.1193,0.1197,197128.1,,,,,
+1724317800000,0.1197,0.1197,0.1192,0.1193,103200.9,,,,,
+1724318100000,0.1193,0.1198,0.1192,0.1198,62373.9,,,,,
+1724318400000,0.1198,0.1199,0.1198,0.1198,25457.6,,,,,
+1724318700000,0.1198,0.1199,0.1197,0.1197,69888.6,,,,,
+1724319000000,0.1197,0.1199,0.1197,0.1198,45912.9,,,,,
+1724319300000,0.1197,0.1199,0.1196,0.1198,149706.7,,,,,
+1724319600000,0.1198,0.1198,0.1197,0.1197,19406.2,,,,,
+1724319900000,0.1198,0.1199,0.1195,0.1197,27241.0,,,,,
+1724320200000,0.1197,0.1199,0.1195,0.1198,96885.4,,,,,
+1724320500000,0.1198,0.1203,0.1198,0.12,75733.4,,,,,
+1724320800000,0.12,0.1201,0.1199,0.12,134588.0,,,,,
+1724321100000,0.12,0.1205,0.12,0.1205,71935.0,,,,,
+1724321400000,0.1205,0.1207,0.1205,0.1206,147944.3,,,,,
+1724321700000,0.1207,0.121,0.1207,0.1209,128016.0,,,,,
+1724322000000,0.1209,0.1212,0.1207,0.1211,395188.6,,,,,
+1724322300000,0.1212,0.1214,0.121,0.1214,131241.3,,,,,
+1724322600000,0.1213,0.1216,0.1213,0.1216,97498.3,,,,,
+1724322900000,0.1216,0.1217,0.1214,0.1216,83247.3,,,,,
+1724323200000,0.1215,0.1217,0.1213,0.1217,198020.4,,,,,
+1724323500000,0.1217,0.122,0.1215,0.1219,200710.9,,,,,
+1724323800000,0.122,0.122,0.1218,0.1219,40984.4,,,,,
+1724324100000,0.1219,0.1221,0.1218,0.122,140943.8,,,,,
+1724324400000,0.122,0.122,0.1213,0.1214,102904.9,,,,,
+1724324700000,0.1214,0.1214,0.121,0.1212,72677.8,sell,0.12100136,1316.5008090562196,544347,5.368016839582295
+1724325000000,0.1212,0.1212,0.1209,0.1211,255896.3,,,,,
+1724325300000,0.121,0.1211,0.1207,0.1208,66402.3,,,,,
+1724325600000,0.1209,0.1211,0.1207,0.1211,54395.9,,,,,
+1724325900000,0.1212,0.1214,0.1212,0.1214,77951.3,,,,,
+1724326200000,0.1213,0.1214,0.1209,0.121,32870.2,,,,,
+1724326500000,0.121,0.1212,0.121,0.1211,16756.1,,,,,
+1724326800000,0.121,0.1211,0.1208,0.1209,141789.9,,,,,
+1724327100000,0.1209,0.121,0.1207,0.1207,66011.7,,,,,
+1724327400000,0.1208,0.121,0.1207,0.121,23562.5,,,,,
+1724327700000,0.121,0.1212,0.1208,0.121,103509.1,,,,,
+1724328000000,0.121,0.1212,0.1208,0.1211,13202.9,,,,,
+1724328300000,0.121,0.1213,0.121,0.1212,35067.9,,,,,
+1724328600000,0.1212,0.1213,0.121,0.121,60669.8,,,,,
+1724328900000,0.1211,0.1214,0.121,0.1212,101469.9,,,,,
+1724329200000,0.1212,0.1215,0.1212,0.1214,27597.4,,,,,
+1724329500000,0.1215,0.1216,0.1214,0.1216,49129.7,,,,,
+1724329800000,0.1216,0.1216,0.1211,0.1214,83313.2,,,,,
+1724330100000,0.1215,0.1218,0.1213,0.1213,58935.6,,,,,
+1724330400000,0.1214,0.1215,0.1212,0.1213,55377.9,,,,,
+1724330700000,0.1213,0.1213,0.1211,0.1212,71249.7,,,,,
+1724331000000,0.1212,0.1216,0.1211,0.1215,39342.0,,,,,
+1724331300000,0.1215,0.1216,0.1215,0.1215,31746.5,,,,,
+1724331600000,0.1216,0.1222,0.1216,0.122,147989.5,,,,,
+1724331900000,0.1221,0.1221,0.1215,0.1216,69989.7,,,,,
+1724332200000,0.1216,0.1216,0.1211,0.1212,34184.5,,,,,
+1724332500000,0.1212,0.1217,0.1212,0.1215,24896.6,,,,,
+1724332800000,0.1215,0.1218,0.1215,0.1217,65553.8,,,,,
+1724333100000,0.1218,0.1219,0.1217,0.1217,89876.4,,,,,
+1724333400000,0.1218,0.1219,0.1214,0.1214,53495.6,,,,,
+1724333700000,0.1214,0.1215,0.1212,0.1213,128787.2,,,,,
+1724334000000,0.1212,0.1214,0.1211,0.1211,17633.0,,,,,
+1724334300000,0.1212,0.1214,0.121,0.1212,194158.1,,,,,
+1724334600000,0.1212,0.1219,0.1211,0.1217,37495.1,,,,,
+1724334900000,0.1218,0.122,0.1216,0.1217,81051.6,,,,,
+1724335200000,0.1217,0.1217,0.1214,0.1214,61863.7,,,,,
+1724335500000,0.1215,0.1216,0.121,0.1212,64155.7,,,,,
+1724335800000,0.1211,0.1214,0.121,0.1214,27914.6,,,,,
+1724336100000,0.1213,0.1214,0.1212,0.1212,25084.3,,,,,
+1724336400000,0.1211,0.1213,0.121,0.1212,57969.9,,,,,
+1724336700000,0.1211,0.1212,0.121,0.1211,20444.0,,,,,
+1724337000000,0.121,0.1213,0.1209,0.1212,559942.2,,,,,
+1724337300000,0.1213,0.1216,0.1213,0.1214,10731.3,,,,,
+1724337600000,0.1214,0.1216,0.1214,0.1214,3863.8,,,,,
+1724337900000,0.1214,0.1216,0.1212,0.1213,69713.7,,,,,
+1724338200000,0.1213,0.1216,0.1213,0.1215,22766.0,,,,,
+1724338500000,0.1216,0.1218,0.1216,0.1218,54244.6,,,,,
+1724338800000,0.1219,0.1224,0.1218,0.1224,368106.1,,,,,
+1724339100000,0.1224,0.1228,0.1224,0.1227,148724.5,,,,,
+1724339400000,0.1227,0.1227,0.1223,0.1224,44637.5,,,,,
+1724339700000,0.1224,0.1224,0.1221,0.1221,91402.7,,,,,
+1724340000000,0.122,0.1222,0.1218,0.1219,112835.8,,,,,
+1724340300000,0.122,0.1223,0.1219,0.1222,44630.3,,,,,
+1724340600000,0.1222,0.1222,0.1219,0.1221,59458.9,,,,,
+1724340900000,0.1221,0.1222,0.1215,0.1215,95780.7,,,,,
+1724341200000,0.1215,0.1218,0.1214,0.1214,46804.2,,,,,
+1724341500000,0.1215,0.1217,0.1213,0.1213,33156.4,,,,,
+1724341800000,0.1214,0.1214,0.1212,0.1214,21777.3,,,,,
+1724342100000,0.1214,0.1219,0.1213,0.1219,35975.3,,,,,
+1724342400000,0.1219,0.1223,0.1217,0.1222,60011.7,,,,,
+1724342700000,0.1222,0.1226,0.1222,0.1222,52838.5,,,,,
+1724343000000,0.1222,0.1222,0.1217,0.1218,19303.0,,,,,
+1724343300000,0.1218,0.1219,0.1217,0.1217,7504.2,,,,,
+1724343600000,0.1218,0.122,0.1217,0.1218,38626.0,,,,,
+1724343900000,0.1218,0.122,0.1217,0.1219,56503.0,,,,,
+1724344200000,0.122,0.1221,0.1218,0.1219,47496.4,,,,,
+1724344500000,0.122,0.1222,0.122,0.1222,14249.0,,,,,
+1724344800000,0.1223,0.1224,0.1222,0.1222,10892.1,,,,,
+1724345100000,0.1223,0.1227,0.1223,0.1225,102615.0,,,,,
+1724345400000,0.1225,0.1226,0.1221,0.1221,8400.8,,,,,
+1724345700000,0.1221,0.1221,0.1219,0.1219,10559.0,buy,0.12190000000000001,2532.9918709509225,698468,0.0
+1724346000000,0.1219,0.1219,0.1216,0.1217,90834.7,,,,,
+1724346300000,0.1216,0.1218,0.1215,0.1217,41544.6,,,,,
+1724346600000,0.1217,0.1222,0.1217,0.1221,25163.3,,,,,
+1724346900000,0.1222,0.1225,0.1222,0.1223,50434.8,,,,,
+1724347200000,0.1223,0.1223,0.1219,0.1219,24216.9,,,,,
+1724347500000,0.1219,0.1221,0.1218,0.1221,26141.7,,,,,
+1724347800000,0.122,0.1222,0.1218,0.122,33202.4,,,,,
+1724348100000,0.1218,0.1219,0.1217,0.1217,54136.5,,,,,
+1724348400000,0.1217,0.1217,0.1216,0.1216,28589.2,,,,,
+1724348700000,0.1216,0.1218,0.1215,0.1216,75201.5,,,,,
+1724349000000,0.1215,0.1218,0.1213,0.1214,20495.4,,,,,
+1724349300000,0.1214,0.1215,0.1213,0.1214,95596.5,,,,,
+1724349600000,0.1214,0.1216,0.1213,0.1216,12969.8,,,,,
+1724349900000,0.1216,0.1219,0.1215,0.1219,36173.3,,,,,
+1724350200000,0.1219,0.1219,0.1217,0.1217,15087.2,,,,,
+1724350500000,0.1218,0.1221,0.1218,0.1221,40585.6,,,,,
+1724350800000,0.1222,0.1223,0.1221,0.1222,19005.7,,,,,
+1724351100000,0.1221,0.1221,0.1219,0.1221,23694.1,,,,,
+1724351400000,0.122,0.1223,0.1219,0.1222,25185.0,,,,,
+1724351700000,0.1222,0.1224,0.1221,0.1223,35621.1,,,,,
+1724352000000,0.1222,0.1225,0.1222,0.1223,16647.9,,,,,
+1724352300000,0.1224,0.1224,0.1221,0.1223,43476.3,,,,,
+1724352600000,0.1223,0.1223,0.122,0.1221,42102.5,,,,,
+1724352900000,0.1221,0.1222,0.1219,0.122,36190.4,,,,,
+1724353200000,0.122,0.1225,0.122,0.1225,70253.0,,,,,
+1724353500000,0.1225,0.1225,0.1223,0.1224,40728.4,,,,,
+1724353800000,0.1225,0.1225,0.1223,0.1224,14141.0,,,,,
+1724354100000,0.1224,0.1225,0.1223,0.1223,13000.6,,,,,
+1724354400000,0.1223,0.1224,0.1223,0.1223,16046.7,,,,,
+1724354700000,0.1223,0.1224,0.1223,0.1224,28452.2,,,,,
+1724355000000,0.1223,0.1225,0.1223,0.1224,15414.5,,,,,
+1724355300000,0.1224,0.1225,0.1223,0.1224,98490.4,,,,,
+1724355600000,0.1225,0.1225,0.1224,0.1224,52325.1,,,,,
+1724355900000,0.1224,0.1226,0.1224,0.1226,16994.2,,,,,
+1724356200000,0.1226,0.1227,0.1224,0.1224,28949.5,,,,,
+1724356500000,0.1224,0.1225,0.1224,0.1224,37588.4,,,,,
+1724356800000,0.1225,0.1233,0.1225,0.1231,167424.8,,,,,
+1724357100000,0.123,0.1235,0.1228,0.1232,167965.5,,,,,
+1724357400000,0.1232,0.1233,0.1231,0.1231,33810.3,,,,,
+1724357700000,0.1232,0.1234,0.1232,0.1234,33414.9,,,,,
+1724358000000,0.1234,0.1234,0.123,0.1232,61028.1,,,,,
+1724358300000,0.1232,0.1233,0.1231,0.1231,11305.5,,,,,
+1724358600000,0.1231,0.1236,0.1231,0.1235,58504.7,,,,,
+1724358900000,0.1235,0.1237,0.1234,0.1236,97693.9,,,,,
+1724359200000,0.1236,0.1237,0.1234,0.1235,41956.5,,,,,
+1724359500000,0.1235,0.1236,0.1234,0.1236,16274.9,,,,,
+1724359800000,0.1235,0.1235,0.1234,0.1235,11271.9,,,,,
+1724360100000,0.1234,0.1239,0.1234,0.1239,212100.7,,,,,
+1724360400000,0.1239,0.124,0.1238,0.1239,63877.9,,,,,
+1724360700000,0.1238,0.1239,0.1238,0.1238,19682.6,,,,,
+1724361000000,0.1238,0.1239,0.1236,0.1236,15564.3,,,,,
+1724361300000,0.1236,0.1236,0.123,0.123,156012.6,,,,,
+1724361600000,0.123,0.1234,0.1229,0.1233,55422.6,,,,,
+1724361900000,0.1234,0.1236,0.1234,0.1236,130801.2,,,,,
+1724362200000,0.1236,0.1239,0.1235,0.1236,90444.2,,,,,
+1724362500000,0.1236,0.1236,0.1235,0.1235,18221.7,,,,,
+1724362800000,0.1235,0.1237,0.1234,0.1237,40724.8,,,,,
+1724363100000,0.1236,0.1237,0.1235,0.1235,3381.3,,,,,
+1724363400000,0.1236,0.1237,0.1235,0.1235,99688.0,,,,,
+1724363700000,0.1236,0.1236,0.1235,0.1235,13735.6,,,,,
+1724364000000,0.1236,0.1239,0.1236,0.1238,16422.2,,,,,
+1724364300000,0.1238,0.1238,0.1234,0.1237,39136.0,,,,,
+1724364600000,0.1238,0.1238,0.1236,0.1238,7807.7,,,,,
+1724364900000,0.1239,0.1239,0.1237,0.1238,15676.0,,,,,
+1724365200000,0.1238,0.1239,0.1235,0.1238,69716.9,,,,,
+1724365500000,0.1238,0.1244,0.1238,0.1243,107070.2,,,,,
+1724365800000,0.1242,0.1245,0.1242,0.1244,101725.0,,,,,
+1724366100000,0.1243,0.1247,0.1243,0.1245,103848.3,,,,,
+1724366400000,0.1245,0.1251,0.1245,0.1249,990598.3,,,,,
+1724366700000,0.125,0.1252,0.1246,0.1246,273535.2,,,,,
+1724367000000,0.1246,0.1251,0.1246,0.1249,52104.4,,,,,
+1724367300000,0.1249,0.1249,0.1247,0.1249,10532.9,,,,,
+1724367600000,0.1249,0.125,0.1248,0.1249,55999.6,,,,,
+1724367900000,0.1248,0.1249,0.1244,0.1245,43639.6,,,,,
+1724368200000,0.1246,0.1248,0.1245,0.1247,46172.6,,,,,
+1724368500000,0.1247,0.1248,0.1247,0.1247,50720.4,,,,,
+1724368800000,0.1247,0.1247,0.1245,0.1246,27385.8,,,,,
+1724369100000,0.1246,0.1248,0.1246,0.1247,8561.9,,,,,
+1724369400000,0.1249,0.1254,0.1248,0.1253,79367.1,,,,,
+1724369700000,0.1252,0.1252,0.1251,0.1252,10070.5,,,,,
+1724370000000,0.1252,0.1255,0.1251,0.1255,203847.1,,,,,
+1724370300000,0.1255,0.1255,0.1251,0.1252,71105.3,,,,,
+1724370600000,0.1251,0.1252,0.1249,0.125,37856.2,,,,,
+1724370900000,0.125,0.1251,0.1248,0.1248,74946.6,,,,,
+1724371200000,0.1248,0.1251,0.1248,0.1248,78192.1,,,,,
+1724371500000,0.1249,0.1255,0.1249,0.1254,54078.6,,,,,
+1724371800000,0.1254,0.1259,0.1254,0.1259,140657.8,,,,,
+1724372100000,0.1259,0.1266,0.1259,0.1265,209223.9,,,,,
+1724372400000,0.1266,0.128,0.1265,0.1279,636113.7,,,,,
+1724372700000,0.128,0.1284,0.1276,0.1283,395705.1,,,,,
+1724373000000,0.1284,0.1289,0.128,0.128,340897.0,,,,,
+1724373300000,0.1279,0.1282,0.1274,0.1281,346727.9,,,,,
+1724373600000,0.128,0.128,0.1274,0.1275,202862.5,,,,,
+1724373900000,0.1275,0.1284,0.1271,0.1283,237391.3,sell,0.12715763,2532.9918709509225,430357,12.67366433593796
+1724374200000,0.1282,0.1284,0.1278,0.1281,157621.0,,,,,
+1724374500000,0.1281,0.1283,0.128,0.1281,66192.3,,,,,
+1724374800000,0.1281,0.1284,0.1279,0.1283,124616.8,,,,,
+1724375100000,0.1283,0.1289,0.1281,0.1288,298400.8,,,,,
+1724375400000,0.1288,0.129,0.1283,0.1284,269239.5,,,,,
+1724375700000,0.1284,0.1285,0.128,0.1281,75968.6,,,,,
+1724376000000,0.128,0.1283,0.1278,0.1279,296768.8,,,,,
+1724376300000,0.1279,0.1284,0.1279,0.128,53439.1,,,,,
+1724376600000,0.128,0.1283,0.1279,0.1281,69428.1,,,,,
+1724376900000,0.1282,0.1284,0.128,0.1284,44939.1,,,,,
+1724377200000,0.1285,0.1289,0.1284,0.1289,69493.3,,,,,
+1724377500000,0.129,0.1299,0.1288,0.1298,545644.5,,,,,
+1724377800000,0.1297,0.1299,0.1294,0.1295,172260.0,,,,,
+1724378100000,0.1295,0.1301,0.1295,0.1299,210311.8,,,,,
+1724378400000,0.13,0.1304,0.1297,0.1303,311784.1,,,,,
+1724378700000,0.1304,0.1328,0.1304,0.1322,2989781.8,,,,,
+1724379000000,0.1321,0.1329,0.1319,0.1327,1705674.4,,,,,
+1724379300000,0.1327,0.1345,0.1325,0.134,3655555.0,,,,,
+1724379600000,0.134,0.1342,0.1327,0.1332,1739096.0,,,,,
+1724379900000,0.1332,0.134,0.1331,0.134,489384.9,,,,,
+1724380200000,0.1339,0.1341,0.1334,0.1337,521269.6,,,,,
+1724380500000,0.1338,0.1344,0.1334,0.1343,600745.6,,,,,
+1724380800000,0.1343,0.1363,0.1343,0.1359,3269377.7,,,,,
+1724381100000,0.1359,0.1406,0.1339,0.1353,4057532.8,,,,,
+1724381400000,0.1353,0.1358,0.135,0.1351,1741270.8,,,,,
+1724381700000,0.1351,0.1358,0.1345,0.1346,1386835.2,,,,,
+1724382000000,0.1346,0.1351,0.1336,0.1341,807089.2,,,,,
+1724382300000,0.1342,0.1358,0.1339,0.1355,476902.9,,,,,
+1724382600000,0.1356,0.1357,0.1351,0.1355,332606.6,,,,,
