diff --git "a/backtests_csv/8n3qnszq.csv" "b/backtests_csv/8n3qnszq.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/8n3qnszq.csv"
@@ -0,0 +1,2078 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728691200000,6.92e-06,6.92e-06,6.88e-06,6.88e-06,1217.0,,,,,
+1728691500000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,72.0,,,,,
+1728691800000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,231.0,,,,,
+1728692100000,6.91e-06,6.96e-06,6.91e-06,6.96e-06,258.0,,,,,
+1728692400000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1728692700000,7e-06,7e-06,7e-06,7e-06,35.0,,,,,
+1728693000000,7.02e-06,7.03e-06,6.98e-06,6.98e-06,10783.0,,,,,
+1728693300000,6.99e-06,7.01e-06,6.99e-06,7.01e-06,1375.0,,,,,
+1728693600000,7.02e-06,7.05e-06,7.02e-06,7.05e-06,413.0,,,,,
+1728693900000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728694200000,7.04e-06,7.08e-06,7.04e-06,7.08e-06,1903.0,,,,,
+1728694500000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,199.0,,,,,
+1728694800000,7.03e-06,7.03e-06,7.01e-06,7.02e-06,595.0,,,,,
+1728695100000,7e-06,7e-06,7e-06,7e-06,35.0,,,,,
+1728695400000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,306.0,,,,,
+1728695700000,7.06e-06,7.06e-06,7.04e-06,7.04e-06,436.0,,,,,
+1728696000000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728696300000,7.03e-06,7.03e-06,7.02e-06,7.02e-06,600.0,,,,,
+1728696600000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,200.0,,,,,
+1728696900000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728697200000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728697500000,7.03e-06,7.03e-06,7e-06,7e-06,235.0,,,,,
+1728697800000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1728698100000,7.04e-06,7.06e-06,7.04e-06,7.06e-06,657.0,,,,,
+1728698400000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,500.0,,,,,
+1728698700000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,199.0,,,,,
+1728699000000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728699300000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,215.0,,,,,
+1728699600000,7.04e-06,7.05e-06,7.04e-06,7.05e-06,997.0,,,,,
+1728699900000,7.07e-06,7.12e-06,7.07e-06,7.11e-06,640.0,,,,,
+1728700200000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,2178.0,,,,,
+1728700500000,7.13e-06,7.18e-06,7.12e-06,7.14e-06,30580.0,,,,,
+1728700800000,7.14e-06,7.16e-06,7.11e-06,7.11e-06,355.0,,,,,
+1728701100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728701400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,299.0,,,,,
+1728701700000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,2040.0,,,,,
+1728702000000,7.09e-06,7.09e-06,7.08e-06,7.08e-06,1264.0,,,,,
+1728702300000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,4406.0,,,,,
+1728702600000,7.09e-06,7.11e-06,7.09e-06,7.11e-06,497.0,,,,,
+1728702900000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,1334.0,,,,,
+1728703200000,7.1e-06,7.1e-06,7.09e-06,7.09e-06,679.0,,,,,
+1728703500000,7.07e-06,7.07e-06,7.06e-06,7.06e-06,2761.0,,,,,
+1728703800000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,310.0,,,,,
+1728704100000,7.11e-06,7.12e-06,7.11e-06,7.12e-06,215.0,,,,,
+1728704400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,1077.0,,,,,
+1728704700000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728705000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,1097.0,,,,,
+1728705300000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,738.0,,,,,
+1728705600000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728705900000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728706200000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728706500000,7.1e-06,7.12e-06,7.1e-06,7.12e-06,197.0,,,,,
+1728706800000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728707100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728707400000,7.11e-06,7.11e-06,7.09e-06,7.09e-06,2363.0,,,,,
+1728707700000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728708000000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728708300000,7.15e-06,7.15e-06,7.14e-06,7.14e-06,1719.0,,,,,
+1728708600000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,89.0,,,,,
+1728708900000,7.13e-06,7.13e-06,7.11e-06,7.11e-06,649.0,,,,,
+1728709200000,7.09e-06,7.09e-06,7.06e-06,7.06e-06,2134.0,,,,,
+1728709500000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,1877.0,,,,,
+1728709800000,7.11e-06,7.12e-06,7.1e-06,7.12e-06,14658.0,,,,,
+1728710100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728710400000,7.1e-06,7.1e-06,7.09e-06,7.09e-06,4925.0,,,,,
+1728710700000,7.16e-06,7.16e-06,7.15e-06,7.15e-06,1640.0,,,,,
+1728711000000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,550.0,,,,,
+1728711300000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728711600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728711900000,7.12e-06,7.12e-06,7.11e-06,7.11e-06,535.0,,,,,
+1728712200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728712500000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728712800000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728713100000,7.13e-06,7.13e-06,7.12e-06,7.12e-06,2425.0,,,,,
+1728713400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,100.0,,,,,
+1728713700000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728714000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728714300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728714600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728714900000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,180.0,,,,,
+1728715200000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728715500000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728715800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,664.0,,,,,
+1728716100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,423.0,,,,,
+1728716400000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,696.0,,,,,
+1728716700000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,2055.0,,,,,
+1728717000000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728717300000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728717600000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728717900000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,1630.0,,,,,
+1728718200000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728718500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728718800000,7.17e-06,7.18e-06,7.13e-06,7.15e-06,20636.0,,,,,
+1728719100000,7.14e-06,7.14e-06,7.13e-06,7.13e-06,5184.0,,,,,
+1728719400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728719700000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728720000000,7.14e-06,7.18e-06,7.14e-06,7.18e-06,466.0,,,,,
+1728720300000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728720600000,7.2e-06,7.21e-06,7.19e-06,7.21e-06,3144.0,,,,,
+1728720900000,7.2e-06,7.2e-06,7.19e-06,7.19e-06,553.0,,,,,
+1728721200000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728721500000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728721800000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728722100000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728722400000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728722700000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,668.0,,,,,
+1728723000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,421.0,,,,,
+1728723300000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,3357.0,,,,,
+1728723600000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728723900000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728724200000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,180.0,,,,,
+1728724500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,189.0,,,,,
+1728724800000,7.1e-06,7.16e-06,7.1e-06,7.16e-06,224.0,,,,,
+1728725100000,7.2e-06,7.2e-06,7.16e-06,7.16e-06,1392.0,,,,,
+1728725400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,137.0,,,,,
+1728725700000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728726000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728726300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728726600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728726900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728727200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728727500000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728727800000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728728100000,7.12e-06,7.13e-06,7.12e-06,7.13e-06,3587.0,,,,,
+1728728400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728728700000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728729000000,7.08e-06,7.09e-06,7.08e-06,7.08e-06,1258.0,buy,7.08e-06,841.9007452748525,472227,0.0
+1728729300000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728729600000,7.06e-06,7.06e-06,7.04e-06,7.04e-06,949.0,,,,,
+1728729900000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,189.0,,,,,
+1728730200000,7.03e-06,7.03e-06,7.02e-06,7.02e-06,132.0,,,,,
+1728730500000,7.02e-06,7.03e-06,7.02e-06,7.03e-06,204.0,,,,,