+1724382900000,0.1355,0.1378,0.1355,0.1371,1749411.3,,,,,
+1724383200000,0.1371,0.1374,0.1358,0.1361,711023.2,,,,,
+1724383500000,0.1362,0.1367,0.1356,0.1358,392617.2,,,,,
+1724383800000,0.1357,0.1359,0.135,0.1359,475184.2,,,,,
+1724384100000,0.1359,0.1359,0.1341,0.1344,515306.2,,,,,
+1724384400000,0.1344,0.1346,0.1341,0.1345,77753.3,,,,,
+1724384700000,0.1345,0.135,0.134,0.1345,335580.2,,,,,
+1724385000000,0.1345,0.1352,0.1342,0.1352,228386.2,,,,,
+1724385300000,0.1352,0.1355,0.1349,0.1352,227110.8,,,,,
+1724385600000,0.1353,0.1358,0.1348,0.1352,608699.9,,,,,
+1724385900000,0.1352,0.1362,0.1352,0.1359,566390.5,,,,,
+1724386200000,0.136,0.1371,0.1357,0.1368,1742776.7,,,,,
+1724386500000,0.1367,0.1369,0.1351,0.1351,447287.1,,,,,
+1724386800000,0.135,0.1351,0.1344,0.1345,334371.0,,,,,
+1724387100000,0.1346,0.1347,0.1342,0.1344,133344.0,,,,,
+1724387400000,0.1344,0.1349,0.1342,0.1349,233125.3,,,,,
+1724387700000,0.1349,0.1349,0.1332,0.1332,426078.8,,,,,
+1724388000000,0.1332,0.134,0.133,0.1333,458534.9,,,,,
+1724388300000,0.1334,0.1335,0.1329,0.133,309518.3,,,,,
+1724388600000,0.133,0.1331,0.1323,0.1325,554816.8,,,,,
+1724388900000,0.1326,0.1327,0.1323,0.1325,112430.0,,,,,
+1724389200000,0.1324,0.1337,0.1323,0.1332,454854.2,,,,,
+1724389500000,0.1333,0.1341,0.1333,0.1339,172167.2,,,,,
+1724389800000,0.1338,0.1343,0.1335,0.1342,133273.8,,,,,
+1724390100000,0.1342,0.1347,0.1338,0.1344,324585.2,,,,,
+1724390400000,0.1344,0.1348,0.1335,0.1338,208282.2,,,,,
+1724390700000,0.1339,0.1342,0.1337,0.1339,208589.6,,,,,
+1724391000000,0.134,0.134,0.1332,0.1333,150622.9,,,,,
+1724391300000,0.1332,0.1335,0.1328,0.1333,271916.2,,,,,
+1724391600000,0.1333,0.134,0.1333,0.1334,182608.7,,,,,
+1724391900000,0.1334,0.1337,0.1332,0.1334,81440.7,,,,,
+1724392200000,0.1334,0.1337,0.133,0.1332,208368.6,,,,,
+1724392500000,0.1331,0.1333,0.1329,0.1332,121445.5,,,,,
+1724392800000,0.133,0.1335,0.1326,0.1332,281723.9,,,,,
+1724393100000,0.1334,0.1339,0.1333,0.1337,179755.6,,,,,
+1724393400000,0.1338,0.1351,0.1337,0.1347,349795.5,,,,,
+1724393700000,0.1347,0.1349,0.1341,0.1343,195286.9,,,,,
+1724394000000,0.1342,0.1361,0.1342,0.1354,1447981.1,,,,,
+1724394300000,0.1354,0.1355,0.1349,0.1351,423873.2,,,,,
+1724394600000,0.1351,0.1352,0.1337,0.1339,427022.0,,,,,
+1724394900000,0.1339,0.1347,0.1337,0.1346,237491.8,,,,,
+1724395200000,0.1347,0.1351,0.1341,0.1341,192353.0,,,,,
+1724395500000,0.1342,0.1347,0.1341,0.1347,126790.2,,,,,
+1724395800000,0.1345,0.135,0.1345,0.135,108197.6,,,,,
+1724396100000,0.1349,0.1351,0.1343,0.1346,106283.0,,,,,
+1724396400000,0.1345,0.1345,0.1337,0.1338,190302.1,,,,,
+1724396700000,0.1338,0.1342,0.1336,0.134,228259.3,,,,,
+1724397000000,0.1341,0.1342,0.1335,0.1341,101186.4,,,,,
+1724397300000,0.1342,0.1342,0.1336,0.1338,44852.7,,,,,
+1724397600000,0.1337,0.1342,0.1336,0.1338,212264.7,,,,,
+1724397900000,0.1337,0.1341,0.1337,0.1338,54016.2,,,,,
+1724398200000,0.1338,0.1342,0.1318,0.1321,1312202.4,,,,,
+1724398500000,0.1321,0.1322,0.1314,0.1319,1031841.8,,,,,
+1724398800000,0.1318,0.132,0.1316,0.1319,129329.4,,,,,
+1724399100000,0.1319,0.1325,0.1318,0.1324,211930.9,,,,,
+1724399400000,0.1324,0.1329,0.1324,0.1329,91720.9,,,,,
+1724399700000,0.1329,0.133,0.1326,0.1326,229938.2,,,,,
+1724400000000,0.1326,0.1329,0.1323,0.1325,241858.6,,,,,
+1724400300000,0.1325,0.1329,0.1325,0.1325,134129.0,,,,,
+1724400600000,0.1326,0.1328,0.1325,0.1325,139159.3,,,,,
+1724400900000,0.1325,0.1331,0.1324,0.133,167680.7,,,,,
+1724401200000,0.133,0.1331,0.1327,0.1329,149868.4,,,,,
+1724401500000,0.1329,0.133,0.1326,0.1329,61003.0,,,,,
+1724401800000,0.133,0.1336,0.1327,0.1335,154921.1,,,,,
+1724402100000,0.1336,0.1337,0.1331,0.1333,111654.1,,,,,
+1724402400000,0.1332,0.1332,0.1328,0.1329,92983.9,,,,,
+1724402700000,0.1329,0.1334,0.1329,0.1332,66396.7,,,,,
+1724403000000,0.1332,0.1337,0.1331,0.1335,129463.4,,,,,
+1724403300000,0.1334,0.1338,0.1332,0.1332,103190.6,,,,,
+1724403600000,0.1333,0.1334,0.1329,0.133,166589.1,,,,,
+1724403900000,0.133,0.1333,0.1329,0.1332,76093.9,,,,,
+1724404200000,0.1332,0.1332,0.1327,0.1328,172182.4,,,,,
+1724404500000,0.1329,0.1332,0.1328,0.133,84664.8,,,,,
+1724404800000,0.133,0.133,0.1326,0.1327,143424.2,,,,,
+1724405100000,0.1326,0.1327,0.1324,0.1325,124115.6,,,,,
+1724405400000,0.1326,0.133,0.1325,0.1328,76330.3,,,,,
+1724405700000,0.1328,0.1329,0.1326,0.1327,23080.5,,,,,
+1724406000000,0.1326,0.1326,0.1322,0.1323,173853.5,,,,,
+1724406300000,0.1324,0.133,0.1323,0.1328,96588.1,,,,,
+1724406600000,0.133,0.133,0.1327,0.1327,71348.0,,,,,
+1724406900000,0.1327,0.1328,0.1326,0.1327,14813.7,,,,,
+1724407200000,0.1328,0.1333,0.1327,0.1329,203950.3,,,,,
+1724407500000,0.133,0.1334,0.1329,0.1333,117029.2,,,,,
+1724407800000,0.1333,0.1333,0.1331,0.1332,13860.6,,,,,
+1724408100000,0.1332,0.1334,0.1332,0.1333,33279.8,,,,,
+1724408400000,0.1332,0.1336,0.1331,0.1334,75845.7,,,,,
+1724408700000,0.1335,0.1337,0.1333,0.1334,188389.0,,,,,
+1724409000000,0.1333,0.1333,0.1329,0.1329,158543.3,,,,,
+1724409300000,0.1328,0.1331,0.1328,0.1328,137704.3,,,,,
+1724409600000,0.1328,0.133,0.1327,0.1329,71799.8,,,,,
+1724409900000,0.1328,0.1328,0.1325,0.1326,54785.4,,,,,
+1724410200000,0.1327,0.1329,0.1326,0.1327,18759.4,,,,,
+1724410500000,0.1327,0.1328,0.1323,0.1324,128005.5,,,,,
+1724410800000,0.1324,0.1324,0.1314,0.1317,200845.3,buy,0.13214625000000002,3857.744139360861,787339,0.0
+1724411100000,0.1318,0.1318,0.1313,0.1316,203386.6,,,,,
+1724411400000,0.1315,0.1319,0.1315,0.1318,83983.1,,,,,
+1724411700000,0.1318,0.1321,0.1316,0.1317,124829.3,,,,,
+1724412000000,0.1317,0.1319,0.1314,0.1319,166637.3,,,,,
+1724412300000,0.132,0.1323,0.132,0.1322,141277.2,,,,,
+1724412600000,0.1321,0.1326,0.132,0.1322,80193.5,,,,,
+1724412900000,0.1323,0.1323,0.1318,0.1321,157383.5,,,,,
+1724413200000,0.132,0.1325,0.1318,0.1325,129286.8,,,,,
+1724413500000,0.1325,0.1328,0.1323,0.1323,79335.7,,,,,
+1724413800000,0.1324,0.1324,0.132,0.1321,56369.5,,,,,
+1724414100000,0.1322,0.1322,0.132,0.1321,32879.9,,,,,
+1724414400000,0.1321,0.1325,0.132,0.1324,521336.5,,,,,
+1724414700000,0.1325,0.1329,0.1324,0.1328,412288.0,,,,,
+1724415000000,0.1328,0.1328,0.1324,0.1325,110534.3,,,,,
+1724415300000,0.1325,0.1331,0.1325,0.1329,106130.3,,,,,
+1724415600000,0.1329,0.1332,0.1328,0.1328,141804.3,,,,,
+1724415900000,0.1328,0.1332,0.1327,0.133,95686.9,,,,,
+1724416200000,0.133,0.1331,0.1323,0.1323,400064.9,,,,,
+1724416500000,0.1323,0.1325,0.1322,0.1325,154303.6,,,,,
+1724416800000,0.1325,0.1325,0.1323,0.1325,43898.2,,,,,
+1724417100000,0.1325,0.1333,0.1324,0.1331,205000.2,,,,,
+1724417400000,0.133,0.1334,0.1327,0.1331,183537.2,,,,,
+1724417700000,0.1331,0.1333,0.1328,0.1329,90739.0,,,,,
+1724418000000,0.1329,0.133,0.1327,0.1328,64067.7,,,,,
+1724418300000,0.1328,0.1333,0.1328,0.1333,80782.4,,,,,
+1724418600000,0.1332,0.1338,0.133,0.1334,396306.5,,,,,
+1724418900000,0.1333,0.1336,0.1329,0.1329,193420.2,,,,,
+1724419200000,0.1329,0.1332,0.1328,0.1331,74786.1,,,,,
+1724419500000,0.133,0.1331,0.1328,0.133,32628.4,,,,,
+1724419800000,0.133,0.1332,0.1323,0.1325,204415.5,,,,,
+1724420100000,0.1325,0.1332,0.1325,0.1328,99511.1,,,,,
+1724420400000,0.1328,0.1329,0.1323,0.1324,100680.3,,,,,
+1724420700000,0.1323,0.1327,0.1321,0.1327,60757.6,,,,,
+1724421000000,0.1327,0.1327,0.1321,0.1323,82950.6,,,,,
+1724421300000,0.1322,0.1327,0.1322,0.1327,15755.5,,,,,
+1724421600000,0.1328,0.1338,0.1328,0.1334,393284.3,,,,,
+1724421900000,0.1333,0.1337,0.1329,0.1334,150437.2,,,,,
+1724422200000,0.1335,0.1344,0.1335,0.134,479013.7,,,,,
+1724422500000,0.1342,0.1346,0.1324,0.1329,699546.6,,,,,
+1724422800000,0.1328,0.1335,0.1324,0.1335,267425.2,,,,,
+1724423100000,0.1336,0.1338,0.1333,0.1333,157743.9,,,,,
+1724423400000,0.1333,0.1334,0.1323,0.1325,321125.3,,,,,
+1724423700000,0.1324,0.1326,0.132,0.1323,52625.4,,,,,
+1724424000000,0.1323,0.133,0.1321,0.1329,101032.4,,,,,
+1724424300000,0.1329,0.1329,0.1308,0.131,692762.6,,,,,
+1724424600000,0.1311,0.1316,0.1308,0.1316,243288.5,,,,,
+1724424900000,0.1317,0.1323,0.1317,0.1322,447958.4,,,,,
+1724425200000,0.1322,0.1329,0.132,0.1328,274193.3,,,,,
+1724425500000,0.1329,0.1331,0.1324,0.1328,936484.2,,,,,
+1724425800000,0.1328,0.1331,0.1325,0.133,148867.0,,,,,
+1724426100000,0.1331,0.1337,0.1331,0.1335,82374.9,,,,,
+1724426400000,0.1336,0.1336,0.133,0.1332,167751.9,,,,,
+1724426700000,0.1332,0.1335,0.1332,0.1333,82958.7,,,,,
+1724427000000,0.1334,0.1336,0.1331,0.1335,117092.5,,,,,
+1724427300000,0.1336,0.1339,0.1335,0.1338,142222.8,,,,,
+1724427600000,0.1339,0.134,0.1336,0.1337,110657.7,,,,,
+1724427900000,0.1336,0.1338,0.1334,0.1337,78403.0,,,,,
+1724428200000,0.1337,0.1339,0.1334,0.1335,57465.8,,,,,
+1724428500000,0.1336,0.1338,0.1336,0.1338,23624.9,,,,,
+1724428800000,0.1337,0.1343,0.1336,0.1343,129288.9,,,,,
+1724429100000,0.1342,0.1344,0.1337,0.1342,73903.6,,,,,
+1724429400000,0.1342,0.1343,0.1335,0.1335,60911.5,,,,,
+1724429700000,0.1336,0.1338,0.1332,0.1336,96718.5,,,,,
+1724430000000,0.1336,0.1338,0.1335,0.1336,140288.2,,,,,
+1724430300000,0.1335,0.1337,0.1335,0.1336,21696.2,,,,,
+1724430600000,0.1337,0.134,0.1337,0.1339,49033.6,,,,,
+1724430900000,0.1339,0.1342,0.1339,0.1342,31905.7,,,,,
+1724431200000,0.1342,0.1343,0.1338,0.1341,31212.9,,,,,
+1724431500000,0.1342,0.1342,0.1335,0.1335,118005.4,,,,,
+1724431800000,0.1336,0.1338,0.1334,0.1338,54548.0,,,,,
+1724432100000,0.1338,0.1344,0.1338,0.1342,164558.0,,,,,
+1724432400000,0.1342,0.1344,0.1341,0.1343,47446.5,,,,,
+1724432700000,0.1343,0.1343,0.1341,0.1341,117043.8,,,,,
+1724433000000,0.1341,0.1341,0.1337,0.1338,57086.8,,,,,
+1724433300000,0.1338,0.1341,0.1338,0.134,111790.2,,,,,
+1724433600000,0.1341,0.1341,0.1336,0.1336,101382.9,,,,,
+1724433900000,0.1336,0.1337,0.1335,0.1336,81895.9,,,,,
+1724434200000,0.1336,0.1338,0.1334,0.1336,67163.8,,,,,
+1724434500000,0.1336,0.1338,0.1335,0.1338,58158.9,,,,,
+1724434800000,0.1338,0.1344,0.1338,0.1342,131265.7,,,,,
+1724435100000,0.1341,0.1348,0.1339,0.1346,326939.1,,,,,
+1724435400000,0.1347,0.1347,0.1342,0.1345,133585.9,,,,,
+1724435700000,0.1346,0.1346,0.1343,0.1344,158959.6,,,,,
+1724436000000,0.1344,0.1352,0.1344,0.1349,272186.5,,,,,
+1724436300000,0.1348,0.1349,0.1341,0.1344,183079.2,,,,,
+1724436600000,0.1345,0.1351,0.1345,0.1348,177615.0,,,,,
+1724436900000,0.1348,0.1353,0.1348,0.135,62684.9,,,,,
+1724437200000,0.1351,0.1356,0.1351,0.1355,153621.4,,,,,
+1724437500000,0.1355,0.1356,0.135,0.1352,224954.1,,,,,
+1724437800000,0.1352,0.1352,0.1344,0.1345,151546.7,,,,,
+1724438100000,0.1345,0.1352,0.1345,0.135,107338.3,,,,,
+1724438400000,0.1351,0.1351,0.135,0.135,31535.6,,,,,
+1724438700000,0.1349,0.135,0.1346,0.1346,62724.6,,,,,
+1724439000000,0.1346,0.135,0.1346,0.1346,82198.0,,,,,
+1724439300000,0.1346,0.1347,0.1345,0.1345,117300.8,,,,,
+1724439600000,0.1346,0.1349,0.1346,0.1349,68030.4,,,,,
+1724439900000,0.1349,0.135,0.1346,0.1349,98906.8,,,,,
+1724440200000,0.135,0.1353,0.1349,0.1352,65932.0,,,,,
+1724440500000,0.1352,0.1356,0.135,0.1354,118976.3,,,,,
+1724440800000,0.1356,0.1357,0.1354,0.1356,252964.1,,,,,
+1724441100000,0.1356,0.1357,0.1354,0.1355,99514.9,,,,,
+1724441400000,0.1354,0.1355,0.135,0.1353,25602.7,,,,,
+1724441700000,0.1353,0.1355,0.1352,0.1355,45173.4,,,,,
+1724442000000,0.1354,0.1358,0.1354,0.1358,239058.2,,,,,
+1724442300000,0.1357,0.136,0.1356,0.136,149984.9,,,,,
+1724442600000,0.1359,0.1359,0.1356,0.1356,49934.3,,,,,
+1724442900000,0.1358,0.1358,0.1354,0.1357,8720.9,,,,,
+1724443200000,0.1357,0.1359,0.1356,0.1359,55910.7,,,,,
+1724443500000,0.1359,0.1359,0.1355,0.1355,79954.9,,,,,
+1724443800000,0.1356,0.136,0.1355,0.136,15611.2,,,,,
+1724444100000,0.136,0.1361,0.1356,0.1358,145015.2,,,,,
+1724444400000,0.1359,0.1359,0.1356,0.1359,23613.4,,,,,
+1724444700000,0.1359,0.1361,0.1357,0.1357,10905.7,,,,,
+1724445000000,0.1357,0.1359,0.1356,0.1359,61343.6,,,,,
+1724445300000,0.1358,0.1361,0.1358,0.1359,255942.1,,,,,
+1724445600000,0.1359,0.136,0.1359,0.1359,99671.2,,,,,
+1724445900000,0.136,0.1362,0.1358,0.1358,158795.7,,,,,
+1724446200000,0.136,0.136,0.1358,0.1359,32186.9,,,,,
+1724446500000,0.1358,0.1359,0.1357,0.1359,51192.2,,,,,
+1724446800000,0.1357,0.136,0.1357,0.1358,20960.0,,,,,
+1724447100000,0.1359,0.1361,0.1359,0.1361,18567.2,,,,,
+1724447400000,0.1361,0.1361,0.1355,0.1356,11775.2,,,,,
+1724447700000,0.1356,0.1364,0.1356,0.1364,100499.2,,,,,
+1724448000000,0.1364,0.1371,0.1356,0.1359,473891.4,,,,,