+1728730800000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728731100000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728731400000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728731700000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,16.0,,,,,
+1728732000000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728732300000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,831.0,,,,,
+1728732600000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728732900000,7e-06,7e-06,7e-06,7e-06,1678.0,,,,,
+1728733200000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1728733500000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,15.0,,,,,
+1728733800000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728734100000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728734400000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,94.0,,,,,
+1728734700000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728735000000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728735300000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,124.0,,,,,
+1728735600000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,35.0,,,,,
+1728735900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,137.0,,,,,
+1728736200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,216.0,,,,,
+1728736500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728736800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728737100000,7.09e-06,7.14e-06,7.09e-06,7.14e-06,175.0,,,,,
+1728737400000,7.13e-06,7.14e-06,7.13e-06,7.14e-06,340.0,,,,,
+1728737700000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,610.0,,,,,
+1728738000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728738300000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,278.0,,,,,
+1728738600000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728738900000,7.12e-06,7.12e-06,7.09e-06,7.09e-06,1517.0,,,,,
+1728739200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728739500000,7.07e-06,7.08e-06,7.07e-06,7.08e-06,376.0,,,,,
+1728739800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,15.0,,,,,
+1728740100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728740400000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,189.0,,,,,
+1728740700000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728741000000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728741300000,7.09e-06,7.1e-06,7.09e-06,7.1e-06,20225.0,,,,,
+1728741600000,7.07e-06,7.07e-06,7.06e-06,7.06e-06,224.0,,,,,
+1728741900000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,735.0,,,,,
+1728742200000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,276.0,,,,,
+1728742500000,7.06e-06,7.06e-06,7.05e-06,7.05e-06,977.0,,,,,
+1728742800000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728743100000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728743400000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,500.0,,,,,
+1728743700000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,300.0,,,,,
+1728744000000,7.03e-06,7.03e-06,7.02e-06,7.02e-06,1403.0,,,,,
+1728744300000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,500.0,,,,,
+1728744600000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,126.0,,,,,
+1728744900000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728745200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728745500000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728745800000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728746100000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728746400000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728746700000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728747000000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728747300000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728747600000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728747900000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728748200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728748500000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,2547.0,,,,,
+1728748800000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728749100000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728749400000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728749700000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728750000000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728750300000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728750600000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728750900000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,189.0,,,,,
+1728751200000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728751500000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728751800000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728752100000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728752400000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728752700000,7.09e-06,7.11e-06,7.09e-06,7.11e-06,324.0,,,,,
+1728753000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728753300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728753600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,16.0,,,,,
+1728753900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728754200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728754500000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728754800000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728755100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728755400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728755700000,7.06e-06,7.06e-06,7.05e-06,7.05e-06,107.0,,,,,
+1728756000000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,1116.0,,,,,
+1728756300000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728756600000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728756900000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,16.0,,,,,
+1728757200000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,103.0,,,,,
+1728757500000,7.04e-06,7.05e-06,7.04e-06,7.05e-06,2104.0,,,,,
+1728757800000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728758100000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728758400000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728758700000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728759000000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728759300000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728759600000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728759900000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,1000.0,,,,,
+1728760200000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728760500000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728760800000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728761100000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728761400000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,500.0,,,,,
+1728761700000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,1108.0,,,,,
+1728762000000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728762300000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728762600000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,189.0,,,,,
+1728762900000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728763200000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728763500000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,180.0,,,,,
+1728763800000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728764100000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,800.0,,,,,
+1728764400000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728764700000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728765000000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728765300000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728765600000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,26.0,,,,,
+1728765900000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728766200000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728766500000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728766800000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728767100000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728767400000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728767700000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728768000000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,165.0,,,,,
+1728768300000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728768600000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,38.0,,,,,
+1728768900000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728769200000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728769500000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728769800000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,1167.0,,,,,
+1728770100000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728770400000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728770700000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728771000000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728771300000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,289.0,,,,,
+1728771600000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,1123.0,,,,,
+1728771900000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728772200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728772500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728772800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728773100000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728773400000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728773700000,7.08e-06,7.08e-06,7.07e-06,7.08e-06,1813.0,,,,,
+1728774000000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,30.0,,,,,
+1728774300000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,1000.0,,,,,
+1728774600000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728774900000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,3439.0,,,,,
+1728775200000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,4111.0,,,,,
+1728775500000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728775800000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728776100000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728776400000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728776700000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728777000000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728777300000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,4005.0,,,,,
+1728777600000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728777900000,7.04e-06,7.04e-06,7.01e-06,7.01e-06,4520.0,,,,,
+1728778200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1728778500000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,180.0,,,,,
+1728778800000,7e-06,7e-06,7e-06,7e-06,2540.0,,,,,
+1728779100000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1728779400000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,2212.0,,,,,
+1728779700000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728780000000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728780300000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728780600000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728780900000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728781200000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1728781500000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,325.0,,,,,
+1728781800000,6.98e-06,6.99e-06,6.98e-06,6.98e-06,1644.0,,,,,
+1728782100000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1728782400000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,191.0,,,,,
+1728782700000,7e-06,7e-06,7e-06,7e-06,453.0,,,,,
+1728783000000,7e-06,7e-06,7e-06,7e-06,429.0,,,,,
+1728783300000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1728783600000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1728783900000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,18.0,,,,,
+1728784200000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728784500000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728784800000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728785100000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728785400000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728785700000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728786000000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728786300000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728786600000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728786900000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728787200000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728787500000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728787800000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728788100000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728788400000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728788700000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728789000000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728789300000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728789600000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728789900000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728790200000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1728790500000,7.06e-06,7.08e-06,7.06e-06,7.08e-06,52.0,,,,,
+1728790800000,7.1e-06,7.11e-06,7.1e-06,7.11e-06,686.0,,,,,
+1728791100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728791400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,380.0,,,,,
+1728791700000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,101.0,,,,,
+1728792000000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728792300000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728792600000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,185.0,,,,,
+1728792900000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728793200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,85.0,,,,,
+1728793500000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728793800000,7.21e-06,7.22e-06,7.21e-06,7.22e-06,5639.0,,,,,
+1728794100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728794400000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728794700000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728795000000,7.18e-06,7.18e-06,7.17e-06,7.18e-06,1360.0,sell,7.18e-06,546.6882489442255,882757,4.6873050464477835e-05
+1728795300000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728795600000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728795900000,7.24e-06,7.27e-06,7.24e-06,7.27e-06,908.0,,,,,
+1728796200000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728796500000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728796800000,7.22e-06,7.22e-06,7.21e-06,7.21e-06,1208.0,sell,7.21e-06,295.212496330627,893952,3.541024499169134e-05
+1728797100000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,624.0,,,,,
+1728797400000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,708.0,,,,,
+1728797700000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728798000000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728798300000,7.17e-06,7.17e-06,7.16e-06,7.16e-06,215.0,buy,7.165e-06,668.9343414316686,305043,0.0
+1728798600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,889.0,,,,,
+1728798900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728799200000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,31.0,,,,,
+1728799500000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,500.0,,,,,
+1728799800000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728800100000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728800400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728800700000,7.17e-06,7.18e-06,7.17e-06,7.18e-06,11110.0,,,,,
+1728801000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,2000.0,,,,,
+1728801300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728801600000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728801900000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728802200000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728802500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728802800000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728803100000,7.19e-06,7.19e-06,7.18e-06,7.18e-06,845.0,,,,,
+1728803400000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728803700000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728804000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728804300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728804600000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,160.0,,,,,
+1728804900000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728805200000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728805500000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,372.0,,,,,
+1728805800000,7.15e-06,7.17e-06,7.15e-06,7.17e-06,6627.0,,,,,
+1728806100000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728806400000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,73.0,,,,,
+1728806700000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,375.0,,,,,
+1728807000000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,375.0,,,,,
+1728807300000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728807600000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728807900000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,198.0,,,,,
+1728808200000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728808500000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,1368.0,,,,,
+1728808800000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,326.0,,,,,
+1728809100000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728809400000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728809700000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,686.0,,,,,
+1728810000000,7.17e-06,7.19e-06,7.17e-06,7.19e-06,490.0,,,,,
+1728810300000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728810600000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,35.0,,,,,