+1724448300000,0.1359,0.1359,0.1356,0.1358,121472.5,,,,,
+1724448600000,0.1358,0.1362,0.1357,0.1361,8785.6,,,,,
+1724448900000,0.1362,0.1362,0.1361,0.1361,43914.3,,,,,
+1724449200000,0.1361,0.1364,0.1359,0.1363,132553.0,,,,,
+1724449500000,0.1363,0.1363,0.1362,0.1362,9339.1,,,,,
+1724449800000,0.1362,0.1367,0.1362,0.1365,127800.6,,,,,
+1724450100000,0.1364,0.1365,0.1362,0.1364,40816.7,,,,,
+1724450400000,0.1363,0.1368,0.1363,0.1366,33312.5,,,,,
+1724450700000,0.1367,0.1368,0.1366,0.1368,18126.6,,,,,
+1724451000000,0.1367,0.1369,0.1365,0.1368,78227.0,,,,,
+1724451300000,0.1367,0.1369,0.1366,0.1366,53351.2,,,,,
+1724451600000,0.1366,0.1375,0.1366,0.1375,166277.4,,,,,
+1724451900000,0.1375,0.1376,0.137,0.1371,292472.4,,,,,
+1724452200000,0.1372,0.1373,0.1367,0.1371,68939.9,,,,,
+1724452500000,0.1371,0.1373,0.1368,0.137,56249.5,,,,,
+1724452800000,0.1369,0.1369,0.1365,0.1366,185585.7,sell,0.1366564,3857.744139360861,376110,16.34514366414752
+1724453100000,0.1367,0.1369,0.1365,0.1366,63154.1,,,,,
+1724453400000,0.1367,0.1367,0.1362,0.1363,61297.8,,,,,
+1724453700000,0.1363,0.1364,0.1357,0.1361,252126.5,,,,,
+1724454000000,0.1362,0.1364,0.1361,0.1362,12415.3,,,,,
+1724454300000,0.1363,0.1363,0.1359,0.1361,25602.1,,,,,
+1724454600000,0.136,0.1363,0.136,0.1362,4657.2,,,,,
+1724454900000,0.1362,0.1365,0.1362,0.1365,37926.9,,,,,
+1724455200000,0.1365,0.1366,0.1363,0.1363,26239.1,,,,,
+1724455500000,0.1364,0.1364,0.1361,0.1364,80671.7,,,,,
+1724455800000,0.1364,0.1365,0.1362,0.1362,16735.6,,,,,
+1724456100000,0.1364,0.1365,0.1363,0.1364,21327.9,,,,,
+1724456400000,0.1365,0.1366,0.1363,0.1365,34404.3,,,,,
+1724456700000,0.1365,0.1367,0.1363,0.1365,158789.5,,,,,
+1724457000000,0.1366,0.1366,0.1362,0.1363,38661.3,,,,,
+1724457300000,0.1364,0.1365,0.1363,0.1365,50973.1,,,,,
+1724457600000,0.1365,0.1368,0.1364,0.1365,67016.9,,,,,
+1724457900000,0.1366,0.1367,0.1359,0.136,148712.1,,,,,
+1724458200000,0.136,0.136,0.1353,0.1354,157889.0,,,,,
+1724458500000,0.1355,0.1357,0.1352,0.1353,83982.6,,,,,
+1724458800000,0.1353,0.1357,0.1353,0.1357,11274.1,,,,,
+1724459100000,0.1357,0.1359,0.1355,0.1357,162518.5,,,,,
+1724459400000,0.1357,0.1358,0.1353,0.1356,67433.0,,,,,
+1724459700000,0.1356,0.1358,0.1355,0.1358,53519.4,,,,,
+1724460000000,0.1358,0.1362,0.1358,0.1359,76828.8,,,,,
+1724460300000,0.1359,0.1362,0.1359,0.1362,12843.0,,,,,
+1724460600000,0.1363,0.1364,0.1359,0.1359,169011.6,,,,,
+1724460900000,0.1359,0.136,0.1357,0.1357,26730.0,,,,,
+1724461200000,0.1357,0.1357,0.1354,0.1354,46873.7,,,,,
+1724461500000,0.1354,0.1355,0.1352,0.1355,35864.8,,,,,
+1724461800000,0.1355,0.1357,0.1353,0.1355,52963.9,,,,,
+1724462100000,0.1355,0.1356,0.1351,0.1352,71352.7,,,,,
+1724462400000,0.1352,0.1353,0.1346,0.1348,174646.1,buy,0.13485000000000003,3181.1589752705722,579241,0.0
+1724462700000,0.1348,0.1351,0.1347,0.1348,55623.0,,,,,
+1724463000000,0.1349,0.1351,0.1345,0.1345,153602.5,,,,,
+1724463300000,0.1345,0.1347,0.1344,0.1345,117626.7,,,,,
+1724463600000,0.1345,0.1348,0.1342,0.1342,496108.2,,,,,
+1724463900000,0.1342,0.1347,0.1342,0.1347,90330.2,,,,,
+1724464200000,0.1348,0.1351,0.1348,0.1351,58203.6,,,,,
+1724464500000,0.1351,0.1352,0.135,0.1351,42799.9,,,,,
+1724464800000,0.135,0.135,0.1347,0.1349,34861.2,,,,,
+1724465100000,0.135,0.135,0.1348,0.135,28078.3,,,,,
+1724465400000,0.135,0.1354,0.135,0.1354,28147.3,,,,,
+1724465700000,0.1353,0.1356,0.1353,0.1355,75184.3,,,,,
+1724466000000,0.1355,0.1355,0.1352,0.1352,50602.9,,,,,
+1724466300000,0.1352,0.1354,0.1352,0.1353,71471.5,,,,,
+1724466600000,0.1353,0.1354,0.1349,0.1351,105507.4,,,,,
+1724466900000,0.1351,0.1352,0.1351,0.1351,10313.4,,,,,
+1724467200000,0.1351,0.1353,0.1351,0.1353,16860.2,,,,,
+1724467500000,0.1353,0.1353,0.1351,0.1351,54805.3,,,,,
+1724467800000,0.1352,0.1353,0.1351,0.1353,38806.5,,,,,
+1724468100000,0.1352,0.1353,0.1352,0.1352,24133.7,,,,,
+1724468400000,0.1353,0.1353,0.1351,0.1352,8118.4,,,,,
+1724468700000,0.1351,0.1353,0.135,0.1353,19409.8,,,,,
+1724469000000,0.1353,0.1353,0.1351,0.1352,58826.1,,,,,
+1724469300000,0.1351,0.1353,0.1351,0.1351,14698.8,,,,,
+1724469600000,0.1351,0.1352,0.1348,0.1349,26684.7,,,,,
+1724469900000,0.1348,0.1351,0.1348,0.1351,56216.4,,,,,
+1724470200000,0.1352,0.1354,0.1352,0.1353,15323.4,,,,,
+1724470500000,0.1353,0.1354,0.1352,0.1352,54870.4,,,,,
+1724470800000,0.1352,0.1352,0.1345,0.1345,657515.5,,,,,
+1724471100000,0.1345,0.1347,0.1343,0.1344,54014.9,,,,,
+1724471400000,0.1344,0.1344,0.1342,0.1342,51485.9,,,,,
+1724471700000,0.1343,0.1344,0.1342,0.1344,29955.8,,,,,
+1724472000000,0.1343,0.1347,0.1343,0.1346,18861.3,,,,,
+1724472300000,0.1345,0.1349,0.1345,0.1349,69183.8,,,,,
+1724472600000,0.1348,0.1349,0.1346,0.1349,108784.9,,,,,
+1724472900000,0.1348,0.1349,0.1346,0.1347,10707.3,,,,,
+1724473200000,0.1346,0.1347,0.1345,0.1347,13652.3,,,,,
+1724473500000,0.1347,0.135,0.1347,0.1347,38174.8,,,,,
+1724473800000,0.1347,0.1348,0.1344,0.1346,62832.2,,,,,
+1724474100000,0.1346,0.1347,0.1345,0.1346,37266.3,,,,,
+1724474400000,0.1345,0.1346,0.1344,0.1345,26516.5,,,,,
+1724474700000,0.1345,0.1345,0.1344,0.1345,33616.4,,,,,
+1724475000000,0.1344,0.1345,0.1342,0.1344,26514.7,,,,,
+1724475300000,0.1344,0.1344,0.1341,0.1341,63605.3,,,,,
+1724475600000,0.1341,0.1344,0.1339,0.1344,64366.2,,,,,
+1724475900000,0.1343,0.1346,0.1343,0.1344,17912.0,,,,,
+1724476200000,0.1344,0.1347,0.1344,0.1345,23260.8,,,,,
+1724476500000,0.1344,0.1344,0.1343,0.1344,60205.4,,,,,
+1724476800000,0.1344,0.1346,0.1342,0.1345,81693.7,,,,,
+1724477100000,0.1346,0.1348,0.1345,0.1346,60204.9,,,,,
+1724477400000,0.1345,0.1346,0.1342,0.1342,26517.2,,,,,
+1724477700000,0.1342,0.1344,0.1341,0.1342,60469.4,,,,,
+1724478000000,0.1341,0.1342,0.134,0.1341,194651.0,,,,,
+1724478300000,0.1341,0.1345,0.1341,0.1345,38464.4,,,,,
+1724478600000,0.1345,0.1345,0.1343,0.1345,64802.2,,,,,
+1724478900000,0.1345,0.1345,0.1343,0.1345,35083.8,,,,,
+1724479200000,0.1344,0.1344,0.1341,0.1344,86925.6,,,,,
+1724479500000,0.1344,0.1344,0.134,0.134,83304.9,,,,,
+1724479800000,0.134,0.134,0.1337,0.134,119418.6,,,,,
+1724480100000,0.134,0.134,0.1338,0.1339,45492.1,,,,,
+1724480400000,0.1339,0.1341,0.1337,0.1341,36643.0,,,,,
+1724480700000,0.134,0.1341,0.1338,0.1339,17522.7,,,,,
+1724481000000,0.1339,0.134,0.1338,0.1338,69687.2,,,,,
+1724481300000,0.1338,0.1343,0.1338,0.1343,68489.6,,,,,
+1724481600000,0.1344,0.1345,0.1343,0.1344,39997.1,,,,,
+1724481900000,0.1344,0.1345,0.134,0.134,80914.8,,,,,
+1724482200000,0.1339,0.1341,0.1339,0.134,40668.1,,,,,
+1724482500000,0.134,0.134,0.1339,0.1339,4630.6,,,,,
+1724482800000,0.1339,0.1344,0.1339,0.1344,30006.7,,,,,
+1724483100000,0.1345,0.1349,0.1345,0.1348,124409.9,,,,,
+1724483400000,0.1347,0.1351,0.1347,0.1351,74375.6,,,,,
+1724483700000,0.1351,0.1351,0.1348,0.135,72795.0,,,,,
+1724484000000,0.1349,0.1354,0.1348,0.1353,140954.8,,,,,
+1724484300000,0.1353,0.1356,0.1352,0.1354,171828.0,,,,,
+1724484600000,0.1354,0.1356,0.1352,0.1356,158557.4,,,,,
+1724484900000,0.1356,0.1357,0.1354,0.1355,35193.6,,,,,
+1724485200000,0.1355,0.1358,0.1354,0.1355,102879.8,,,,,
+1724485500000,0.1355,0.1355,0.1353,0.1354,79102.9,,,,,
+1724485800000,0.1354,0.1354,0.1352,0.1352,35655.8,,,,,
+1724486100000,0.1352,0.1354,0.1351,0.1352,43188.2,,,,,
+1724486400000,0.1351,0.1353,0.1351,0.1351,72688.3,,,,,
+1724486700000,0.1351,0.1355,0.1351,0.1355,27087.8,,,,,
+1724487000000,0.1355,0.1357,0.1352,0.1356,62118.6,,,,,
+1724487300000,0.1357,0.1357,0.1353,0.1355,58797.8,,,,,
+1724487600000,0.1355,0.1356,0.1353,0.1355,17811.3,,,,,
+1724487900000,0.1354,0.1355,0.1352,0.1353,40375.0,,,,,
+1724488200000,0.1354,0.1356,0.1354,0.1355,16855.5,,,,,
+1724488500000,0.1355,0.1355,0.1353,0.1354,15455.1,,,,,
+1724488800000,0.1354,0.1359,0.1354,0.1357,82355.1,,,,,
+1724489100000,0.1357,0.1358,0.1354,0.1356,51576.4,,,,,
+1724489400000,0.1355,0.1359,0.1354,0.1356,15200.7,,,,,
+1724489700000,0.1356,0.1358,0.1355,0.1357,118956.8,,,,,
+1724490000000,0.1357,0.1359,0.1356,0.1356,40458.3,,,,,
+1724490300000,0.1357,0.1362,0.1356,0.136,66596.2,,,,,
+1724490600000,0.1361,0.1367,0.136,0.1363,136769.8,,,,,
+1724490900000,0.1363,0.1363,0.1361,0.1361,85844.2,,,,,
+1724491200000,0.1361,0.1362,0.1359,0.1361,9110.3,,,,,
+1724491500000,0.1362,0.1364,0.136,0.1364,45535.6,,,,,
+1724491800000,0.1363,0.1368,0.1363,0.1367,97253.7,,,,,
+1724492100000,0.1367,0.1368,0.1366,0.1368,68600.8,,,,,
+1724492400000,0.1367,0.137,0.1365,0.1369,79192.9,,,,,
+1724492700000,0.1368,0.1371,0.1368,0.137,46430.1,,,,,
+1724493000000,0.137,0.1377,0.137,0.1376,168456.2,,,,,
+1724493300000,0.1376,0.1381,0.1373,0.1373,279502.0,,,,,
+1724493600000,0.1373,0.1379,0.1371,0.1379,143125.6,,,,,
+1724493900000,0.1378,0.1384,0.1378,0.1383,190402.8,,,,,
+1724494200000,0.1383,0.1386,0.1382,0.1385,184597.7,,,,,
+1724494500000,0.1385,0.1391,0.1382,0.1391,155090.0,,,,,
+1724494800000,0.139,0.1392,0.1388,0.1391,81408.0,,,,,
+1724495100000,0.139,0.1391,0.1385,0.1385,63505.4,,,,,
+1724495400000,0.1385,0.1391,0.1382,0.1391,147989.4,,,,,
+1724495700000,0.1391,0.1391,0.1387,0.1391,109108.3,,,,,
+1724496000000,0.139,0.1393,0.1388,0.1393,135959.4,,,,,
+1724496300000,0.1392,0.1394,0.139,0.1391,65083.4,,,,,
+1724496600000,0.1391,0.1394,0.139,0.1392,121439.2,,,,,
+1724496900000,0.1392,0.1393,0.139,0.1393,67026.9,,,,,
+1724497200000,0.1392,0.14,0.1391,0.1398,191377.2,,,,,
+1724497500000,0.1399,0.14,0.1396,0.1396,232130.6,,,,,
+1724497800000,0.1396,0.14,0.1394,0.1399,136899.4,,,,,
+1724498100000,0.1399,0.1399,0.1395,0.1396,165596.8,,,,,
+1724498400000,0.1396,0.1399,0.1392,0.1392,240551.9,,,,,
+1724498700000,0.1391,0.1394,0.139,0.1394,125116.1,,,,,
+1724499000000,0.1393,0.1397,0.1391,0.1392,615280.1,,,,,
+1724499300000,0.1391,0.1396,0.1391,0.1394,83814.3,,,,,
+1724499600000,0.1395,0.1395,0.139,0.139,184846.5,,,,,
+1724499900000,0.1391,0.1396,0.139,0.139,119060.6,,,,,
+1724500200000,0.139,0.1391,0.1383,0.1383,167582.6,,,,,
+1724500500000,0.1384,0.1385,0.1381,0.1382,72708.0,sell,0.13812106,2065.6855805919463,813106,6.193109092690119
+1724500800000,0.1382,0.1387,0.138,0.1385,156581.5,,,,,
+1724501100000,0.1385,0.1396,0.1384,0.1395,146558.3,,,,,
+1724501400000,0.1396,0.1399,0.1395,0.1397,305108.9,,,,,
+1724501700000,0.1398,0.1401,0.1396,0.14,289650.6,,,,,
+1724502000000,0.14,0.1408,0.14,0.1403,320607.4,,,,,
+1724502300000,0.1403,0.141,0.1403,0.1408,219519.5,,,,,
+1724502600000,0.1408,0.141,0.1404,0.141,265089.1,,,,,
+1724502900000,0.141,0.141,0.1407,0.1408,104045.4,,,,,
+1724503200000,0.1408,0.1409,0.1405,0.1405,42221.3,,,,,
+1724503500000,0.1405,0.1405,0.14,0.1403,87884.4,sell,0.14023064,1115.473394678626,106034,5.775923134281498
+1724503800000,0.1402,0.1404,0.1394,0.1394,240879.9,,,,,
+1724504100000,0.1393,0.1394,0.1389,0.1392,110394.5,,,,,
+1724504400000,0.1393,0.1394,0.139,0.139,47147.4,,,,,
+1724504700000,0.1391,0.1392,0.1386,0.1391,192776.0,,,,,
+1724505000000,0.1391,0.1394,0.1389,0.139,40310.3,,,,,
+1724505300000,0.139,0.1393,0.1387,0.1388,24919.9,,,,,
+1724505600000,0.1388,0.1392,0.1388,0.1392,20907.8,,,,,
+1724505900000,0.1392,0.1392,0.1388,0.1389,61877.7,,,,,
+1724506200000,0.1388,0.14,0.1387,0.1399,199374.4,,,,,
+1724506500000,0.1398,0.1399,0.1392,0.1392,113521.4,,,,,
+1724506800000,0.1393,0.1394,0.139,0.1391,32042.9,,,,,
+1724507100000,0.139,0.1391,0.1381,0.1386,234086.6,,,,,
+1724507400000,0.1387,0.1387,0.1382,0.1386,101982.3,,,,,
+1724507700000,0.1387,0.1392,0.1387,0.1391,101930.3,,,,,
+1724508000000,0.1391,0.1394,0.139,0.1394,93241.4,,,,,
+1724508300000,0.1393,0.1393,0.1388,0.139,26117.5,,,,,
+1724508600000,0.139,0.1391,0.1387,0.1387,55201.8,,,,,
+1724508900000,0.1386,0.1388,0.1384,0.1388,102302.9,,,,,
+1724509200000,0.1387,0.139,0.1387,0.1389,65942.7,,,,,
+1724509500000,0.1389,0.1391,0.1388,0.1391,10264.7,,,,,
+1724509800000,0.1391,0.1399,0.139,0.1398,173311.9,,,,,
+1724510100000,0.1399,0.1399,0.1394,0.1398,77259.9,,,,,
+1724510400000,0.1397,0.1399,0.1395,0.1397,27337.6,,,,,
+1724510700000,0.1398,0.1399,0.1394,0.1396,105149.9,,,,,
+1724511000000,0.1396,0.1399,0.1396,0.1399,17535.4,,,,,
+1724511300000,0.1399,0.1399,0.1397,0.1399,23557.4,,,,,
+1724511600000,0.1399,0.1404,0.1399,0.1401,102078.4,,,,,
+1724511900000,0.1402,0.1403,0.1396,0.1397,99722.1,,,,,
+1724512200000,0.1399,0.1403,0.1396,0.1399,106448.2,,,,,
+1724512500000,0.1399,0.1399,0.1394,0.1394,72463.7,,,,,
+1724512800000,0.1394,0.1395,0.1392,0.1394,50493.8,,,,,