+1728810900000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728811200000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728811500000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728811800000,7.22e-06,7.24e-06,7.22e-06,7.24e-06,1175.0,,,,,
+1728812100000,7.26e-06,7.27e-06,7.26e-06,7.27e-06,1355.0,,,,,
+1728812400000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728812700000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,457.0,,,,,
+1728813000000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,211.0,,,,,
+1728813300000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,534.0,,,,,
+1728813600000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1728813900000,7.24e-06,7.25e-06,7.24e-06,7.25e-06,793.0,,,,,
+1728814200000,7.24e-06,7.24e-06,7.22e-06,7.22e-06,1176.0,,,,,
+1728814500000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728814800000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,991.0,,,,,
+1728815100000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,2966.0,,,,,
+1728815400000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728815700000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728816000000,7.17e-06,7.19e-06,7.17e-06,7.19e-06,1681.0,,,,,
+1728816300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728816600000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,629.0,,,,,
+1728816900000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728817200000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728817500000,7.15e-06,7.16e-06,7.15e-06,7.16e-06,302.0,,,,,
+1728817800000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728818100000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728818400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728818700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728819000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728819300000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,2944.0,,,,,
+1728819600000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728819900000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728820200000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728820500000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728820800000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,2169.0,,,,,
+1728821100000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728821400000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728821700000,7.21e-06,7.21e-06,7.2e-06,7.2e-06,1071.0,,,,,
+1728822000000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728822300000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,1261.0,,,,,
+1728822600000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728822900000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,1223.0,,,,,
+1728823200000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728823500000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,1275.0,,,,,
+1728823800000,7.2e-06,7.2e-06,7.18e-06,7.18e-06,1673.0,,,,,
+1728824100000,7.2e-06,7.21e-06,7.2e-06,7.21e-06,8162.0,,,,,
+1728824400000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728824700000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728825000000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728825300000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728825600000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728825900000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728826200000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728826500000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,698.0,,,,,
+1728826800000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728827100000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728827400000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728827700000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728828000000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728828300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,6193.0,,,,,
+1728828600000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,239.0,,,,,
+1728828900000,7.19e-06,7.22e-06,7.19e-06,7.22e-06,1797.0,,,,,
+1728829200000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,300.0,,,,,
+1728829500000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1728829800000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,1114.0,,,,,
+1728830100000,7.15e-06,7.15e-06,7.14e-06,7.15e-06,1810.0,,,,,
+1728830400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,800.0,,,,,
+1728830700000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,160.0,,,,,
+1728831000000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728831300000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728831600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728831900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728832200000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728832500000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728832800000,7.2e-06,7.21e-06,7.2e-06,7.2e-06,2318.0,,,,,
+1728833100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,283.0,,,,,
+1728833400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,672.0,,,,,
+1728833700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728834000000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,2459.0,,,,,
+1728834300000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,1517.0,,,,,
+1728834600000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,1487.0,,,,,
+1728834900000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728835200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728835500000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,156.0,,,,,
+1728835800000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,135.0,,,,,
+1728836100000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728836400000,7.27e-06,7.27e-06,7.25e-06,7.25e-06,2340.0,,,,,
+1728836700000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,3018.0,,,,,
+1728837000000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,265.0,,,,,
+1728837300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,2715.0,,,,,
+1728837600000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728837900000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728838200000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728838500000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728838800000,7.28e-06,7.28e-06,7.27e-06,7.27e-06,869.0,,,,,
+1728839100000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,32.0,,,,,
+1728839400000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,446.0,,,,,
+1728839700000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,653.0,,,,,
+1728840000000,7.27e-06,7.27e-06,7.25e-06,7.25e-06,1683.0,sell,7.26e-06,434.37251460865406,443300,3.499956536459228e-05
+1728840300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728840600000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,176.0,,,,,
+1728840900000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,595.0,,,,,
+1728841200000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,639.0,,,,,
+1728841500000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728841800000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,310.0,,,,,
+1728842100000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728842400000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728842700000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,175.0,,,,,
+1728843000000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728843300000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728843600000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,buy,7.22e-06,668.9343414316686,948604,0.0
+1728843900000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,177.0,,,,,
+1728844200000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,196.0,sell,7.27e-06,665.5896697245103,889997,3.760136004100052e-05
+1728844500000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728844800000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,674.0,,,,,
+1728845100000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728845400000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728845700000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728846000000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,176.0,,,,,
+1728846300000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,4296.0,,,,,
+1728846600000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728846900000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728847200000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728847500000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728847800000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728848100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,buy,7.22e-06,668.9343414316686,341895,0.0
+1728848400000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,1527.0,,,,,
+1728848700000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728849000000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728849300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728849600000,7.24e-06,7.24e-06,7.22e-06,7.23e-06,6884.0,,,,,
+1728849900000,7.27e-06,7.29e-06,7.27e-06,7.29e-06,133.0,,,,,
+1728850200000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728850500000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,426.0,,,,,
+1728850800000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1728851100000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1728851400000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,221.0,,,,,
+1728851700000,7.29e-06,7.3e-06,7.29e-06,7.29e-06,31196.0,,,,,
+1728852000000,7.28e-06,7.29e-06,7.28e-06,7.29e-06,31460.0,sell,7.28e-06,588.8570994292218,697898,2.7896375662931716e-05
+1728852300000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,2476.0,,,,,
+1728852600000,7.32e-06,7.35e-06,7.32e-06,7.35e-06,2180.0,,,,,
+1728852900000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728853200000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,91.0,,,,,
+1728853500000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,90.0,,,,,
+1728853800000,7.38e-06,7.41e-06,7.38e-06,7.41e-06,1081.0,,,,,
+1728854100000,7.42e-06,7.43e-06,7.41e-06,7.41e-06,1464.0,,,,,
+1728854400000,7.43e-06,7.47e-06,7.43e-06,7.47e-06,1573.0,,,,,
+1728854700000,7.48e-06,7.74e-06,7.48e-06,7.48e-06,30690.0,,,,,
+1728855000000,7.49e-06,7.49e-06,7.47e-06,7.47e-06,2721.0,sell,7.48e-06,316.64587184975653,694569,7.870679682944943e-05
+1728855300000,7.51e-06,7.52e-06,7.51e-06,7.52e-06,308.0,,,,,
+1728855600000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1728855900000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,169.0,,,,,
+1728856200000,7.48e-06,7.48e-06,7.47e-06,7.47e-06,2018.0,,,,,
+1728856500000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,170.0,,,,,
+1728856800000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1728857100000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,700.0,,,,,
+1728857400000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,67.0,,,,,
+1728857700000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1728858000000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1728858300000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1728858600000,7.44e-06,7.45e-06,7.43e-06,7.43e-06,2863.0,,,,,
+1728858900000,7.43e-06,7.48e-06,7.42e-06,7.42e-06,9903.0,,,,,
+1728859200000,7.4e-06,7.42e-06,7.4e-06,7.42e-06,2597.0,,,,,
+1728859500000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1728859800000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,720.0,,,,,
+1728860100000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,654.0,,,,,
+1728860400000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728860700000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,1680.0,,,,,
+1728861000000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728861300000,7.32e-06,7.32e-06,7.31e-06,7.31e-06,1139.0,,,,,
+1728861600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,1601.0,,,,,
+1728861900000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,174.0,,,,,
+1728862200000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728862500000,7.38e-06,7.39e-06,7.38e-06,7.39e-06,2132.0,,,,,
+1728862800000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,2087.0,,,,,
+1728863100000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
+1728863400000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
+1728863700000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,630.0,,,,,
+1728864000000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,35.0,,,,,
+1728864300000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,99.0,,,,,
+1728864600000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,132.0,,,,,
+1728864900000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,291.0,,,,,
+1728865200000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,1794.0,,,,,
+1728865500000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1728865800000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1728866100000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,98.0,,,,,
+1728866400000,7.38e-06,7.42e-06,7.38e-06,7.42e-06,4799.0,,,,,
+1728866700000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1728867000000,7.4e-06,7.46e-06,7.4e-06,7.46e-06,4655.0,,,,,
+1728867300000,7.46e-06,7.47e-06,7.46e-06,7.47e-06,877.0,,,,,
+1728867600000,7.43e-06,7.48e-06,7.43e-06,7.48e-06,4969.0,,,,,
+1728867900000,7.47e-06,7.49e-06,7.42e-06,7.42e-06,16145.0,,,,,
+1728868200000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,332.0,,,,,
+1728868500000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,35.0,,,,,
+1728868800000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1728869100000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1728869400000,7.37e-06,7.37e-06,7.32e-06,7.32e-06,2428.0,,,,,
+1728869700000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728870000000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728870300000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728870600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728870900000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728871200000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,99.0,buy,7.29e-06,747.7698397944407,812225,0.0
+1728871500000,7.29e-06,7.29e-06,7.27e-06,7.27e-06,129.0,,,,,
+1728871800000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728872100000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,97.0,,,,,
+1728872400000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,175.0,,,,,
+1728872700000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,18.0,,,,,
+1728873000000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728873300000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,176.0,,,,,
+1728873600000,7.22e-06,7.22e-06,7.21e-06,7.21e-06,982.0,,,,,
+1728873900000,7.2e-06,7.2e-06,7.17e-06,7.17e-06,1425.0,buy,7.175e-06,835.5594475093618,210793,0.0
+1728874200000,7.16e-06,7.16e-06,7.15e-06,7.15e-06,54.0,,,,,
+1728874500000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728874800000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728875100000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728875400000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728875700000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1728876000000,7.16e-06,7.17e-06,7.16e-06,7.17e-06,1462.0,,,,,
+1728876300000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728876600000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,17.0,,,,,
+1728876900000,7.12e-06,7.12e-06,7.11e-06,7.11e-06,312.0,,,,,
+1728877200000,7.11e-06,7.11e-06,7.1e-06,7.1e-06,1280.0,,,,,
+1728877500000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728877800000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728878100000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,125.0,,,,,
+1728878400000,7.06e-06,7.07e-06,7.04e-06,7.04e-06,2081.0,buy,7.06e-06,973.0362165471328,110773,0.0
+1728878700000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,314.0,,,,,
+1728879000000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728879300000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728879600000,7.11e-06,7.13e-06,7.11e-06,7.13e-06,66.0,,,,,
+1728879900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728880200000,7.12e-06,7.14e-06,7.12e-06,7.12e-06,12355.0,,,,,
+1728880500000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728880800000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728881100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728881400000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728881700000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728882000000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,166.0,,,,,
+1728882300000,7.13e-06,7.2e-06,7.13e-06,7.2e-06,279.0,,,,,
+1728882600000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728882900000,7.16e-06,7.21e-06,7.16e-06,7.21e-06,11698.0,,,,,
+1728883200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,1069.0,,,,,
+1728883500000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,1599.0,,,,,
+1728883800000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,200.0,,,,,
+1728884100000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,160.0,,,,,
+1728884400000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728884700000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728885000000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728885300000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728885600000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,231.0,,,,,
+1728885900000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728886200000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728886500000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728886800000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728887100000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728887400000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1728887700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728888000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728888300000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,1088.0,,,,,
+1728888600000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,858.0,,,,,