+1724513100000,0.1395,0.1397,0.1393,0.1393,22399.7,,,,,
+1724513400000,0.1393,0.1399,0.1391,0.1398,62126.0,,,,,
+1724513700000,0.1398,0.1399,0.1395,0.1398,202241.3,,,,,
+1724514000000,0.1399,0.1399,0.1394,0.1394,33468.8,,,,,
+1724514300000,0.1396,0.1398,0.1393,0.1393,32097.8,,,,,
+1724514600000,0.1393,0.1393,0.1389,0.139,24492.4,,,,,
+1724514900000,0.139,0.1394,0.1388,0.1392,144850.9,,,,,
+1724515200000,0.1392,0.1397,0.1392,0.1396,147376.7,,,,,
+1724515500000,0.1396,0.1399,0.1393,0.1398,56356.2,,,,,
+1724515800000,0.1398,0.14,0.1395,0.1398,98800.1,,,,,
+1724516100000,0.1397,0.1402,0.1396,0.1402,13879.6,,,,,
+1724516400000,0.1402,0.1404,0.14,0.1403,77430.5,,,,,
+1724516700000,0.1403,0.1411,0.1403,0.1408,193033.3,,,,,
+1724517000000,0.1408,0.1414,0.1403,0.1412,582773.6,,,,,
+1724517300000,0.1413,0.1421,0.1413,0.1418,306531.3,,,,,
+1724517600000,0.1418,0.1428,0.1418,0.1423,478802.6,,,,,
+1724517900000,0.1422,0.1427,0.142,0.1427,248919.2,,,,,
+1724518200000,0.1427,0.143,0.1425,0.1427,111175.0,,,,,
+1724518500000,0.1426,0.1426,0.1421,0.1423,82308.6,,,,,
+1724518800000,0.1422,0.1425,0.1421,0.1424,55733.2,,,,,
+1724519100000,0.1424,0.1433,0.1421,0.1433,313274.6,,,,,
+1724519400000,0.1432,0.1433,0.143,0.1432,118006.2,,,,,
+1724519700000,0.1433,0.1434,0.143,0.143,95430.0,,,,,
+1724520000000,0.143,0.143,0.1424,0.1425,74093.8,,,,,
+1724520300000,0.1425,0.1427,0.1422,0.1425,62001.9,,,,,
+1724520600000,0.1424,0.1432,0.1424,0.1432,122660.1,,,,,
+1724520900000,0.1432,0.1434,0.1429,0.1434,164178.1,,,,,
+1724521200000,0.1434,0.1435,0.1427,0.1429,144571.9,,,,,
+1724521500000,0.1429,0.1429,0.142,0.142,377792.4,,,,,
+1724521800000,0.1421,0.1422,0.1417,0.1419,65856.6,,,,,
+1724522100000,0.1419,0.1419,0.1412,0.1417,140439.0,,,,,
+1724522400000,0.1418,0.1423,0.1418,0.1421,67279.5,,,,,
+1724522700000,0.1422,0.1423,0.1418,0.1421,30709.2,,,,,
+1724523000000,0.1422,0.1423,0.1416,0.1418,91646.9,,,,,
+1724523300000,0.1417,0.1423,0.1417,0.1419,13635.0,,,,,
+1724523600000,0.1419,0.1428,0.1419,0.1427,239849.7,,,,,
+1724523900000,0.1427,0.1429,0.1427,0.1429,29934.3,,,,,
+1724524200000,0.1429,0.1434,0.1429,0.1429,118735.4,,,,,
+1724524500000,0.1429,0.1433,0.1429,0.143,65053.9,,,,,
+1724524800000,0.1431,0.1431,0.1423,0.1427,162733.9,,,,,
+1724525100000,0.1426,0.1433,0.1425,0.1432,145765.5,,,,,
+1724525400000,0.1433,0.1433,0.1429,0.1429,83186.3,,,,,
+1724525700000,0.1429,0.143,0.1427,0.1429,5001.6,,,,,
+1724526000000,0.143,0.1438,0.1429,0.1438,68028.4,,,,,
+1724526300000,0.1437,0.1439,0.1435,0.1435,83040.4,,,,,
+1724526600000,0.1435,0.1439,0.1435,0.1438,139745.8,,,,,
+1724526900000,0.1438,0.1439,0.1436,0.1438,21720.8,,,,,
+1724527200000,0.1438,0.144,0.1438,0.1439,53231.1,,,,,
+1724527500000,0.1438,0.144,0.1437,0.1438,75181.8,,,,,
+1724527800000,0.1439,0.1441,0.1437,0.1438,37995.8,,,,,
+1724528100000,0.1439,0.1439,0.1435,0.1435,29744.9,,,,,
+1724528400000,0.1435,0.1435,0.1432,0.1435,15616.3,,,,,
+1724528700000,0.1434,0.1434,0.143,0.143,52910.1,,,,,
+1724529000000,0.1431,0.1431,0.1429,0.1429,3635.0,,,,,
+1724529300000,0.1429,0.1433,0.1429,0.1432,25375.7,,,,,
+1724529600000,0.1433,0.1435,0.1432,0.1435,10415.9,,,,,
+1724529900000,0.1435,0.1435,0.1432,0.1435,15459.0,,,,,
+1724530200000,0.1435,0.1436,0.1434,0.1436,36899.3,,,,,
+1724530500000,0.1435,0.1437,0.1433,0.1435,25406.8,,,,,
+1724530800000,0.1436,0.144,0.1434,0.144,24695.8,,,,,
+1724531100000,0.1439,0.1442,0.1439,0.1439,27991.5,,,,,
+1724531400000,0.144,0.1444,0.144,0.1443,115223.3,,,,,
+1724531700000,0.1443,0.1444,0.1442,0.1443,48390.3,,,,,
+1724532000000,0.1442,0.1445,0.1434,0.1434,145104.6,,,,,
+1724532300000,0.1436,0.1438,0.1431,0.1436,45925.9,,,,,
+1724532600000,0.1436,0.1436,0.1434,0.1435,7602.7,,,,,
+1724532900000,0.1435,0.1435,0.1431,0.1433,27342.2,,,,,
+1724533200000,0.1434,0.1434,0.1427,0.1428,171480.1,,,,,
+1724533500000,0.1428,0.1428,0.1419,0.1424,222449.6,,,,,
+1724533800000,0.1424,0.1424,0.1417,0.142,753461.5,,,,,
+1724534100000,0.1421,0.1429,0.1421,0.1422,76910.4,,,,,
+1724534400000,0.1422,0.1422,0.1414,0.1414,95261.3,,,,,
+1724534700000,0.1414,0.1417,0.1405,0.1407,284607.0,buy,0.14095,2665.24001776786,282511,0.0
+1724535000000,0.1407,0.1411,0.1407,0.1408,50102.6,,,,,
+1724535300000,0.1409,0.1409,0.1394,0.1399,463932.6,,,,,
+1724535600000,0.14,0.1402,0.14,0.14,16693.1,,,,,
+1724535900000,0.14,0.1403,0.14,0.1403,24138.4,,,,,
+1724536200000,0.1403,0.1406,0.1394,0.1396,248069.6,,,,,
+1724536500000,0.1395,0.1398,0.1384,0.1392,589427.2,,,,,
+1724536800000,0.1391,0.1406,0.1391,0.14,217116.4,,,,,
+1724537100000,0.14,0.1402,0.1393,0.1394,72030.0,,,,,
+1724537400000,0.1395,0.1397,0.1391,0.1395,133417.7,,,,,
+1724537700000,0.1396,0.1404,0.1394,0.1402,177212.5,,,,,
+1724538000000,0.1402,0.1407,0.14,0.1403,111331.4,,,,,
+1724538300000,0.1403,0.1403,0.1397,0.1398,55131.6,,,,,
+1724538600000,0.1397,0.1403,0.1397,0.14,64848.0,,,,,
+1724538900000,0.1399,0.1406,0.1399,0.1406,93356.4,,,,,
+1724539200000,0.1407,0.1412,0.1406,0.1409,105747.9,,,,,
+1724539500000,0.1409,0.141,0.1405,0.1405,53474.9,,,,,
+1724539800000,0.1405,0.1405,0.1401,0.1401,21894.0,,,,,
+1724540100000,0.1403,0.1404,0.1401,0.1403,15749.3,,,,,
+1724540400000,0.1403,0.1406,0.1403,0.1405,79797.3,,,,,
+1724540700000,0.1406,0.1409,0.1405,0.1408,79984.0,,,,,
+1724541000000,0.1408,0.141,0.1406,0.1408,7942.0,,,,,
+1724541300000,0.1408,0.1408,0.1405,0.1407,33917.0,,,,,
+1724541600000,0.1407,0.1408,0.1407,0.1407,37292.7,,,,,
+1724541900000,0.1408,0.1408,0.1404,0.1406,50614.2,,,,,
+1724542200000,0.1406,0.1409,0.1404,0.1408,37470.0,,,,,
+1724542500000,0.1409,0.1409,0.1405,0.1406,6718.7,,,,,
+1724542800000,0.1405,0.1406,0.1403,0.1403,9836.1,,,,,
+1724543100000,0.1404,0.1407,0.1404,0.1407,12220.9,,,,,
+1724543400000,0.1407,0.1412,0.1407,0.1412,46351.2,,,,,
+1724543700000,0.1412,0.1412,0.141,0.141,8056.9,,,,,
+1724544000000,0.141,0.141,0.1404,0.1404,109911.6,,,,,
+1724544300000,0.1404,0.1407,0.1398,0.1399,123340.5,,,,,
+1724544600000,0.1398,0.1399,0.1398,0.1399,5522.2,,,,,
+1724544900000,0.1399,0.1404,0.1398,0.1404,8920.1,,,,,
+1724545200000,0.1404,0.1408,0.1404,0.1405,37757.7,,,,,
+1724545500000,0.1405,0.1405,0.1401,0.1402,26104.9,,,,,
+1724545800000,0.1402,0.1403,0.14,0.1402,43350.3,,,,,
+1724546100000,0.1402,0.1404,0.1398,0.1399,28497.9,,,,,
+1724546400000,0.1399,0.1399,0.1393,0.1393,55446.7,,,,,
+1724546700000,0.1394,0.1394,0.1389,0.139,126137.4,,,,,
+1724547000000,0.1389,0.1389,0.1385,0.1386,126564.3,,,,,
+1724547300000,0.1386,0.1386,0.1381,0.1383,259316.2,,,,,
+1724547600000,0.1383,0.1392,0.1383,0.1391,89670.5,,,,,
+1724547900000,0.1391,0.1393,0.1388,0.1389,86138.1,,,,,
+1724548200000,0.1388,0.1388,0.1378,0.138,137938.2,,,,,
+1724548500000,0.138,0.1385,0.1378,0.1385,131599.5,,,,,
+1724548800000,0.1386,0.1387,0.1383,0.1383,46683.6,,,,,
+1724549100000,0.1383,0.1383,0.1373,0.1373,209174.9,,,,,
+1724549400000,0.1374,0.1374,0.1361,0.1364,503894.8,buy,0.13674999999999998,3179.8410965748276,772293,0.0
+1724549700000,0.1365,0.1369,0.136,0.136,153091.2,,,,,
+1724550000000,0.136,0.136,0.1356,0.1358,265747.9,,,,,
+1724550300000,0.1357,0.1359,0.1348,0.1359,415670.7,,,,,
+1724550600000,0.1359,0.1363,0.1359,0.1361,58588.9,,,,,
+1724550900000,0.1361,0.1366,0.1361,0.1366,37743.0,,,,,
+1724551200000,0.1365,0.1373,0.1365,0.1372,90247.0,,,,,
+1724551500000,0.1373,0.1379,0.1373,0.1377,91830.1,,,,,
+1724551800000,0.1378,0.138,0.1377,0.1377,20071.5,,,,,
+1724552100000,0.1377,0.1379,0.1373,0.1378,69243.3,,,,,
+1724552400000,0.1378,0.1381,0.1378,0.1381,22177.4,,,,,
+1724552700000,0.138,0.138,0.1375,0.1376,55475.5,,,,,
+1724553000000,0.1375,0.1381,0.1375,0.138,18046.8,,,,,
+1724553300000,0.138,0.138,0.1377,0.1379,22940.9,,,,,
+1724553600000,0.1379,0.1386,0.1379,0.1386,65741.7,,,,,
+1724553900000,0.1386,0.1392,0.1384,0.1386,152549.0,,,,,
+1724554200000,0.1385,0.1386,0.1383,0.1383,28173.3,,,,,
+1724554500000,0.1383,0.1386,0.1382,0.1386,54411.8,,,,,
+1724554800000,0.1387,0.1388,0.1383,0.1383,37677.0,,,,,
+1724555100000,0.1383,0.1384,0.1379,0.1383,21262.2,,,,,
+1724555400000,0.1383,0.1383,0.1382,0.1382,28548.8,,,,,
+1724555700000,0.1382,0.1385,0.1382,0.1382,46734.3,,,,,
+1724556000000,0.1382,0.1382,0.1378,0.1378,6196.3,,,,,
+1724556300000,0.1379,0.1379,0.1376,0.1377,12841.8,,,,,
+1724556600000,0.1378,0.1378,0.1374,0.1374,14628.2,,,,,
+1724556900000,0.1374,0.1374,0.1368,0.1368,262815.2,,,,,
+1724557200000,0.1368,0.1372,0.1368,0.1369,62122.9,,,,,
+1724557500000,0.1368,0.1379,0.1367,0.1372,837591.6,,,,,
+1724557800000,0.1372,0.1381,0.1367,0.1372,846054.1,,,,,
+1724558100000,0.1373,0.1383,0.1368,0.138,150192.4,,,,,
+1724558400000,0.138,0.138,0.1371,0.1371,98582.2,,,,,
+1724558700000,0.1371,0.1374,0.1365,0.1369,257106.5,,,,,
+1724559000000,0.1369,0.137,0.1363,0.1365,50025.5,,,,,
+1724559300000,0.1365,0.1371,0.1363,0.1371,59075.1,,,,,
+1724559600000,0.1371,0.1376,0.1371,0.1373,65672.5,,,,,
+1724559900000,0.1373,0.1375,0.1373,0.1375,12832.9,,,,,
+1724560200000,0.1375,0.1377,0.1373,0.1377,51074.5,,,,,
+1724560500000,0.1376,0.138,0.1376,0.1379,48277.4,,,,,
+1724560800000,0.1378,0.1379,0.1376,0.1379,13158.1,,,,,
+1724561100000,0.1379,0.138,0.1377,0.1379,22556.7,,,,,
+1724561400000,0.1378,0.1381,0.1377,0.1378,4010.2,,,,,
+1724561700000,0.138,0.1383,0.1379,0.1383,24326.7,,,,,
+1724562000000,0.1382,0.1382,0.1376,0.1377,20530.6,,,,,
+1724562300000,0.1377,0.1381,0.1376,0.138,41817.2,,,,,
+1724562600000,0.138,0.1385,0.138,0.1384,55058.6,,,,,
+1724562900000,0.1384,0.1385,0.1381,0.1381,13358.4,,,,,
+1724563200000,0.1381,0.1384,0.138,0.1381,94731.7,,,,,
+1724563500000,0.1382,0.1385,0.138,0.138,155497.0,,,,,
+1724563800000,0.1381,0.1383,0.1378,0.1382,29441.0,,,,,
+1724564100000,0.1382,0.1384,0.138,0.138,30977.1,,,,,
+1724564400000,0.138,0.138,0.1376,0.1377,8443.6,,,,,
+1724564700000,0.1376,0.1379,0.1375,0.1377,16177.7,,,,,
+1724565000000,0.1376,0.1377,0.1375,0.1376,11572.1,,,,,
+1724565300000,0.1376,0.1377,0.1375,0.1377,52969.9,,,,,
+1724565600000,0.1377,0.1378,0.1376,0.1377,16723.8,,,,,
+1724565900000,0.1377,0.1377,0.137,0.137,85321.4,,,,,
+1724566200000,0.1369,0.1373,0.1368,0.1373,57402.1,,,,,
+1724566500000,0.1373,0.1373,0.1365,0.1365,31110.0,,,,,
+1724566800000,0.1364,0.1367,0.1362,0.1367,216476.4,,,,,
+1724567100000,0.1368,0.1369,0.1367,0.1368,32116.9,,,,,
+1724567400000,0.1368,0.1369,0.1365,0.1368,33384.1,,,,,
+1724567700000,0.137,0.1373,0.1369,0.1373,108224.0,,,,,
+1724568000000,0.1373,0.1373,0.1366,0.1368,35024.7,,,,,
+1724568300000,0.1368,0.1375,0.1368,0.1371,42991.7,,,,,
+1724568600000,0.1371,0.1373,0.1367,0.1367,68009.7,,,,,
+1724568900000,0.1366,0.137,0.1366,0.137,14361.2,,,,,
+1724569200000,0.137,0.137,0.1366,0.1366,25663.1,,,,,
+1724569500000,0.1366,0.1368,0.1363,0.1364,76827.0,,,,,
+1724569800000,0.1364,0.1364,0.1357,0.1358,132270.7,,,,,
+1724570100000,0.1359,0.1359,0.1353,0.1354,181918.0,,,,,
+1724570400000,0.1354,0.1366,0.1352,0.1366,154109.8,,,,,
+1724570700000,0.1366,0.1369,0.1358,0.1359,105015.7,,,,,
+1724571000000,0.1358,0.136,0.1352,0.1352,106450.7,buy,0.1353,4341.634460916577,340870,0.0
+1724571300000,0.1353,0.1356,0.1341,0.1344,340933.5,,,,,
+1724571600000,0.1345,0.1348,0.1342,0.1347,207584.1,,,,,
+1724571900000,0.1347,0.1352,0.1344,0.1347,164441.2,,,,,
+1724572200000,0.1348,0.1354,0.1347,0.1353,80766.3,,,,,
+1724572500000,0.1352,0.1352,0.1347,0.1352,12965.2,,,,,
+1724572800000,0.1351,0.1351,0.1343,0.1344,79084.4,,,,,
+1724573100000,0.1345,0.1359,0.1345,0.1349,109061.8,,,,,
+1724573400000,0.135,0.1353,0.1348,0.1353,149168.3,,,,,
+1724573700000,0.1354,0.1359,0.1354,0.1359,56542.2,,,,,
+1724574000000,0.1359,0.1361,0.1356,0.1361,82475.1,,,,,
+1724574300000,0.136,0.1366,0.136,0.1366,75571.3,,,,,
+1724574600000,0.1366,0.1367,0.136,0.1361,80671.5,,,,,
+1724574900000,0.1361,0.1368,0.136,0.1367,79824.3,,,,,
+1724575200000,0.1368,0.137,0.1363,0.1364,35533.1,,,,,
+1724575500000,0.1364,0.1367,0.1364,0.1365,78824.2,,,,,
+1724575800000,0.1366,0.1367,0.1364,0.1367,35881.7,,,,,
+1724576100000,0.1367,0.1369,0.1365,0.1366,123391.8,,,,,
+1724576400000,0.1367,0.1372,0.1364,0.1365,103922.6,,,,,
+1724576700000,0.1366,0.1368,0.1365,0.1365,30390.5,,,,,
+1724577000000,0.1365,0.1366,0.1364,0.1365,206964.7,,,,,
+1724577300000,0.1366,0.1367,0.1364,0.1366,516810.8,,,,,
+1724577600000,0.1366,0.1367,0.1364,0.1365,73134.6,,,,,
+1724577900000,0.1365,0.1367,0.1364,0.1364,28519.2,,,,,
+1724578200000,0.1364,0.1366,0.1362,0.1366,246788.8,,,,,
+1724578500000,0.1366,0.1367,0.1361,0.1364,87053.0,,,,,
+1724578800000,0.1364,0.1369,0.1364,0.1369,36145.3,,,,,
+1724579100000,0.1369,0.1371,0.1366,0.1366,24096.8,,,,,
+1724579400000,0.1366,0.1369,0.1366,0.1368,19451.1,,,,,
+1724579700000,0.1368,0.1369,0.1367,0.1368,4869.1,,,,,
+1724580000000,0.1368,0.1369,0.1365,0.1365,58013.1,,,,,
+1724580300000,0.1366,0.1369,0.1364,0.1364,24135.8,,,,,
+1724580600000,0.1364,0.1369,0.1364,0.1369,61646.3,,,,,
+1724580900000,0.137,0.1372,0.1367,0.1369,25123.3,,,,,
+1724581200000,0.1369,0.137,0.1367,0.1368,33696.4,,,,,
+1724581500000,0.1368,0.137,0.1365,0.137,6625.3,,,,,
+1724581800000,0.137,0.137,0.1366,0.1366,27996.5,,,,,
+1724582100000,0.1366,0.1366,0.1363,0.1364,28829.1,,,,,
+1724582400000,0.1365,0.1369,0.1365,0.1368,46410.5,,,,,
+1724582700000,0.1369,0.1369,0.1366,0.1367,17734.5,,,,,
+1724583000000,0.1368,0.1368,0.1365,0.1366,14204.1,,,,,
+1724583300000,0.1367,0.1368,0.1366,0.1367,5504.6,,,,,
+1724583600000,0.1367,0.1373,0.1367,0.1373,25098.5,,,,,
+1724583900000,0.1374,0.1375,0.1372,0.1374,85283.5,,,,,
+1724584200000,0.1374,0.1383,0.1371,0.1382,401124.0,,,,,
+1724584500000,0.1382,0.1382,0.1377,0.138,33254.4,,,,,
+1724584800000,0.138,0.1382,0.1378,0.1379,53101.0,,,,,
+1724585100000,0.1379,0.138,0.1377,0.1379,26726.2,,,,,
+1724585400000,0.1378,0.1388,0.1378,0.1387,127445.6,,,,,
+1724585700000,0.1387,0.1388,0.1385,0.1388,74056.8,,,,,
+1724586000000,0.1387,0.139,0.1382,0.1384,130760.1,,,,,
+1724586300000,0.1383,0.1385,0.1381,0.1385,88846.1,,,,,
+1724586600000,0.1386,0.1387,0.1381,0.1383,27600.0,,,,,
+1724586900000,0.1382,0.1382,0.1379,0.1379,23601.7,,,,,
+1724587200000,0.1379,0.138,0.1378,0.138,24808.4,sell,0.13782005,2819.2403371961796,727545,6.334635549894183
+1724587500000,0.138,0.1382,0.1377,0.1382,33941.0,,,,,
+1724587800000,0.1382,0.1382,0.1378,0.1378,10365.2,,,,,
+1724588100000,0.1379,0.1383,0.1378,0.1378,14042.2,,,,,
+1724588400000,0.1378,0.1382,0.1378,0.1379,20607.3,,,,,
+1724588700000,0.1379,0.1381,0.1377,0.1377,19828.9,,,,,
+1724589000000,0.1378,0.1382,0.1378,0.138,50056.9,,,,,
+1724589300000,0.1381,0.1384,0.1378,0.1379,42858.0,,,,,
+1724589600000,0.1379,0.1381,0.1377,0.1381,3473.3,,,,,
+1724589900000,0.1382,0.1385,0.1379,0.1384,38314.5,,,,,
+1724590200000,0.1384,0.1384,0.1379,0.1383,43346.8,,,,,
+1724590500000,0.1382,0.1383,0.1379,0.138,15806.5,,,,,
+1724590800000,0.138,0.1382,0.1379,0.1379,29543.9,,,,,
+1724591100000,0.138,0.1383,0.138,0.1382,18058.6,,,,,
+1724591400000,0.1383,0.1383,0.1379,0.138,10161.8,,,,,
+1724591700000,0.138,0.1387,0.1379,0.1385,39958.1,,,,,
+1724592000000,0.1385,0.1388,0.1384,0.1387,44339.0,,,,,
+1724592300000,0.1387,0.139,0.1385,0.1387,75241.9,,,,,
+1724592600000,0.1388,0.1391,0.1386,0.1391,43146.0,,,,,
+1724592900000,0.1391,0.1392,0.139,0.1391,66469.6,,,,,
+1724593200000,0.139,0.139,0.1382,0.1382,121498.5,,,,,
+1724593500000,0.1382,0.1386,0.138,0.1383,86997.9,,,,,
+1724593800000,0.1383,0.1383,0.1377,0.1378,58077.7,,,,,
+1724594100000,0.1379,0.138,0.1377,0.1378,40140.8,,,,,
+1724594400000,0.1379,0.1381,0.1376,0.138,66358.2,,,,,
+1724594700000,0.1381,0.1382,0.1377,0.1377,17460.8,,,,,
+1724595000000,0.1376,0.138,0.1375,0.138,185739.9,,,,,
+1724595300000,0.1379,0.1383,0.1379,0.1383,65221.4,,,,,
+1724595600000,0.1383,0.1385,0.138,0.138,17510.5,,,,,
+1724595900000,0.1379,0.1379,0.1376,0.1376,19174.9,,,,,
+1724596200000,0.1375,0.1379,0.1374,0.1379,41644.8,,,,,
+1724596500000,0.1379,0.1382,0.1378,0.1381,13082.6,,,,,
+1724596800000,0.1382,0.1382,0.1378,0.138,14300.1,,,,,
+1724597100000,0.138,0.1382,0.1377,0.1378,45844.2,,,,,
+1724597400000,0.1379,0.138,0.1375,0.1377,255602.1,,,,,
+1724597700000,0.1377,0.1382,0.1377,0.1381,171430.2,,,,,
+1724598000000,0.138,0.1383,0.1377,0.1382,54440.2,,,,,
+1724598300000,0.1382,0.1383,0.1379,0.1382,60709.1,,,,,
+1724598600000,0.1383,0.139,0.1382,0.139,126683.3,,,,,
+1724598900000,0.1389,0.1393,0.1388,0.1392,38666.8,,,,,
+1724599200000,0.1392,0.1395,0.1389,0.139,59671.3,,,,,
+1724599500000,0.139,0.1398,0.139,0.1393,259302.6,,,,,
+1724599800000,0.1392,0.1395,0.1385,0.1387,71535.0,sell,0.13909666,3053.396440298705,292634,8.659896492582725
+1724600100000,0.1387,0.1387,0.1384,0.1385,33865.5,,,,,
+1724600400000,0.1385,0.1388,0.1383,0.1386,16676.8,,,,,
+1724600700000,0.1386,0.1387,0.1379,0.1381,43229.9,,,,,
+1724601000000,0.138,0.1383,0.1378,0.1383,45152.5,,,,,
+1724601300000,0.1384,0.1385,0.1382,0.1384,6915.6,,,,,
+1724601600000,0.1385,0.1392,0.1385,0.1392,117907.3,,,,,
+1724601900000,0.1393,0.1396,0.1388,0.1391,71260.1,,,,,
+1724602200000,0.139,0.1391,0.1383,0.1387,65935.2,,,,,
+1724602500000,0.1386,0.1391,0.1385,0.1389,43321.8,,,,,
+1724602800000,0.1388,0.1388,0.138,0.138,85046.8,,,,,
+1724603100000,0.138,0.138,0.1375,0.1376,61641.4,,,,,
+1724603400000,0.1376,0.1381,0.1376,0.138,42855.8,,,,,
+1724603700000,0.1379,0.1379,0.1372,0.1372,65032.8,,,,,
+1724604000000,0.1373,0.1376,0.1371,0.1376,60404.6,,,,,
+1724604300000,0.1376,0.1376,0.1372,0.1375,26196.0,,,,,
+1724604600000,0.1375,0.1375,0.1373,0.1373,20800.2,,,,,
+1724604900000,0.1373,0.1373,0.137,0.1373,49978.4,,,,,
+1724605200000,0.1373,0.1378,0.1373,0.1378,11098.1,,,,,
+1724605500000,0.1378,0.138,0.1374,0.138,79920.5,,,,,
+1724605800000,0.138,0.1383,0.1379,0.138,391815.5,,,,,
+1724606100000,0.138,0.1382,0.1378,0.138,58565.4,,,,,
+1724606400000,0.1381,0.1382,0.1377,0.1377,29883.2,,,,,
+1724606700000,0.1378,0.1378,0.1375,0.1377,24196.0,,,,,
+1724607000000,0.1378,0.138,0.1377,0.138,15666.8,,,,,
+1724607300000,0.138,0.1383,0.1378,0.1383,11659.2,,,,,
+1724607600000,0.1383,0.1384,0.1381,0.1382,14800.1,,,,,
+1724607900000,0.1383,0.1383,0.138,0.138,19717.0,,,,,
+1724608200000,0.138,0.1382,0.1379,0.1382,16001.1,,,,,
+1724608500000,0.1383,0.1384,0.1381,0.1382,16029.4,,,,,
+1724608800000,0.1383,0.1383,0.1381,0.1383,30816.2,,,,,
+1724609100000,0.1383,0.1385,0.1381,0.1381,9316.5,,,,,
+1724609400000,0.1381,0.1382,0.138,0.1381,45929.9,,,,,
+1724609700000,0.1381,0.1383,0.138,0.1383,3660.1,,,,,
+1724610000000,0.1384,0.1385,0.1382,0.1385,57826.4,,,,,
+1724610300000,0.1384,0.1386,0.1383,0.1385,71292.2,,,,,
+1724610600000,0.1384,0.1387,0.1384,0.1387,33088.9,,,,,
+1724610900000,0.1387,0.1393,0.1387,0.1392,99488.1,,,,,
+1724611200000,0.1392,0.1393,0.1389,0.1393,13314.5,,,,,
+1724611500000,0.1394,0.1395,0.1391,0.1393,38950.8,,,,,
+1724611800000,0.1393,0.1393,0.1385,0.1386,41637.4,,,,,
+1724612100000,0.1387,0.139,0.1387,0.1389,5974.9,,,,,
+1724612400000,0.1389,0.1392,0.1387,0.1388,17723.7,,,,,
+1724612700000,0.1388,0.1388,0.1384,0.1386,27157.8,,,,,
+1724613000000,0.1387,0.1391,0.1386,0.1391,5876.4,,,,,
+1724613300000,0.139,0.139,0.1386,0.1386,54984.6,,,,,
+1724613600000,0.1387,0.1393,0.1387,0.1391,351078.5,,,,,
+1724613900000,0.1391,0.1395,0.139,0.1393,133116.3,,,,,
+1724614200000,0.1393,0.1395,0.1392,0.1395,17064.3,,,,,
+1724614500000,0.1395,0.1395,0.1389,0.1389,25851.0,,,,,
+1724614800000,0.1391,0.1394,0.1391,0.1392,31807.5,,,,,
+1724615100000,0.1392,0.1395,0.1391,0.1394,11903.4,,,,,
+1724615400000,0.1395,0.1396,0.1392,0.1394,14822.4,,,,,
+1724615700000,0.1394,0.1395,0.1393,0.1393,3004.1,,,,,
+1724616000000,0.1394,0.1397,0.1393,0.1394,20571.4,,,,,
+1724616300000,0.1396,0.1399,0.1396,0.1399,77038.3,,,,,
+1724616600000,0.1399,0.1401,0.1398,0.1399,43375.4,,,,,
+1724616900000,0.14,0.14,0.1395,0.1395,12359.8,,,,,
+1724617200000,0.1395,0.1395,0.1392,0.1392,25582.4,,,,,
+1724617500000,0.1392,0.1393,0.1391,0.1392,18125.9,,,,,
+1724617800000,0.1392,0.1395,0.139,0.1395,24603.9,,,,,
+1724618100000,0.1395,0.1395,0.139,0.1392,19134.4,,,,,
+1724618400000,0.1392,0.1397,0.1392,0.1396,10291.0,,,,,
+1724618700000,0.1396,0.14,0.1395,0.1399,42962.2,,,,,
+1724619000000,0.1399,0.1399,0.1397,0.1398,47613.7,,,,,
+1724619300000,0.1399,0.14,0.1395,0.1396,66248.8,,,,,
+1724619600000,0.1397,0.1398,0.1396,0.1397,42748.3,,,,,
+1724619900000,0.1398,0.1402,0.1398,0.1401,47490.0,,,,,
+1724620200000,0.1402,0.1403,0.14,0.1403,53034.9,,,,,
+1724620500000,0.1403,0.1407,0.1402,0.1407,120136.5,,,,,
+1724620800000,0.1408,0.1411,0.1407,0.1408,449435.5,,,,,
+1724621100000,0.1407,0.1415,0.1406,0.1412,150742.4,,,,,
+1724621400000,0.1412,0.1413,0.1408,0.1413,78199.1,,,,,
+1724621700000,0.1414,0.1414,0.1409,0.141,112423.2,,,,,
+1724622000000,0.1409,0.141,0.1406,0.1407,89719.9,sell,0.14084723,1070.6734617907405,884521,4.1603445446385
+1724622300000,0.1406,0.1407,0.1406,0.1406,48655.0,,,,,
+1724622600000,0.1407,0.1409,0.1405,0.1409,114887.1,,,,,
+1724622900000,0.1409,0.1411,0.1407,0.1407,22353.1,,,,,
+1724623200000,0.141,0.1418,0.1409,0.1417,164183.2,,,,,
+1724623500000,0.1417,0.1417,0.1407,0.1413,67303.9,,,,,
+1724623800000,0.1414,0.1418,0.1414,0.1415,171262.0,,,,,
+1724624100000,0.1415,0.1415,0.1411,0.1413,48732.6,,,,,
+1724624400000,0.1413,0.1415,0.1408,0.1409,115397.4,,,,,
+1724624700000,0.1409,0.141,0.1406,0.1408,45458.8,,,,,
+1724625000000,0.1408,0.1414,0.1408,0.141,67297.7,,,,,
+1724625300000,0.1411,0.1412,0.1407,0.1408,27260.1,,,,,
+1724625600000,0.1408,0.1411,0.1407,0.141,14956.1,,,,,
+1724625900000,0.141,0.1412,0.1409,0.1409,14680.9,,,,,
+1724626200000,0.1409,0.1409,0.1408,0.1409,2399.4,,,,,
+1724626500000,0.1409,0.1413,0.1409,0.1411,7990.2,,,,,
+1724626800000,0.1411,0.1419,0.1411,0.1419,26716.6,,,,,
+1724627100000,0.1419,0.1423,0.1417,0.1422,149342.9,,,,,
+1724627400000,0.1421,0.1422,0.1415,0.142,65884.2,,,,,
+1724627700000,0.1419,0.1421,0.1412,0.1412,165469.2,,,,,
+1724628000000,0.1413,0.1414,0.141,0.1414,52664.4,,,,,
+1724628300000,0.1414,0.1423,0.1413,0.1416,178079.1,,,,,
+1724628600000,0.1415,0.1419,0.1413,0.1414,113967.0,,,,,
+1724628900000,0.1415,0.1415,0.1409,0.1409,87421.9,,,,,
+1724629200000,0.1409,0.141,0.1402,0.1403,122277.6,,,,,
+1724629500000,0.1404,0.1404,0.1391,0.1392,261301.2,,,,,
+1724629800000,0.1393,0.1397,0.1393,0.1397,87016.2,,,,,
+1724630100000,0.1396,0.14,0.1396,0.1398,48860.3,,,,,
+1724630400000,0.1399,0.1406,0.1398,0.1404,79359.8,,,,,
+1724630700000,0.1404,0.1408,0.1402,0.1407,106119.4,,,,,
+1724631000000,0.1408,0.1414,0.1402,0.1403,520308.8,,,,,
+1724631300000,0.1405,0.141,0.14,0.1406,77130.5,,,,,
+1724631600000,0.1407,0.1407,0.1404,0.1406,161156.6,,,,,
+1724631900000,0.1407,0.1407,0.1404,0.1406,90420.0,,,,,
+1724632200000,0.1405,0.1413,0.1405,0.1413,102785.0,,,,,
+1724632500000,0.1413,0.1413,0.14,0.14,101590.2,,,,,
+1724632800000,0.14,0.1403,0.1397,0.14,199327.5,,,,,
+1724633100000,0.1401,0.1402,0.1397,0.1399,100963.0,,,,,
+1724633400000,0.1399,0.1399,0.139,0.1399,197111.1,,,,,
+1724633700000,0.14,0.1403,0.1399,0.1402,159966.7,,,,,
+1724634000000,0.1402,0.1403,0.1395,0.1397,123390.0,,,,,
+1724634300000,0.1397,0.1398,0.1389,0.1393,123948.0,,,,,
+1724634600000,0.1393,0.1396,0.139,0.1396,21869.7,,,,,
+1724634900000,0.1395,0.1407,0.1395,0.1405,728973.4,,,,,
+1724635200000,0.1406,0.1411,0.1405,0.1409,746157.5,,,,,
+1724635500000,0.1408,0.1415,0.1408,0.1415,486872.2,,,,,
+1724635800000,0.1415,0.1415,0.1405,0.1405,402576.0,,,,,
+1724636100000,0.1405,0.1405,0.1397,0.1399,212527.4,,,,,
+1724636400000,0.14,0.1403,0.1393,0.1396,182414.3,sell,0.1396952,375.43164937692313,202123,1.0440527140875941
+1724636700000,0.1397,0.1404,0.1395,0.1403,82095.5,,,,,
+1724637000000,0.1402,0.1402,0.1395,0.1396,128907.5,,,,,
+1724637300000,0.1395,0.1397,0.1393,0.1395,125927.9,,,,,
+1724637600000,0.1395,0.14,0.1394,0.1395,194120.9,,,,,
+1724637900000,0.1395,0.1395,0.1388,0.139,268588.3,,,,,
+1724638200000,0.1391,0.1391,0.1385,0.1387,200387.6,,,,,
+1724638500000,0.1388,0.1388,0.1377,0.1378,448135.5,buy,0.1381,2742.520100631663,651575,0.0
+1724638800000,0.1378,0.1381,0.1372,0.1381,239458.8,,,,,
+1724639100000,0.1381,0.139,0.1381,0.1386,119804.5,,,,,
+1724639400000,0.1387,0.1389,0.1383,0.1385,140877.2,,,,,
+1724639700000,0.1386,0.1386,0.1378,0.1382,131597.8,,,,,
+1724640000000,0.1383,0.1386,0.1382,0.1383,48611.3,,,,,
+1724640300000,0.1384,0.1384,0.1377,0.1379,87045.2,,,,,
+1724640600000,0.138,0.1385,0.138,0.1383,38436.8,,,,,
+1724640900000,0.1384,0.1388,0.1384,0.1387,38180.8,,,,,
+1724641200000,0.1387,0.1395,0.1383,0.1391,350703.2,,,,,
+1724641500000,0.139,0.1391,0.1383,0.1385,103688.8,,,,,
+1724641800000,0.1385,0.1389,0.1381,0.1388,130018.5,,,,,
+1724642100000,0.1387,0.1392,0.1386,0.1389,128332.3,,,,,
+1724642400000,0.1388,0.1391,0.1386,0.139,43525.0,,,,,
+1724642700000,0.139,0.139,0.1383,0.1384,48178.2,,,,,
+1724643000000,0.1384,0.1386,0.1382,0.1382,54313.1,,,,,
+1724643300000,0.1382,0.1382,0.1377,0.1377,199590.6,,,,,