+1728888900000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,166.0,,,,,
+1728889200000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728889500000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728889800000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728890100000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728890400000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728890700000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728891000000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728891300000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1728891600000,7.14e-06,7.14e-06,7.13e-06,7.14e-06,5809.0,,,,,
+1728891900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,137.0,,,,,
+1728892200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728892500000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,35.0,,,,,
+1728892800000,7.06e-06,7.06e-06,7.03e-06,7.03e-06,356.0,,,,,
+1728893100000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,167.0,,,,,
+1728893400000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728893700000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,167.0,,,,,
+1728894000000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728894300000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728894600000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728894900000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,22.0,,,,,
+1728895200000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728895500000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728895800000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728896100000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728896400000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1728896700000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,454.0,,,,,
+1728897000000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728897300000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728897600000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728897900000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728898200000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728898500000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728898800000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728899100000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1728899400000,7.07e-06,7.08e-06,7.07e-06,7.08e-06,359.0,,,,,
+1728899700000,7.08e-06,7.11e-06,7.08e-06,7.11e-06,5016.0,,,,,
+1728900000000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,2432.0,,,,,
+1728900300000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,1647.0,,,,,
+1728900600000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,600.0,,,,,
+1728900900000,7.08e-06,7.09e-06,7.07e-06,7.09e-06,1616.0,,,,,
+1728901200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728901500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728901800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728902100000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728902400000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,1000.0,,,,,
+1728902700000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728903000000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,35.0,,,,,
+1728903300000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728903600000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728903900000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728904200000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728904500000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1728904800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,37.0,,,,,
+1728905100000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1728905400000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,166.0,,,,,
+1728905700000,7.08e-06,7.09e-06,7.07e-06,7.07e-06,13099.0,,,,,
+1728906000000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,701.0,,,,,
+1728906300000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728906600000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728906900000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,43.0,,,,,
+1728907200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,160.0,,,,,
+1728907500000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,600.0,,,,,
+1728907800000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728908100000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728908400000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,2254.0,,,,,
+1728908700000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728909000000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728909300000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1728909600000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,1091.0,,,,,
+1728909900000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,1361.0,,,,,
+1728910200000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728910500000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728910800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728911100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,16444.0,,,,,
+1728911400000,7.12e-06,7.15e-06,7.12e-06,7.14e-06,297.0,,,,,
+1728911700000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,151.0,,,,,
+1728912000000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1728912300000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,164.0,,,,,
+1728912600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,289.0,,,,,
+1728912900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728913200000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728913500000,7.09e-06,7.09e-06,7.08e-06,7.08e-06,226.0,,,,,
+1728913800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728914100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728914400000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,165.0,,,,,
+1728914700000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,61.0,,,,,
+1728915000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,6917.0,,,,,
+1728915300000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,328.0,,,,,
+1728915600000,7.14e-06,7.15e-06,7.13e-06,7.13e-06,3856.0,,,,,
+1728915900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728916200000,7.11e-06,7.11e-06,7.08e-06,7.08e-06,607.0,,,,,
+1728916500000,7.08e-06,7.1e-06,7.08e-06,7.08e-06,5023.0,,,,,
+1728916800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,17.0,,,,,
+1728917100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,1267.0,,,,,
+1728917400000,7.06e-06,7.06e-06,7.05e-06,7.05e-06,3838.0,,,,,
+1728917700000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1728918000000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,7004.0,,,,,
+1728918300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,35.0,,,,,
+1728918600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728918900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,1052.0,,,,,
+1728919200000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,3469.0,,,,,
+1728919500000,7.13e-06,7.14e-06,7.13e-06,7.13e-06,772.0,,,,,
+1728919800000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,1988.0,,,,,
+1728920100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728920400000,7.15e-06,7.15e-06,7.14e-06,7.14e-06,570.0,,,,,
+1728920700000,7.14e-06,7.17e-06,7.14e-06,7.17e-06,2010.0,,,,,
+1728921000000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,315.0,,,,,
+1728921300000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728921600000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728921900000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728922200000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,161.0,,,,,
+1728922500000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,21.0,,,,,
+1728922800000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,263.0,,,,,
+1728923100000,7.22e-06,7.29e-06,7.22e-06,7.28e-06,705.0,,,,,
+1728923400000,7.29e-06,7.29e-06,7.26e-06,7.26e-06,367.0,,,,,
+1728923700000,7.25e-06,7.25e-06,7.23e-06,7.23e-06,1290.0,sell,7.24e-06,631.8410672148807,181211,0.00010469606483750571
+1728924000000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728924300000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728924600000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728924900000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,66.0,,,,,
+1728925200000,7.34e-06,7.36e-06,7.34e-06,7.36e-06,258.0,,,,,
+1728925500000,7.28e-06,7.28e-06,7.18e-06,7.27e-06,27330.0,sell,7.22e-06,221.5550702188979,112818,3.330172104953236e-05
+1728925800000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728926100000,7.22e-06,7.23e-06,7.21e-06,7.23e-06,3543.0,,,,,
+1728926400000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728926700000,7.24e-06,7.3e-06,7.22e-06,7.3e-06,3302.0,,,,,
+1728927000000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728927300000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728927600000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,35.0,,,,,