+1724643600000,0.1378,0.138,0.1375,0.1379,143697.0,,,,,
+1724643900000,0.1379,0.1381,0.1378,0.138,55044.0,,,,,
+1724644200000,0.1379,0.1383,0.1379,0.1382,48281.5,,,,,
+1724644500000,0.1382,0.1384,0.1381,0.1381,70931.9,,,,,
+1724644800000,0.1382,0.1385,0.1381,0.1384,87982.6,,,,,
+1724645100000,0.1384,0.1385,0.1379,0.1382,111179.2,,,,,
+1724645400000,0.1382,0.1382,0.1379,0.138,46964.8,,,,,
+1724645700000,0.138,0.1387,0.138,0.1387,32417.2,,,,,
+1724646000000,0.1388,0.1391,0.1387,0.1388,106901.3,,,,,
+1724646300000,0.1387,0.1391,0.1387,0.139,26481.2,,,,,
+1724646600000,0.139,0.1394,0.1389,0.1392,140537.8,,,,,
+1724646900000,0.1392,0.1396,0.139,0.1394,143980.5,,,,,
+1724647200000,0.1395,0.1396,0.1392,0.1394,69343.8,,,,,
+1724647500000,0.1394,0.1395,0.139,0.1392,46719.6,,,,,
+1724647800000,0.1392,0.1396,0.1391,0.1395,138234.6,,,,,
+1724648100000,0.1396,0.1396,0.139,0.1392,162920.6,,,,,
+1724648400000,0.1392,0.1396,0.139,0.139,181198.6,,,,,
+1724648700000,0.1391,0.1391,0.1388,0.1388,40950.3,,,,,
+1724649000000,0.1387,0.1389,0.1385,0.1385,30118.8,,,,,
+1724649300000,0.1386,0.1389,0.1386,0.1389,12099.5,,,,,
+1724649600000,0.1387,0.1387,0.1383,0.1384,39402.7,,,,,
+1724649900000,0.1384,0.1384,0.1376,0.1376,127918.0,,,,,
+1724650200000,0.1377,0.1381,0.1377,0.138,96885.8,,,,,
+1724650500000,0.138,0.1382,0.1379,0.1379,71521.0,,,,,
+1724650800000,0.1379,0.138,0.1378,0.1379,54225.9,,,,,
+1724651100000,0.1379,0.138,0.1376,0.1378,81692.1,,,,,
+1724651400000,0.1379,0.1382,0.1379,0.1381,28514.8,,,,,
+1724651700000,0.1381,0.1381,0.1377,0.1378,97434.2,,,,,
+1724652000000,0.1379,0.138,0.1374,0.1375,91046.8,,,,,
+1724652300000,0.1376,0.1376,0.1372,0.1372,87615.0,,,,,
+1724652600000,0.1373,0.1373,0.1364,0.1365,223333.8,,,,,
+1724652900000,0.1366,0.1367,0.1363,0.1363,137757.4,,,,,
+1724653200000,0.1364,0.1369,0.1363,0.1367,107634.4,,,,,
+1724653500000,0.1368,0.1368,0.1362,0.1363,160602.5,,,,,
+1724653800000,0.1363,0.1365,0.1361,0.1363,133417.7,,,,,
+1724654100000,0.1364,0.1368,0.1364,0.1367,141316.2,,,,,
+1724654400000,0.1366,0.137,0.1362,0.1364,246699.9,,,,,
+1724654700000,0.1364,0.1371,0.1363,0.1368,88444.7,,,,,
+1724655000000,0.1368,0.137,0.1362,0.1367,282356.9,,,,,
+1724655300000,0.1368,0.137,0.1364,0.1366,102688.1,,,,,
+1724655600000,0.1367,0.1368,0.1363,0.1364,505216.1,,,,,
+1724655900000,0.1364,0.1364,0.1355,0.1357,284403.6,,,,,
+1724656200000,0.1356,0.1363,0.1356,0.1363,85671.2,,,,,
+1724656500000,0.1363,0.1369,0.1362,0.1366,201172.1,,,,,
+1724656800000,0.1367,0.1369,0.1362,0.1362,151165.3,,,,,
+1724657100000,0.1363,0.1366,0.1363,0.1365,26773.0,,,,,
+1724657400000,0.1366,0.1372,0.1364,0.1372,113548.3,,,,,
+1724657700000,0.1372,0.1372,0.1366,0.1371,111854.5,,,,,
+1724658000000,0.1371,0.1373,0.1366,0.1366,79233.8,,,,,
+1724658300000,0.1367,0.137,0.1367,0.1368,61183.0,,,,,
+1724658600000,0.1368,0.137,0.1366,0.137,203919.8,,,,,
+1724658900000,0.137,0.1373,0.1367,0.1371,71504.3,,,,,
+1724659200000,0.1371,0.1375,0.137,0.1371,99282.7,,,,,
+1724659500000,0.1372,0.138,0.1372,0.1379,174021.3,,,,,
+1724659800000,0.138,0.1381,0.1375,0.1377,119308.4,,,,,
+1724660100000,0.1375,0.138,0.1373,0.1379,64698.5,,,,,
+1724660400000,0.1379,0.1379,0.1374,0.1374,84486.9,,,,,
+1724660700000,0.1375,0.1377,0.1374,0.1377,119467.0,,,,,
+1724661000000,0.1377,0.1381,0.1376,0.1378,221054.3,,,,,
+1724661300000,0.1378,0.1381,0.1377,0.138,88218.0,,,,,
+1724661600000,0.138,0.138,0.1376,0.1376,115696.8,,,,,
+1724661900000,0.1377,0.1379,0.1376,0.1378,25765.4,,,,,
+1724662200000,0.1378,0.138,0.1376,0.1379,50597.7,,,,,
+1724662500000,0.138,0.1381,0.1375,0.1377,216515.8,,,,,
+1724662800000,0.1377,0.1377,0.1372,0.1372,150347.1,,,,,
+1724663100000,0.1373,0.1374,0.137,0.137,561279.6,,,,,
+1724663400000,0.1371,0.1372,0.1368,0.1369,62940.4,,,,,
+1724663700000,0.1368,0.1369,0.1362,0.1368,386344.8,,,,,
+1724664000000,0.1368,0.1371,0.1366,0.1367,387270.6,,,,,
+1724664300000,0.1366,0.1366,0.1361,0.1362,119001.4,,,,,
+1724664600000,0.1361,0.1371,0.1354,0.1366,843077.9,,,,,
+1724664900000,0.1366,0.1375,0.1365,0.1374,165179.0,,,,,
+1724665200000,0.1374,0.1377,0.1371,0.1373,78816.8,,,,,
+1724665500000,0.1373,0.1378,0.1372,0.1377,110089.3,,,,,
+1724665800000,0.1378,0.1386,0.1378,0.1385,212177.9,,,,,
+1724666100000,0.1385,0.139,0.1383,0.1389,171963.1,,,,,
+1724666400000,0.1389,0.1392,0.1386,0.1389,163888.7,,,,,
+1724666700000,0.1391,0.1391,0.1384,0.1384,57645.1,,,,,
+1724667000000,0.1384,0.1387,0.1382,0.1387,68659.8,,,,,
+1724667300000,0.1386,0.1386,0.1382,0.1385,153423.4,,,,,
+1724667600000,0.1386,0.1386,0.1382,0.1385,40005.3,,,,,
+1724667900000,0.1385,0.1386,0.1382,0.1382,75527.5,,,,,
+1724668200000,0.1383,0.1384,0.1376,0.1376,151374.0,,,,,
+1724668500000,0.1377,0.1378,0.1372,0.1377,104522.0,,,,,
+1724668800000,0.1378,0.1381,0.1374,0.1374,82819.4,,,,,
+1724669100000,0.1374,0.1374,0.1368,0.1368,175182.0,,,,,
+1724669400000,0.1368,0.1369,0.1365,0.1365,66256.2,,,,,
+1724669700000,0.1366,0.1369,0.1366,0.1369,72288.0,,,,,
+1724670000000,0.1369,0.1371,0.1365,0.137,112040.1,,,,,
+1724670300000,0.1371,0.1373,0.1367,0.1371,64743.1,,,,,
+1724670600000,0.1372,0.1375,0.137,0.1371,22595.1,,,,,
+1724670900000,0.1371,0.1371,0.1363,0.1363,57678.8,,,,,
+1724671200000,0.1363,0.137,0.1362,0.1369,61718.1,,,,,
+1724671500000,0.137,0.1376,0.137,0.1374,175738.4,,,,,
+1724671800000,0.1375,0.1376,0.1368,0.1368,28182.8,,,,,
+1724672100000,0.137,0.137,0.1367,0.1369,74125.6,,,,,
+1724672400000,0.1371,0.1371,0.1367,0.1368,47336.0,,,,,
+1724672700000,0.1367,0.1368,0.1365,0.1366,52566.8,,,,,
+1724673000000,0.1367,0.1368,0.1365,0.1367,92561.8,,,,,
+1724673300000,0.1367,0.1367,0.1364,0.1365,73132.8,,,,,
+1724673600000,0.1365,0.1366,0.1362,0.1363,170056.6,,,,,
+1724673900000,0.1364,0.1366,0.1361,0.1363,108586.5,,,,,
+1724674200000,0.1362,0.1363,0.1361,0.1363,56436.9,,,,,
+1724674500000,0.1362,0.1363,0.1357,0.1357,236920.2,,,,,
+1724674800000,0.1357,0.1358,0.1353,0.1354,253071.3,,,,,
+1724675100000,0.1355,0.1356,0.1352,0.1355,137152.3,,,,,
+1724675400000,0.1355,0.1357,0.1345,0.1348,549626.9,,,,,
+1724675700000,0.1348,0.1348,0.1343,0.1344,201772.3,,,,,
+1724676000000,0.1344,0.1346,0.134,0.1342,289390.4,,,,,
+1724676300000,0.1343,0.1348,0.134,0.1343,155534.1,,,,,
+1724676600000,0.1343,0.1343,0.1336,0.1341,245488.9,,,,,
+1724676900000,0.1341,0.1346,0.1341,0.1342,409287.7,,,,,
+1724677200000,0.1342,0.1342,0.1337,0.134,244291.3,,,,,
+1724677500000,0.134,0.1351,0.134,0.135,110337.4,,,,,
+1724677800000,0.135,0.1353,0.135,0.1352,87732.8,,,,,
+1724678100000,0.1351,0.1354,0.1351,0.1354,121158.3,,,,,
+1724678400000,0.1354,0.1355,0.1347,0.135,210939.0,,,,,
+1724678700000,0.135,0.1357,0.1349,0.1353,150134.5,,,,,
+1724679000000,0.1355,0.1359,0.135,0.1354,350949.7,,,,,
+1724679300000,0.1354,0.1358,0.1352,0.1353,67768.8,,,,,
+1724679600000,0.1353,0.1353,0.1347,0.1348,102178.4,,,,,
+1724679900000,0.1349,0.1351,0.1343,0.135,123940.3,,,,,
+1724680200000,0.135,0.1351,0.1347,0.1348,49420.5,,,,,
+1724680500000,0.1347,0.1353,0.1347,0.1351,83086.3,,,,,
+1724680800000,0.1351,0.136,0.1351,0.1358,124132.6,,,,,
+1724681100000,0.1359,0.136,0.135,0.1351,112023.2,,,,,
+1724681400000,0.1353,0.1353,0.1348,0.1349,103869.9,,,,,
+1724681700000,0.1347,0.1349,0.1343,0.1345,235113.9,,,,,
+1724682000000,0.1347,0.1347,0.1342,0.1346,111074.1,,,,,
+1724682300000,0.1345,0.1353,0.1345,0.1348,74998.5,,,,,
+1724682600000,0.1349,0.1352,0.1344,0.1349,52891.8,,,,,
+1724682900000,0.1349,0.135,0.1342,0.1343,121999.6,,,,,
+1724683200000,0.1343,0.1347,0.1343,0.1344,89056.5,,,,,
+1724683500000,0.1345,0.1348,0.1343,0.1348,127430.1,,,,,
+1724683800000,0.1348,0.1353,0.1347,0.1351,59368.4,,,,,
+1724684100000,0.1351,0.1352,0.1348,0.1352,179779.6,,,,,
+1724684400000,0.1352,0.1352,0.1344,0.1345,57009.0,,,,,
+1724684700000,0.1345,0.1346,0.1342,0.1343,42263.1,,,,,
+1724685000000,0.1342,0.1343,0.1338,0.1338,191719.6,,,,,
+1724685300000,0.1338,0.1341,0.1333,0.1338,300967.8,,,,,
+1724685600000,0.1339,0.1346,0.1338,0.1345,340696.8,,,,,
+1724685900000,0.1345,0.1347,0.1343,0.1346,190831.5,,,,,
+1724686200000,0.1345,0.1348,0.1343,0.1344,44381.5,,,,,
+1724686500000,0.1344,0.1347,0.1342,0.1346,112369.2,,,,,
+1724686800000,0.1346,0.1353,0.1345,0.1352,93613.9,,,,,
+1724687100000,0.1352,0.1356,0.1351,0.1356,103022.5,,,,,
+1724687400000,0.1356,0.1357,0.135,0.1351,98604.7,,,,,
+1724687700000,0.135,0.1352,0.1347,0.1347,139927.2,,,,,
+1724688000000,0.1348,0.1351,0.1343,0.1345,224537.6,,,,,
+1724688300000,0.1344,0.1349,0.1342,0.1347,138276.8,,,,,
+1724688600000,0.1348,0.1353,0.1347,0.1347,180014.6,,,,,
+1724688900000,0.1348,0.1349,0.1343,0.1344,94742.0,,,,,
+1724689200000,0.1343,0.1347,0.1341,0.1347,168427.0,,,,,
+1724689500000,0.1348,0.1349,0.1343,0.1348,361257.8,,,,,
+1724689800000,0.1348,0.1352,0.1347,0.135,533537.8,,,,,
+1724690100000,0.135,0.1358,0.135,0.1358,103946.8,,,,,
+1724690400000,0.1357,0.1361,0.1354,0.136,53440.4,,,,,
+1724690700000,0.136,0.1365,0.136,0.1363,192012.6,,,,,
+1724691000000,0.1363,0.1365,0.1362,0.1363,257722.2,,,,,
+1724691300000,0.1363,0.1365,0.1358,0.136,54350.1,,,,,
+1724691600000,0.1359,0.1361,0.1355,0.136,65180.6,,,,,
+1724691900000,0.136,0.1362,0.1358,0.136,205366.4,,,,,
+1724692200000,0.136,0.136,0.1352,0.1354,268759.1,,,,,
+1724692500000,0.1354,0.136,0.1349,0.1352,287705.3,,,,,
+1724692800000,0.1352,0.1358,0.135,0.1357,134348.5,,,,,
+1724693100000,0.1357,0.136,0.1354,0.1356,192573.9,,,,,
+1724693400000,0.1356,0.136,0.1353,0.1357,76787.0,,,,,
+1724693700000,0.1357,0.1357,0.1346,0.1346,125215.4,,,,,
+1724694000000,0.1346,0.1349,0.1345,0.1346,334170.7,,,,,
+1724694300000,0.1347,0.1347,0.1338,0.1339,1824559.1,,,,,
+1724694600000,0.134,0.1342,0.1336,0.1339,189211.7,,,,,
+1724694900000,0.134,0.1345,0.1338,0.1339,79705.1,,,,,
+1724695200000,0.1339,0.1342,0.1333,0.1337,238083.9,,,,,
+1724695500000,0.1337,0.1339,0.1325,0.133,672792.6,buy,0.1335,3788.928700691584,141058,0.0
+1724695800000,0.133,0.1332,0.1327,0.1331,165587.4,,,,,
+1724696100000,0.1331,0.1331,0.1323,0.1325,177944.5,,,,,
+1724696400000,0.1326,0.1336,0.1326,0.1334,160363.5,,,,,
+1724696700000,0.1335,0.1341,0.1334,0.134,63461.1,,,,,
+1724697000000,0.1341,0.1348,0.134,0.1347,74480.8,,,,,
+1724697300000,0.1347,0.1352,0.1345,0.1351,126864.5,,,,,
+1724697600000,0.1351,0.1353,0.1349,0.1349,44810.4,,,,,
+1724697900000,0.1349,0.135,0.1344,0.1346,112754.4,,,,,
+1724698200000,0.1345,0.1346,0.1342,0.1343,32688.8,,,,,
+1724698500000,0.1343,0.1346,0.1342,0.1345,17468.5,,,,,
+1724698800000,0.1345,0.135,0.1344,0.1345,86108.3,,,,,
+1724699100000,0.1344,0.1344,0.1339,0.1339,151840.3,,,,,
+1724699400000,0.1338,0.1344,0.1338,0.1343,113900.7,,,,,
+1724699700000,0.1344,0.1345,0.1339,0.1343,389016.7,,,,,
+1724700000000,0.1343,0.1348,0.1341,0.1341,364019.3,,,,,
+1724700300000,0.1342,0.1342,0.1338,0.134,199552.7,,,,,
+1724700600000,0.1339,0.1347,0.1339,0.1346,243757.3,,,,,
+1724700900000,0.1346,0.1346,0.1341,0.1341,113538.6,,,,,
+1724701200000,0.1342,0.1343,0.1341,0.1342,104118.6,,,,,
+1724701500000,0.1342,0.1346,0.1342,0.1345,291784.0,,,,,
+1724701800000,0.1345,0.1347,0.1342,0.1343,149502.7,,,,,
+1724702100000,0.1343,0.1346,0.1339,0.1346,96882.4,,,,,
+1724702400000,0.1347,0.1347,0.1343,0.1345,58655.6,,,,,
+1724702700000,0.1346,0.1347,0.1341,0.1345,126008.0,,,,,
+1724703000000,0.1344,0.1346,0.1342,0.1344,48383.9,,,,,
+1724703300000,0.1343,0.1348,0.1341,0.1344,131144.0,,,,,
+1724703600000,0.1344,0.1349,0.1344,0.1347,33797.3,,,,,
+1724703900000,0.1347,0.1351,0.1347,0.1351,44338.6,,,,,
+1724704200000,0.1351,0.1354,0.1348,0.1353,84398.2,,,,,
+1724704500000,0.1354,0.1356,0.1353,0.1356,59031.4,,,,,
+1724704800000,0.1356,0.1358,0.1355,0.1356,42483.3,,,,,
+1724705100000,0.1355,0.1356,0.1353,0.1355,22318.3,,,,,
+1724705400000,0.1356,0.1357,0.1352,0.1354,39591.4,,,,,
+1724705700000,0.1353,0.1354,0.135,0.135,28610.3,,,,,
+1724706000000,0.135,0.1352,0.1347,0.1349,29101.9,,,,,
+1724706300000,0.1348,0.1349,0.1346,0.1347,55081.8,,,,,
+1724706600000,0.1346,0.1347,0.1343,0.1343,19670.4,,,,,
+1724706900000,0.1344,0.1344,0.1339,0.1341,89546.5,,,,,
+1724707200000,0.1341,0.1341,0.1332,0.1335,169465.8,,,,,
+1724707500000,0.1334,0.1341,0.1333,0.1339,94928.9,,,,,
+1724707800000,0.1339,0.1344,0.1339,0.1343,25271.9,,,,,
+1724708100000,0.1343,0.1344,0.134,0.1341,31703.9,,,,,
+1724708400000,0.1341,0.1344,0.1341,0.1344,128940.3,,,,,
+1724708700000,0.1344,0.1348,0.1344,0.1347,45809.9,,,,,
+1724709000000,0.1347,0.135,0.1346,0.1349,51637.9,,,,,
+1724709300000,0.135,0.1351,0.1346,0.1348,112455.0,,,,,
+1724709600000,0.1348,0.1352,0.1348,0.1349,69256.3,,,,,
+1724709900000,0.1352,0.1353,0.1347,0.1347,91850.0,,,,,
+1724710200000,0.1348,0.1349,0.1347,0.1349,70697.0,,,,,
+1724710500000,0.1349,0.135,0.1347,0.1347,235798.1,,,,,
+1724710800000,0.1347,0.135,0.1347,0.1349,90431.0,,,,,
+1724711100000,0.1349,0.1352,0.1349,0.135,44727.8,,,,,
+1724711400000,0.135,0.1357,0.135,0.1356,164935.1,,,,,
+1724711700000,0.1356,0.1356,0.1353,0.1355,246558.5,,,,,
+1724712000000,0.1355,0.1355,0.1349,0.135,111394.1,,,,,
+1724712300000,0.135,0.1356,0.1349,0.1355,77321.3,,,,,
+1724712600000,0.1355,0.1359,0.1355,0.1359,73708.7,,,,,
+1724712900000,0.1359,0.1361,0.1357,0.1358,49767.4,,,,,
+1724713200000,0.1358,0.1363,0.1355,0.1356,438168.3,,,,,
+1724713500000,0.1356,0.1359,0.1356,0.1357,85353.1,,,,,
+1724713800000,0.1358,0.1359,0.1355,0.1357,113610.0,,,,,
+1724714100000,0.1357,0.1361,0.1356,0.1358,59056.1,,,,,
+1724714400000,0.1358,0.1362,0.1357,0.1361,98689.7,,,,,
+1724714700000,0.136,0.1361,0.1359,0.1359,50619.0,,,,,
+1724715000000,0.1359,0.1364,0.1357,0.1363,315105.8,,,,,
+1724715300000,0.1362,0.1362,0.1357,0.1358,108843.3,,,,,
+1724715600000,0.1358,0.136,0.1356,0.1358,121717.0,,,,,
+1724715900000,0.1358,0.1358,0.1352,0.1353,77341.4,,,,,
+1724716200000,0.1354,0.1356,0.1353,0.1356,82048.2,,,,,
+1724716500000,0.1356,0.1358,0.1354,0.1356,363958.1,,,,,
+1724716800000,0.1355,0.1361,0.1354,0.1357,529532.1,,,,,
+1724717100000,0.1357,0.1363,0.1357,0.1361,147812.5,,,,,
+1724717400000,0.1361,0.1367,0.1361,0.1364,182371.8,,,,,
+1724717700000,0.1364,0.1366,0.136,0.1366,66753.3,,,,,
+1724718000000,0.1367,0.1369,0.1364,0.1364,47022.5,,,,,
+1724718300000,0.1364,0.1369,0.1364,0.1368,78447.9,,,,,
+1724718600000,0.1368,0.1371,0.1366,0.137,215086.0,,,,,
+1724718900000,0.137,0.138,0.137,0.1376,242568.3,,,,,
+1724719200000,0.1376,0.1377,0.1373,0.1376,94351.4,,,,,
+1724719500000,0.1377,0.1377,0.1371,0.1372,60272.6,,,,,
+1724719800000,0.1371,0.1371,0.1363,0.1365,240273.2,sell,0.13649128,2460.34085179408,591487,6.695297807342385
+1724720100000,0.1365,0.1367,0.1362,0.1363,18649.4,,,,,
+1724720400000,0.1363,0.1369,0.1361,0.1369,84291.6,,,,,
+1724720700000,0.1369,0.1371,0.1366,0.1367,62135.2,,,,,
+1724721000000,0.1368,0.1368,0.1363,0.1364,16327.2,,,,,
+1724721300000,0.1364,0.1371,0.1363,0.1369,69787.4,,,,,
+1724721600000,0.137,0.1373,0.1369,0.1371,48812.8,,,,,
+1724721900000,0.1372,0.1377,0.1372,0.1375,79655.5,,,,,
+1724722200000,0.1376,0.1377,0.1374,0.1376,21101.3,,,,,
+1724722500000,0.1376,0.1377,0.1373,0.1375,132351.4,,,,,
+1724722800000,0.1374,0.1374,0.1369,0.1371,67852.3,,,,,
+1724723100000,0.1371,0.1372,0.1369,0.1372,48912.0,,,,,
+1724723400000,0.1371,0.1374,0.1371,0.1373,37193.3,,,,,
+1724723700000,0.1374,0.138,0.1374,0.1376,122318.1,,,,,
+1724724000000,0.1374,0.1379,0.1372,0.1378,39534.8,,,,,
+1724724300000,0.1377,0.1381,0.1375,0.1381,64119.7,,,,,
+1724724600000,0.1382,0.1386,0.1381,0.1385,86948.7,,,,,
+1724724900000,0.1387,0.1388,0.1384,0.1386,58367.2,,,,,
+1724725200000,0.1384,0.1387,0.1384,0.1386,142518.4,,,,,
+1724725500000,0.1385,0.1389,0.1385,0.1389,46833.5,,,,,
+1724725800000,0.1388,0.1405,0.1386,0.1394,1547738.0,,,,,
+1724726100000,0.1395,0.1395,0.1387,0.1394,480166.2,,,,,
+1724726400000,0.1395,0.1398,0.1386,0.1386,1238060.2,,,,,
+1724726700000,0.1386,0.139,0.1379,0.1381,553990.7,sell,0.13812366,862.718519681594,953935,3.829444748390674
+1724727000000,0.1382,0.1386,0.1381,0.1386,80557.8,,,,,
+1724727300000,0.1386,0.139,0.1386,0.1386,142470.9,,,,,
+1724727600000,0.1386,0.1387,0.1381,0.1384,56501.3,,,,,
+1724727900000,0.1384,0.1384,0.1379,0.138,41708.5,,,,,
+1724728200000,0.1379,0.1381,0.1377,0.1379,22621.9,,,,,
+1724728500000,0.138,0.1381,0.1378,0.1379,19197.7,,,,,
+1724728800000,0.1379,0.1383,0.1379,0.1382,36058.1,,,,,
+1724729100000,0.1382,0.1385,0.1382,0.1384,7413.2,,,,,
+1724729400000,0.1385,0.1386,0.138,0.1384,101951.7,,,,,
+1724729700000,0.1386,0.139,0.1385,0.1387,88700.6,,,,,
+1724730000000,0.1386,0.139,0.1385,0.1387,111823.1,,,,,
+1724730300000,0.1388,0.1389,0.1384,0.1386,42596.4,,,,,
+1724730600000,0.1386,0.1388,0.1384,0.1388,68895.0,,,,,
+1724730900000,0.1388,0.139,0.1388,0.1388,61065.2,,,,,
+1724731200000,0.1389,0.1389,0.1385,0.1385,16804.7,,,,,
+1724731500000,0.1385,0.1392,0.1384,0.139,185411.9,,,,,
+1724731800000,0.1391,0.1397,0.139,0.1395,237208.1,,,,,
+1724732100000,0.1395,0.1395,0.1389,0.1389,287812.8,,,,,
+1724732400000,0.1389,0.139,0.1386,0.1386,61519.7,,,,,
+1724732700000,0.1388,0.1388,0.1384,0.1385,29278.4,,,,,
+1724733000000,0.1386,0.1387,0.1383,0.1386,27138.5,,,,,
+1724733300000,0.1388,0.1391,0.1387,0.139,24581.8,,,,,
+1724733600000,0.139,0.1393,0.139,0.1392,25946.0,,,,,
+1724733900000,0.1392,0.1398,0.1392,0.1398,59927.4,,,,,
+1724734200000,0.1397,0.1399,0.1396,0.1398,50793.4,,,,,
+1724734500000,0.1397,0.1398,0.1395,0.1395,33412.1,,,,,
+1724734800000,0.1396,0.1402,0.1395,0.1402,104514.4,,,,,
+1724735100000,0.1401,0.1402,0.1399,0.14,107695.7,,,,,
+1724735400000,0.1399,0.14,0.1397,0.14,50371.1,,,,,
+1724735700000,0.14,0.1404,0.1398,0.1402,99371.6,,,,,
+1724736000000,0.1401,0.1403,0.1398,0.1399,70607.8,,,,,
+1724736300000,0.1399,0.14,0.1395,0.1396,59379.2,sell,0.13968154,434.157356780369,287668,2.6160416862642704
+1724736600000,0.1397,0.1402,0.1397,0.14,30991.7,,,,,
+1724736900000,0.14,0.1403,0.1399,0.1401,43763.2,,,,,
+1724737200000,0.1401,0.1406,0.14,0.1405,86633.7,,,,,
+1724737500000,0.1405,0.1406,0.1402,0.1405,49020.0,,,,,
+1724737800000,0.1406,0.1408,0.1404,0.1407,47327.1,,,,,
+1724738100000,0.1407,0.1411,0.1405,0.1411,135703.4,,,,,
+1724738400000,0.1411,0.1415,0.1409,0.1415,257214.4,,,,,
+1724738700000,0.1414,0.1417,0.141,0.1411,101795.8,,,,,
+1724739000000,0.1412,0.1424,0.1412,0.142,478800.2,,,,,
+1724739300000,0.1419,0.142,0.1414,0.1419,93822.1,,,,,
+1724739600000,0.1419,0.1424,0.1417,0.1417,335710.9,,,,,
+1724739900000,0.1417,0.1418,0.141,0.141,131506.2,,,,,
+1724740200000,0.1411,0.1414,0.1408,0.1408,237727.2,,,,,
+1724740500000,0.1408,0.1408,0.14,0.1404,188607.3,,,,,
+1724740800000,0.1404,0.1404,0.1394,0.1396,101653.6,,,,,
+1724741100000,0.1396,0.14,0.1392,0.14,196021.9,,,,,
+1724741400000,0.1401,0.1402,0.1396,0.1398,141319.6,,,,,
+1724741700000,0.1399,0.1399,0.1389,0.139,141978.4,buy,0.13924999999999998,4721.435232373781,141879,0.0
+1724742000000,0.139,0.1392,0.1389,0.139,140608.9,,,,,
+1724742300000,0.1391,0.1391,0.1385,0.1388,257022.6,,,,,
+1724742600000,0.1387,0.1388,0.1384,0.1387,127105.2,,,,,
+1724742900000,0.1387,0.1388,0.1381,0.1384,88858.2,,,,,
+1724743200000,0.1384,0.139,0.1382,0.1389,73893.1,,,,,
+1724743500000,0.1389,0.1391,0.1388,0.1388,128113.5,,,,,
+1724743800000,0.1388,0.1388,0.1384,0.1387,41953.9,,,,,
+1724744100000,0.1388,0.139,0.1384,0.1384,60400.2,,,,,
+1724744400000,0.1385,0.1386,0.138,0.138,52805.6,,,,,
+1724744700000,0.1382,0.1387,0.1381,0.1386,72453.2,,,,,
+1724745000000,0.1386,0.1388,0.1384,0.1385,42837.2,,,,,
+1724745300000,0.1385,0.139,0.1385,0.1387,170227.3,,,,,
+1724745600000,0.1388,0.1391,0.1385,0.1389,48217.5,,,,,
+1724745900000,0.1391,0.1391,0.1387,0.1387,47781.3,,,,,
+1724746200000,0.1386,0.1387,0.1382,0.1384,216199.0,,,,,
+1724746500000,0.1384,0.1384,0.1374,0.1375,414752.3,,,,,
+1724746800000,0.1376,0.1379,0.1373,0.1375,81689.7,,,,,
+1724747100000,0.1374,0.1379,0.1374,0.1379,207506.3,,,,,
+1724747400000,0.1379,0.1386,0.1379,0.1383,616503.8,,,,,
+1724747700000,0.1382,0.1382,0.1377,0.1377,164698.6,,,,,
+1724748000000,0.1378,0.138,0.1373,0.1376,201312.5,,,,,
+1724748300000,0.1376,0.1382,0.1376,0.1381,57701.3,,,,,
+1724748600000,0.138,0.1383,0.138,0.1382,96434.2,,,,,
+1724748900000,0.1383,0.1392,0.1383,0.1392,232801.9,,,,,
+1724749200000,0.1392,0.1392,0.1386,0.1387,77664.6,,,,,
+1724749500000,0.1388,0.139,0.1382,0.1382,48769.5,,,,,
+1724749800000,0.1383,0.1386,0.138,0.1386,48183.6,,,,,
+1724750100000,0.1386,0.1391,0.1386,0.139,88686.8,,,,,
+1724750400000,0.1391,0.1391,0.1384,0.1385,91135.0,,,,,
+1724750700000,0.1385,0.1389,0.1382,0.1388,110777.5,,,,,
+1724751000000,0.1388,0.1391,0.1386,0.1387,76891.4,,,,,
+1724751300000,0.1387,0.1388,0.138,0.1381,44037.4,,,,,
+1724751600000,0.138,0.1381,0.1376,0.1378,117383.0,,,,,
+1724751900000,0.1378,0.1382,0.1372,0.1374,121993.8,,,,,
+1724752200000,0.1374,0.1375,0.137,0.1371,87097.5,,,,,
+1724752500000,0.1371,0.1372,0.1369,0.1371,56399.3,,,,,
+1724752800000,0.1372,0.1372,0.1365,0.1366,116637.5,,,,,
+1724753100000,0.1367,0.1368,0.1363,0.1364,103877.6,,,,,
+1724753400000,0.1364,0.1366,0.1361,0.1364,137315.4,,,,,
+1724753700000,0.1363,0.1363,0.1355,0.1358,206252.1,,,,,
+1724754000000,0.1357,0.1358,0.1354,0.1357,172861.2,,,,,
+1724754300000,0.1356,0.1358,0.1353,0.1355,104918.6,,,,,
+1724754600000,0.1355,0.1358,0.1352,0.1352,131626.2,,,,,
+1724754900000,0.1353,0.1353,0.1345,0.1352,344444.5,,,,,
+1724755200000,0.1352,0.1355,0.135,0.1352,45406.7,,,,,
+1724755500000,0.1351,0.1352,0.1347,0.135,129952.4,,,,,
+1724755800000,0.1351,0.1352,0.1347,0.1347,27295.0,,,,,
+1724756100000,0.1347,0.1351,0.1347,0.1349,31949.9,,,,,
+1724756400000,0.1351,0.1351,0.1345,0.135,167209.8,,,,,
+1724756700000,0.1351,0.1356,0.1351,0.1355,75049.4,,,,,
+1724757000000,0.1356,0.1357,0.1355,0.1355,68729.6,,,,,
+1724757300000,0.1356,0.1359,0.1354,0.1355,95504.4,,,,,
+1724757600000,0.1355,0.1356,0.1353,0.1355,9637.1,,,,,
+1724757900000,0.1356,0.1358,0.1355,0.1357,19365.5,,,,,
+1724758200000,0.1357,0.1357,0.1352,0.1354,28630.4,,,,,
+1724758500000,0.1355,0.1359,0.1353,0.1359,37042.1,,,,,
+1724758800000,0.136,0.136,0.1356,0.1357,75363.4,,,,,
+1724759100000,0.1357,0.1357,0.1352,0.1356,38167.7,,,,,
+1724759400000,0.1355,0.1355,0.1351,0.1353,28355.9,,,,,
+1724759700000,0.1353,0.1355,0.1352,0.1354,92516.1,,,,,
+1724760000000,0.1354,0.1355,0.1348,0.1348,162136.4,,,,,
+1724760300000,0.1348,0.1351,0.1346,0.1349,143317.9,,,,,
+1724760600000,0.1349,0.1354,0.1349,0.1351,27959.0,,,,,
+1724760900000,0.1351,0.1354,0.1348,0.1348,124784.6,,,,,
+1724761200000,0.1348,0.1348,0.1342,0.1342,112503.4,buy,0.13445000000000001,3461.812467585234,613295,0.0
+1724761500000,0.1343,0.1344,0.1342,0.1342,284774.5,,,,,
+1724761800000,0.1343,0.1345,0.1338,0.1341,247811.0,,,,,
+1724762100000,0.1341,0.1344,0.1339,0.1343,78944.2,,,,,
+1724762400000,0.1343,0.1344,0.1334,0.134,156438.1,,,,,
+1724762700000,0.1339,0.1347,0.1339,0.1346,55228.1,,,,,
+1724763000000,0.1346,0.1349,0.1344,0.1349,82861.6,,,,,
+1724763300000,0.1349,0.1353,0.1348,0.1351,101671.4,,,,,
+1724763600000,0.1351,0.1351,0.1345,0.1346,168414.5,,,,,
+1724763900000,0.1346,0.135,0.1345,0.135,21420.8,,,,,
+1724764200000,0.135,0.1353,0.1348,0.1348,36790.1,,,,,
+1724764500000,0.1348,0.1351,0.1345,0.1345,61635.8,,,,,
+1724764800000,0.1346,0.1354,0.1345,0.1353,179257.0,,,,,
+1724765100000,0.1353,0.1359,0.1353,0.1359,106542.3,,,,,
+1724765400000,0.1359,0.1361,0.1354,0.1357,57027.0,,,,,
+1724765700000,0.1357,0.1357,0.1349,0.1349,170174.1,,,,,
+1724766000000,0.135,0.1353,0.1349,0.1351,88520.4,,,,,
+1724766300000,0.1351,0.1358,0.1351,0.1357,55023.2,,,,,
+1724766600000,0.1357,0.136,0.1356,0.1357,73203.4,,,,,
+1724766900000,0.1357,0.1359,0.1352,0.1353,102540.6,,,,,
+1724767200000,0.1354,0.1355,0.1347,0.1349,104326.9,,,,,
+1724767500000,0.135,0.1351,0.1346,0.1349,58079.7,,,,,
+1724767800000,0.135,0.135,0.134,0.1345,147116.4,,,,,
+1724768100000,0.1345,0.1356,0.1345,0.1353,117290.6,,,,,
+1724768400000,0.1354,0.1361,0.1353,0.136,111286.1,,,,,
+1724768700000,0.1361,0.1366,0.1359,0.1366,200532.1,,,,,
+1724769000000,0.1366,0.1374,0.1364,0.1368,503570.4,,,,,
+1724769300000,0.1368,0.1371,0.1363,0.1371,251952.4,,,,,
+1724769600000,0.1371,0.1372,0.1366,0.1368,162828.8,,,,,
+1724769900000,0.1368,0.1369,0.136,0.1363,150707.9,,,,,
+1724770200000,0.1363,0.1363,0.1357,0.1358,170019.6,,,,,
+1724770500000,0.1358,0.1362,0.1358,0.1361,99133.8,,,,,
+1724770800000,0.1362,0.1363,0.1356,0.1356,104192.5,,,,,
+1724771100000,0.1356,0.1364,0.1353,0.1364,131496.7,,,,,
+1724771400000,0.1364,0.1367,0.1363,0.1365,101411.8,,,,,
+1724771700000,0.1365,0.1366,0.1358,0.136,55832.1,,,,,
+1724772000000,0.136,0.136,0.1356,0.1357,16111.1,,,,,
+1724772300000,0.1357,0.1357,0.1353,0.1355,63497.5,,,,,
+1724772600000,0.1355,0.1356,0.135,0.1352,105976.6,,,,,
+1724772900000,0.1352,0.1357,0.1349,0.1356,67407.2,,,,,
+1724773200000,0.1356,0.1361,0.1355,0.136,60381.7,,,,,
+1724773500000,0.1361,0.1362,0.1353,0.1353,48265.1,,,,,