+1728927900000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728928200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728928500000,7.27e-06,7.29e-06,7.27e-06,7.29e-06,493.0,,,,,
+1728928800000,7.31e-06,7.31e-06,7.29e-06,7.29e-06,466.0,,,,,
+1728929100000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728929400000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1728929700000,7.27e-06,7.27e-06,7.26e-06,7.26e-06,472.0,,,,,
+1728930000000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1728930300000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,225.0,,,,,
+1728930600000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728930900000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728931200000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728931500000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728931800000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728932100000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728932400000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,302.0,,,,,
+1728932700000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,541.0,,,,,
+1728933000000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728933300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1728933600000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,160.0,,,,,
+1728933900000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728934200000,7.22e-06,7.23e-06,7.22e-06,7.23e-06,1383.0,,,,,
+1728934500000,7.22e-06,7.22e-06,7.21e-06,7.21e-06,1423.0,,,,,
+1728934800000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728935100000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,160.0,,,,,
+1728935400000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1728935700000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1728936000000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1728936300000,7.25e-06,7.3e-06,7.25e-06,7.3e-06,723.0,,,,,
+1728936600000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728936900000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728937200000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728937500000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1728937800000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,143.0,,,,,
+1728938100000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,158.0,,,,,
+1728938400000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728938700000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1728939000000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,100.0,,,,,
+1728939300000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,181.0,,,,,
+1728939600000,7.22e-06,7.23e-06,7.22e-06,7.23e-06,5500.0,,,,,
+1728939900000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728940200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,315.0,,,,,
+1728940500000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,buy,7.22e-06,973.0362165471328,828273,0.0
+1728940800000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728941100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728941400000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,471.0,,,,,
+1728941700000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728942000000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728942300000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728942600000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728942900000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728943200000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728943500000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728943800000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1728944100000,7.2e-06,7.2e-06,7.18e-06,7.18e-06,1155.0,,,,,
+1728944400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,buy,7.175e-06,841.9903463323342,747545,0.0
+1728944700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728945000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728945300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728945600000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728945900000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728946200000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728946500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,784.0,,,,,
+1728946800000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728947100000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728947400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728947700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728948000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728948300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728948600000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,6579.0,,,,,
+1728948900000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728949200000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728949500000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728949800000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728950100000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728950400000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1728950700000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,2084.0,,,,,
+1728951000000,7.14e-06,7.14e-06,7.13e-06,7.13e-06,7337.0,,,,,
+1728951300000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1728951600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,137.0,,,,,
+1728951900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728952200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1728952500000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,1065.0,,,,,
+1728952800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,17.0,,,,,
+1728953100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1728953400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,17.0,,,,,
+1728953700000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,1664.0,,,,,
+1728954000000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728954300000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728954600000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728954900000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728955200000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,1640.0,,,,,
+1728955500000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1728955800000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,163.0,,,,,
+1728956100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728956400000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1728956700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,35.0,,,,,
+1728957000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728957300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1728957600000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,101.0,,,,,
+1728957900000,7.22e-06,7.23e-06,7.22e-06,7.23e-06,4129.0,,,,,
+1728958200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,133.0,,,,,
+1728958500000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728958800000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1728959100000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,35.0,,,,,
+1728959400000,7.28e-06,7.28e-06,7.27e-06,7.27e-06,123.0,,,,,
+1728959700000,7.3e-06,7.32e-06,7.3e-06,7.32e-06,145.0,,,,,
+1728960000000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,536.0,,,,,
+1728960300000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,98.0,,,,,
+1728960600000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,140.0,,,,,
+1728960900000,7.37e-06,7.37e-06,7.35e-06,7.35e-06,297.0,,,,,
+1728961200000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,187.0,,,,,
+1728961500000,7.38e-06,7.43e-06,7.38e-06,7.42e-06,1311.0,,,,,
+1728961800000,7.38e-06,7.38e-06,7.35e-06,7.35e-06,2705.0,,,,,
+1728962100000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,73.0,,,,,
+1728962400000,7.34e-06,7.34e-06,7.29e-06,7.31e-06,5061.0,sell,7.29e-06,1798.8463112182424,601379,0.00019504887472977905
+1728962700000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,159.0,,,,,
+1728963000000,7.34e-06,7.34e-06,7.27e-06,7.27e-06,903.0,,,,,
+1728963300000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1728963600000,7.3e-06,7.32e-06,7.3e-06,7.32e-06,335.0,,,,,
+1728963900000,7.35e-06,7.44e-06,7.35e-06,7.44e-06,425.0,,,,,
+1728964200000,7.48e-06,7.5e-06,7.4e-06,7.4e-06,2552.0,,,,,
+1728964500000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,sell,7.4e-06,1116.329804499197,380307,0.00017423902645344674
+1728964800000,7.4e-06,7.42e-06,7.36e-06,7.36e-06,7835.0,,,,,
+1728965100000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,171.0,,,,,
+1728965400000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,1545.0,,,,,
+1728965700000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1728966000000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1728966300000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,158.0,,,,,
+1728966600000,7.42e-06,7.42e-06,7.36e-06,7.36e-06,2607.0,,,,,
+1728966900000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728967200000,7.32e-06,7.38e-06,7.32e-06,7.38e-06,386.0,,,,,
+1728967500000,7.41e-06,7.44e-06,7.41e-06,7.44e-06,3401.0,,,,,