+1724773800000,0.1353,0.1354,0.135,0.1351,55062.6,,,,,
+1724774100000,0.1351,0.1351,0.1347,0.1349,96718.4,,,,,
+1724774400000,0.1348,0.1348,0.1342,0.1342,139721.6,,,,,
+1724774700000,0.1342,0.1348,0.134,0.1346,140834.4,,,,,
+1724775000000,0.1347,0.1356,0.1347,0.1356,100997.1,,,,,
+1724775300000,0.1356,0.1359,0.1354,0.1358,218493.1,,,,,
+1724775600000,0.1358,0.1365,0.1358,0.1364,90792.3,,,,,
+1724775900000,0.1365,0.1369,0.1365,0.1369,194269.2,,,,,
+1724776200000,0.1369,0.1369,0.1365,0.1368,140191.0,,,,,
+1724776500000,0.1368,0.1368,0.136,0.1361,158809.3,,,,,
+1724776800000,0.1362,0.1363,0.1355,0.1357,143188.8,,,,,
+1724777100000,0.1356,0.1368,0.1356,0.1365,190004.6,,,,,
+1724777400000,0.1364,0.137,0.1358,0.1358,123959.6,,,,,
+1724777700000,0.1358,0.1363,0.1357,0.1359,158457.3,,,,,
+1724778000000,0.1359,0.1363,0.1353,0.1359,204845.2,,,,,
+1724778300000,0.1359,0.1361,0.1355,0.1361,114744.3,,,,,
+1724778600000,0.1361,0.1363,0.1353,0.1363,154462.3,,,,,
+1724778900000,0.1363,0.1365,0.136,0.1364,238479.2,,,,,
+1724779200000,0.1364,0.1369,0.1363,0.1364,108333.0,,,,,
+1724779500000,0.1365,0.1368,0.1364,0.1365,40325.4,,,,,
+1724779800000,0.1366,0.1368,0.1362,0.1366,52098.1,,,,,
+1724780100000,0.1366,0.1367,0.1359,0.1359,75430.8,,,,,
+1724780400000,0.136,0.1363,0.1358,0.136,49078.5,,,,,
+1724780700000,0.1361,0.1365,0.1361,0.1363,82608.6,,,,,
+1724781000000,0.1363,0.1367,0.1363,0.1366,29295.1,,,,,
+1724781300000,0.1366,0.1368,0.1365,0.1367,20966.0,,,,,
+1724781600000,0.1366,0.1369,0.1365,0.1365,23690.3,,,,,
+1724781900000,0.1368,0.1372,0.1366,0.1368,1007506.9,,,,,
+1724782200000,0.1368,0.1372,0.1366,0.137,359865.7,,,,,
+1724782500000,0.137,0.1381,0.137,0.1381,171504.3,,,,,
+1724782800000,0.1381,0.1387,0.138,0.1381,139885.8,,,,,
+1724783100000,0.1381,0.1383,0.1376,0.1377,56171.1,,,,,
+1724783400000,0.1377,0.1389,0.1376,0.1388,62836.0,,,,,
+1724783700000,0.1389,0.1393,0.1388,0.1393,199948.3,,,,,
+1724784000000,0.1392,0.1398,0.139,0.1397,239984.6,,,,,
+1724784300000,0.1397,0.1402,0.1397,0.1401,271542.9,,,,,
+1724784600000,0.14,0.1409,0.14,0.1406,585440.4,,,,,
+1724784900000,0.1405,0.1409,0.1403,0.1407,184106.6,,,,,
+1724785200000,0.1407,0.1411,0.1403,0.1405,228859.9,,,,,
+1724785500000,0.1405,0.1405,0.1392,0.1393,672693.5,sell,0.1398595,13825.453459622937,760344,20.473754871743083
+1724785800000,0.1394,0.1395,0.1388,0.139,133050.5,,,,,
+1724786100000,0.1391,0.1395,0.1389,0.1392,116844.4,,,,,
+1724786400000,0.1392,0.1392,0.1385,0.1387,148842.3,,,,,
+1724786700000,0.1386,0.139,0.1383,0.1389,84156.9,,,,,
+1724787000000,0.1389,0.1389,0.1381,0.1382,95422.7,,,,,
+1724787300000,0.1382,0.1382,0.1378,0.1379,94711.1,,,,,
+1724787600000,0.138,0.1383,0.1378,0.138,33468.2,,,,,
+1724787900000,0.138,0.1381,0.1376,0.1377,74532.0,,,,,
+1724788200000,0.1376,0.1377,0.1368,0.1369,280159.5,buy,0.137,5560.59986532901,767645,0.0
+1724788500000,0.1369,0.137,0.1365,0.1367,111613.4,,,,,
+1724788800000,0.1366,0.1369,0.1364,0.1368,118606.0,,,,,
+1724789100000,0.1368,0.137,0.1366,0.1366,24853.2,,,,,
+1724789400000,0.1366,0.1368,0.1363,0.1364,40362.5,,,,,
+1724789700000,0.1363,0.1365,0.136,0.1364,173754.9,,,,,
+1724790000000,0.1365,0.1366,0.136,0.1364,57382.3,,,,,
+1724790300000,0.1363,0.1366,0.1363,0.1366,21193.4,,,,,
+1724790600000,0.1366,0.1369,0.1362,0.1369,49364.6,,,,,
+1724790900000,0.1368,0.1368,0.1363,0.1367,15154.2,,,,,
+1724791200000,0.1367,0.1368,0.1364,0.1364,61902.0,,,,,
+1724791500000,0.1366,0.1366,0.1363,0.1364,24362.6,,,,,
+1724791800000,0.1364,0.1365,0.1358,0.1358,316255.8,,,,,
+1724792100000,0.1359,0.1359,0.1354,0.1355,168965.2,,,,,
+1724792400000,0.1356,0.1359,0.1353,0.1358,45528.3,,,,,
+1724792700000,0.1358,0.1358,0.1347,0.1349,104969.0,,,,,
+1724793000000,0.1349,0.135,0.1337,0.1343,367589.8,,,,,
+1724793300000,0.1344,0.1347,0.1338,0.1344,346864.2,,,,,
+1724793600000,0.1343,0.1347,0.1341,0.1346,116643.3,,,,,
+1724793900000,0.1346,0.1347,0.1339,0.1341,65678.5,,,,,
+1724794200000,0.1341,0.1341,0.1338,0.1338,59517.4,,,,,
+1724794500000,0.1338,0.1339,0.1321,0.133,603443.4,buy,0.13319999999999999,6405.278138875111,990672,0.0
+1724794800000,0.133,0.1335,0.1329,0.1332,76479.8,,,,,
+1724795100000,0.1333,0.1333,0.1301,0.1309,877573.5,,,,,
+1724795400000,0.131,0.1327,0.131,0.1316,240594.1,,,,,
+1724795700000,0.1315,0.1324,0.1315,0.1323,144399.5,,,,,
+1724796000000,0.1324,0.1325,0.1318,0.1323,105955.4,,,,,
+1724796300000,0.1323,0.1323,0.1309,0.1312,200674.5,,,,,
+1724796600000,0.1313,0.1317,0.1286,0.1292,741411.3,,,,,
+1724796900000,0.1292,0.1306,0.1282,0.1306,727736.2,,,,,
+1724797200000,0.1306,0.1309,0.1301,0.1301,123964.3,,,,,
+1724797500000,0.1303,0.1306,0.1289,0.129,1409815.4,,,,,
+1724797800000,0.129,0.129,0.128,0.1281,452719.3,,,,,
+1724798100000,0.1282,0.1291,0.1279,0.129,316493.2,,,,,
+1724798400000,0.1292,0.1299,0.1285,0.1286,238032.2,,,,,
+1724798700000,0.1286,0.1291,0.1283,0.1287,305807.4,,,,,
+1724799000000,0.1287,0.1296,0.1286,0.1294,261773.3,,,,,
+1724799300000,0.1294,0.1301,0.1293,0.13,133795.7,,,,,
+1724799600000,0.1299,0.1299,0.1291,0.1293,292442.5,,,,,
+1724799900000,0.1293,0.1295,0.129,0.1294,89830.8,,,,,
+1724800200000,0.1294,0.1295,0.129,0.1291,169270.7,,,,,
+1724800500000,0.1291,0.1296,0.1289,0.1295,201759.3,,,,,
+1724800800000,0.1296,0.13,0.1294,0.1299,276078.8,,,,,
+1724801100000,0.13,0.1301,0.1296,0.1298,159695.3,,,,,
+1724801400000,0.1298,0.1298,0.1292,0.1294,42923.3,,,,,
+1724801700000,0.1293,0.1297,0.1292,0.1296,60971.7,,,,,
+1724802000000,0.1296,0.1298,0.1295,0.1296,83746.3,,,,,
+1724802300000,0.1297,0.1304,0.1295,0.1301,470202.9,,,,,
+1724802600000,0.1302,0.1302,0.1295,0.1295,115029.0,,,,,
+1724802900000,0.1294,0.1296,0.1294,0.1296,20721.1,,,,,
+1724803200000,0.1296,0.1296,0.128,0.128,405583.1,,,,,
+1724803500000,0.128,0.1284,0.1276,0.128,248054.1,,,,,
+1724803800000,0.128,0.1282,0.1275,0.1279,134352.9,,,,,
+1724804100000,0.128,0.1281,0.1272,0.1275,137769.2,,,,,
+1724804400000,0.1276,0.1278,0.1271,0.1272,99306.6,,,,,
+1724804700000,0.1273,0.1281,0.1273,0.1275,108744.0,,,,,
+1724805000000,0.1275,0.1279,0.1273,0.1275,78312.3,,,,,
+1724805300000,0.1275,0.1281,0.1275,0.128,84074.8,,,,,
+1724805600000,0.128,0.1281,0.1275,0.1275,107565.9,,,,,
+1724805900000,0.1277,0.1281,0.1276,0.128,45964.9,,,,,
+1724806200000,0.1279,0.128,0.1276,0.1276,53248.1,,,,,
+1724806500000,0.1275,0.1276,0.1272,0.1272,27779.1,,,,,
+1724806800000,0.1273,0.1274,0.1269,0.1271,136893.9,,,,,
+1724807100000,0.127,0.1271,0.1266,0.1267,136370.4,,,,,
+1724807400000,0.1267,0.1269,0.1262,0.1268,211228.0,,,,,
+1724807700000,0.1268,0.1269,0.1259,0.1259,139014.7,,,,,
+1724808000000,0.126,0.1262,0.1259,0.126,103650.1,,,,,
+1724808300000,0.1261,0.1264,0.1256,0.1256,146359.6,,,,,
+1724808600000,0.1257,0.1262,0.1257,0.126,173878.7,,,,,
+1724808900000,0.126,0.126,0.1251,0.1253,282925.6,,,,,
+1724809200000,0.1253,0.126,0.1253,0.126,24500.8,,,,,
+1724809500000,0.126,0.1262,0.1258,0.1261,52361.9,,,,,
+1724809800000,0.1261,0.1266,0.1259,0.1266,91746.9,,,,,
+1724810100000,0.1266,0.1271,0.1265,0.1269,47299.1,,,,,
+1724810400000,0.127,0.127,0.1266,0.1266,39003.1,,,,,
+1724810700000,0.1267,0.1272,0.1267,0.1268,159558.5,,,,,
+1724811000000,0.1268,0.1268,0.1263,0.1265,14719.5,,,,,
+1724811300000,0.1266,0.1269,0.1266,0.1266,229806.3,,,,,
+1724811600000,0.1267,0.1267,0.1265,0.1265,26252.0,,,,,
+1724811900000,0.1266,0.1266,0.1257,0.1257,57718.7,,,,,
+1724812200000,0.1259,0.1259,0.1255,0.1257,136142.3,,,,,
+1724812500000,0.1257,0.1258,0.1253,0.1255,142989.8,,,,,
+1724812800000,0.1255,0.1263,0.1255,0.1263,53700.1,,,,,
+1724813100000,0.1262,0.1265,0.1261,0.1265,68437.6,,,,,
+1724813400000,0.1265,0.1265,0.1261,0.1264,29509.8,,,,,
+1724813700000,0.1265,0.1266,0.1264,0.1265,43234.6,,,,,
+1724814000000,0.1265,0.1266,0.1263,0.1265,59494.1,,,,,
+1724814300000,0.1266,0.1271,0.1266,0.1271,138529.1,,,,,
+1724814600000,0.1272,0.1274,0.1271,0.1271,68152.5,,,,,
+1724814900000,0.1273,0.1277,0.1273,0.1276,38250.1,,,,,
+1724815200000,0.1276,0.1276,0.1271,0.1271,82592.5,,,,,
+1724815500000,0.1272,0.1273,0.1269,0.127,73628.2,,,,,
+1724815800000,0.127,0.1276,0.1269,0.1273,217043.4,,,,,
+1724816100000,0.1273,0.1277,0.1273,0.1276,28464.4,,,,,
+1724816400000,0.1276,0.1279,0.1276,0.1278,33555.0,,,,,
+1724816700000,0.1278,0.1278,0.1275,0.1276,35924.1,,,,,
+1724817000000,0.1276,0.128,0.1276,0.128,54316.2,,,,,
+1724817300000,0.128,0.128,0.1278,0.1279,27451.9,,,,,
+1724817600000,0.128,0.128,0.1279,0.1279,21361.8,,,,,
+1724817900000,0.128,0.129,0.128,0.1287,269681.4,,,,,
+1724818200000,0.1287,0.1288,0.1283,0.1283,85503.0,,,,,
+1724818500000,0.1283,0.1286,0.128,0.1286,60763.5,,,,,
+1724818800000,0.1285,0.1285,0.1282,0.1283,29798.4,,,,,
+1724819100000,0.1282,0.1282,0.128,0.1282,11957.6,,,,,
+1724819400000,0.1282,0.1282,0.1278,0.1279,102044.2,,,,,
+1724819700000,0.1279,0.1279,0.1276,0.1276,32512.9,,,,,
+1724820000000,0.1276,0.1277,0.1272,0.1273,43230.2,,,,,
+1724820300000,0.1273,0.1274,0.1272,0.1273,20082.7,,,,,
+1724820600000,0.1273,0.1274,0.1271,0.1271,23043.2,,,,,
+1724820900000,0.1271,0.1272,0.1269,0.1269,20017.9,,,,,
+1724821200000,0.127,0.127,0.1265,0.1267,78058.3,,,,,
+1724821500000,0.1267,0.1268,0.1265,0.1268,51075.3,,,,,
+1724821800000,0.1268,0.1271,0.1266,0.127,16788.8,,,,,
+1724822100000,0.127,0.1272,0.1269,0.1271,44485.5,,,,,
+1724822400000,0.127,0.1274,0.127,0.1273,35977.3,,,,,
+1724822700000,0.1272,0.1272,0.1269,0.127,36396.2,,,,,
+1724823000000,0.1271,0.1274,0.127,0.1274,22739.8,,,,,
+1724823300000,0.1275,0.1275,0.1273,0.1274,36601.7,,,,,
+1724823600000,0.1274,0.1276,0.127,0.127,53792.0,,,,,
+1724823900000,0.1271,0.1272,0.1268,0.1269,38311.5,,,,,
+1724824200000,0.1269,0.1269,0.1267,0.1267,53735.6,,,,,
+1724824500000,0.1266,0.1266,0.1263,0.1263,46391.2,,,,,
+1724824800000,0.1264,0.1264,0.126,0.126,75141.8,,,,,
+1724825100000,0.126,0.1264,0.1259,0.1263,52783.0,,,,,
+1724825400000,0.1264,0.1265,0.1262,0.1263,33128.4,,,,,
+1724825700000,0.1263,0.1264,0.1262,0.1263,6201.7,,,,,
+1724826000000,0.1263,0.1263,0.1259,0.1259,38250.1,,,,,
+1724826300000,0.1259,0.126,0.1258,0.126,117362.7,,,,,
+1724826600000,0.1261,0.1261,0.1257,0.1261,36867.7,,,,,
+1724826900000,0.1261,0.1261,0.1259,0.126,29539.9,,,,,
+1724827200000,0.1261,0.1261,0.1255,0.1255,54892.1,,,,,
+1724827500000,0.1256,0.1261,0.1256,0.1257,56241.3,,,,,
+1724827800000,0.1256,0.126,0.1256,0.1257,66287.8,,,,,
+1724828100000,0.1258,0.1259,0.1256,0.1256,63890.4,,,,,
+1724828400000,0.1256,0.1258,0.1255,0.1257,86951.2,,,,,
+1724828700000,0.1258,0.1259,0.1256,0.1258,44958.6,,,,,
+1724829000000,0.1258,0.1259,0.1255,0.1256,34786.2,,,,,
+1724829300000,0.1257,0.1257,0.1255,0.1255,37232.9,,,,,
+1724829600000,0.1256,0.1259,0.1253,0.1258,69059.2,,,,,
+1724829900000,0.1259,0.1265,0.1259,0.1262,69093.8,,,,,
+1724830200000,0.1262,0.1262,0.1258,0.1258,11860.0,,,,,
+1724830500000,0.1259,0.126,0.1253,0.1254,40106.0,,,,,
+1724830800000,0.1254,0.1257,0.1253,0.1254,36090.3,,,,,
+1724831100000,0.1254,0.1255,0.125,0.125,144080.6,,,,,
+1724831400000,0.125,0.125,0.1244,0.1245,181106.2,,,,,
+1724831700000,0.1246,0.1246,0.1242,0.1242,152247.4,,,,,
+1724832000000,0.1242,0.1242,0.1231,0.1236,427115.2,,,,,
+1724832300000,0.1236,0.1245,0.1236,0.1242,67390.1,,,,,
+1724832600000,0.1242,0.1249,0.1242,0.1245,58325.1,,,,,
+1724832900000,0.1245,0.1251,0.1245,0.125,121018.5,,,,,
+1724833200000,0.1251,0.1257,0.1251,0.1256,65364.2,,,,,
+1724833500000,0.1257,0.1264,0.1255,0.1263,142361.2,,,,,
+1724833800000,0.1263,0.1266,0.1262,0.1264,66436.2,,,,,
+1724834100000,0.1265,0.1267,0.1262,0.1263,112106.9,,,,,
+1724834400000,0.1263,0.1265,0.1261,0.1262,63988.8,,,,,
+1724834700000,0.1263,0.1264,0.126,0.1262,67694.4,,,,,
+1724835000000,0.1261,0.1265,0.1261,0.1264,43681.7,,,,,
+1724835300000,0.1265,0.1266,0.1263,0.1264,15240.6,,,,,
+1724835600000,0.1265,0.1266,0.1257,0.1257,72377.7,,,,,
+1724835900000,0.1258,0.1265,0.1256,0.1263,155818.5,,,,,
+1724836200000,0.1264,0.1271,0.1264,0.127,227279.8,,,,,
+1724836500000,0.127,0.1275,0.1268,0.127,578580.7,,,,,
+1724836800000,0.1271,0.1271,0.1267,0.1271,56113.8,,,,,
+1724837100000,0.1271,0.1279,0.1271,0.1278,227882.2,,,,,
+1724837400000,0.1279,0.1288,0.1279,0.1288,309408.7,,,,,
+1724837700000,0.1288,0.1289,0.1283,0.1284,102721.1,,,,,
+1724838000000,0.1285,0.1286,0.1284,0.1285,26228.0,,,,,
+1724838300000,0.1286,0.1293,0.1284,0.1292,223311.7,,,,,
+1724838600000,0.1291,0.1291,0.129,0.1291,11408.5,,,,,