+1728967800000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1728968100000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1728968400000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1728968700000,7.39e-06,7.39e-06,7.36e-06,7.36e-06,290.0,,,,,
+1728969000000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728969300000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728969600000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728969900000,7.36e-06,7.37e-06,7.34e-06,7.34e-06,1326.0,,,,,
+1728970200000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,70.0,,,,,
+1728970500000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728970800000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728971100000,7.31e-06,7.32e-06,7.31e-06,7.32e-06,274.0,,,,,
+1728971400000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728971700000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,295.0,,,,,
+1728972000000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,24.0,,,,,
+1728972300000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1728972600000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,159.0,,,,,
+1728972900000,7.36e-06,7.45e-06,7.36e-06,7.45e-06,2163.0,,,,,
+1728973200000,7.45e-06,7.63e-06,7.45e-06,7.53e-06,16095.0,,,,,
+1728973500000,7.52e-06,7.54e-06,7.51e-06,7.51e-06,7914.0,,,,,
+1728973800000,7.51e-06,7.52e-06,7.44e-06,7.44e-06,2217.0,sell,7.45e-06,391.44104594764326,457235,5.742827387617166e-05
+1728974100000,7.43e-06,7.53e-06,7.39e-06,7.53e-06,4156.0,,,,,
+1728974400000,7.54e-06,7.64e-06,7.54e-06,7.59e-06,7549.0,,,,,
+1728974700000,7.6e-06,7.68e-06,7.6e-06,7.65e-06,6106.0,,,,,
+1728975000000,7.69e-06,7.69e-06,7.66e-06,7.67e-06,2330.0,,,,,
+1728975300000,7.65e-06,7.7e-06,7.64e-06,7.64e-06,12469.0,,,,,
+1728975600000,7.61e-06,7.62e-06,7.58e-06,7.62e-06,3944.0,sell,7.59e-06,210.40573141499408,517425,6.008705078376328e-05
+1728975900000,7.56e-06,7.58e-06,7.52e-06,7.52e-06,7913.0,,,,,
+1728976200000,7.52e-06,7.52e-06,7.51e-06,7.51e-06,3499.0,,,,,
+1728976500000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,104.0,,,,,
+1728976800000,7.49e-06,7.49e-06,7.44e-06,7.44e-06,7263.0,,,,,
+1728977100000,7.44e-06,7.45e-06,7.44e-06,7.45e-06,2872.0,,,,,
+1728977400000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
+1728977700000,7.44e-06,7.44e-06,7.4e-06,7.4e-06,3835.0,buy,7.42e-06,941.0121403899594,284606,0.0
+1728978000000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1728978300000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,35.0,,,,,
+1728978600000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,29.0,,,,,
+1728978900000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,287.0,,,,,
+1728979200000,7.41e-06,7.42e-06,7.41e-06,7.42e-06,121.0,,,,,
+1728979500000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1728979800000,7.41e-06,7.41e-06,7.38e-06,7.38e-06,455.0,,,,,
+1728980100000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1728980400000,7.36e-06,7.37e-06,7.36e-06,7.37e-06,296.0,,,,,
+1728980700000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
+1728981000000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
+1728981300000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
+1728981600000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
+1728981900000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,270.0,,,,,
+1728982200000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,1156.0,,,,,
+1728982500000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1728982800000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,109.0,,,,,
+1728983100000,7.38e-06,7.39e-06,7.35e-06,7.35e-06,3684.0,,,,,
+1728983400000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728983700000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728984000000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728984300000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728984600000,7.43e-06,7.44e-06,7.41e-06,7.41e-06,1529.0,,,,,
+1728984900000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,35.0,,,,,
+1728985200000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,98.0,,,,,
+1728985500000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728985800000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1728986100000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,189.0,,,,,
+1728986400000,7.37e-06,7.46e-06,7.37e-06,7.46e-06,3409.0,,,,,
+1728986700000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,35.0,,,,,
+1728987000000,7.36e-06,7.36e-06,7.35e-06,7.35e-06,2966.0,,,,,
+1728987300000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,9.0,,,,,
+1728987600000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1728987900000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,1495.0,,,,,
+1728988200000,7.43e-06,7.47e-06,7.43e-06,7.47e-06,186.0,,,,,
+1728988500000,7.48e-06,7.51e-06,7.43e-06,7.43e-06,8539.0,,,,,
+1728988800000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,50.0,,,,,
+1728989100000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1728989400000,7.4e-06,7.45e-06,7.4e-06,7.45e-06,1705.0,,,,,
+1728989700000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,35.0,,,,,
+1728990000000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
+1728990300000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,35.0,,,,,
+1728990600000,7.42e-06,7.45e-06,7.42e-06,7.45e-06,9623.0,,,,,
+1728990900000,7.44e-06,7.45e-06,7.42e-06,7.43e-06,13495.0,,,,,
+1728991200000,7.44e-06,7.45e-06,7.44e-06,7.45e-06,269.0,,,,,
+1728991500000,7.4e-06,7.42e-06,7.4e-06,7.42e-06,297.0,,,,,
+1728991800000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1728992100000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1728992400000,7.48e-06,7.52e-06,7.48e-06,7.5e-06,4913.0,,,,,
+1728992700000,7.53e-06,7.57e-06,7.52e-06,7.57e-06,21762.0,,,,,
+1728993000000,7.52e-06,7.52e-06,7.43e-06,7.43e-06,1589.0,,,,,
+1728993300000,7.41e-06,7.44e-06,7.41e-06,7.44e-06,1350.0,,,,,
+1728993600000,7.46e-06,7.68e-06,7.46e-06,7.68e-06,41365.0,,,,,
+1728993900000,7.69e-06,7.78e-06,7.69e-06,7.77e-06,42408.0,,,,,
+1728994200000,7.79e-06,7.81e-06,7.63e-06,7.71e-06,29972.0,sell,7.64e-06,941.0121403899594,438363,0.00019265098769071382
+1728994500000,7.72e-06,7.72e-06,7.56e-06,7.56e-06,4497.0,,,,,
+1728994800000,7.59e-06,7.6e-06,7.55e-06,7.55e-06,5664.0,,,,,
+1728995100000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,146.0,,,,,
+1728995400000,7.59e-06,7.59e-06,7.54e-06,7.54e-06,2096.0,,,,,
+1728995700000,7.52e-06,7.54e-06,7.47e-06,7.54e-06,12298.0,,,,,
+1728996000000,7.53e-06,7.53e-06,7.5e-06,7.5e-06,36954.0,,,,,
+1728996300000,7.52e-06,7.52e-06,7.47e-06,7.47e-06,3741.0,,,,,
+1728996600000,7.44e-06,7.54e-06,7.44e-06,7.51e-06,4381.0,,,,,
+1728996900000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,3040.0,,,,,
+1728997200000,7.52e-06,7.63e-06,7.52e-06,7.62e-06,6550.0,,,,,
+1728997500000,7.59e-06,7.65e-06,7.59e-06,7.65e-06,1384.0,,,,,
+1728997800000,7.63e-06,7.63e-06,7.62e-06,7.63e-06,3391.0,,,,,
+1728998100000,7.65e-06,7.9e-06,7.65e-06,7.88e-06,17013.0,,,,,
+1728998400000,7.91e-06,7.95e-06,7.88e-06,7.93e-06,13656.0,,,,,
+1728998700000,7.92e-06,8.05e-06,7.92e-06,8.02e-06,67195.0,,,,,
+1728999000000,8.06e-06,8.25e-06,8.06e-06,8.25e-06,63071.0,,,,,
+1728999300000,8.2e-06,8.24e-06,8.08e-06,8.11e-06,22031.0,,,,,
+1728999600000,8.12e-06,8.12e-06,8e-06,8.04e-06,16779.0,,,,,
+1728999900000,7.96e-06,7.96e-06,7.78e-06,7.78e-06,26460.0,,,,,
+1729000200000,7.8e-06,7.8e-06,7.65e-06,7.68e-06,17103.0,,,,,
+1729000500000,7.7e-06,7.73e-06,7.62e-06,7.64e-06,13902.0,,,,,
+1729000800000,7.62e-06,7.78e-06,7.62e-06,7.78e-06,5337.0,,,,,
+1729001100000,7.76e-06,7.81e-06,7.74e-06,7.78e-06,6515.0,,,,,
+1729001400000,7.75e-06,7.75e-06,7.68e-06,7.74e-06,7427.0,,,,,
+1729001700000,7.76e-06,7.86e-06,7.75e-06,7.86e-06,5340.0,,,,,
+1729002000000,7.87e-06,7.87e-06,7.78e-06,7.78e-06,9218.0,,,,,
+1729002300000,7.77e-06,7.82e-06,7.75e-06,7.77e-06,5199.0,,,,,
+1729002600000,7.84e-06,7.98e-06,7.84e-06,7.95e-06,10091.0,,,,,
+1729002900000,7.91e-06,7.91e-06,7.86e-06,7.86e-06,11681.0,,,,,
+1729003200000,7.88e-06,7.96e-06,7.88e-06,7.92e-06,24809.0,,,,,
+1729003500000,7.91e-06,7.98e-06,7.85e-06,7.95e-06,6545.0,,,,,
+1729003800000,7.97e-06,8.05e-06,7.95e-06,8.02e-06,2170.0,,,,,
+1729004100000,7.96e-06,8.02e-06,7.96e-06,7.97e-06,8602.0,,,,,
+1729004400000,8e-06,8.05e-06,7.99e-06,8e-06,8633.0,,,,,
+1729004700000,8e-06,8e-06,7.96e-06,7.97e-06,17320.0,,,,,
+1729005000000,7.99e-06,8.08e-06,7.99e-06,8.08e-06,10104.0,,,,,
+1729005300000,8.02e-06,8.14e-06,8.01e-06,8.01e-06,5074.0,,,,,
+1729005600000,8.04e-06,8.08e-06,8.04e-06,8.07e-06,7172.0,,,,,
+1729005900000,8.11e-06,8.11e-06,8.1e-06,8.1e-06,1730.0,,,,,
+1729006200000,8.1e-06,8.12e-06,8.03e-06,8.06e-06,11415.0,,,,,
+1729006500000,8.12e-06,8.24e-06,8.12e-06,8.21e-06,20460.0,,,,,
+1729006800000,8.21e-06,8.23e-06,8.19e-06,8.23e-06,1656.0,,,,,
+1729007100000,8.18e-06,8.18e-06,8.07e-06,8.08e-06,6833.0,,,,,
+1729007400000,8.12e-06,8.12e-06,8.07e-06,8.11e-06,951.0,,,,,
+1729007700000,8.12e-06,8.14e-06,8.12e-06,8.14e-06,9846.0,,,,,
+1729008000000,8.16e-06,8.16e-06,8.11e-06,8.11e-06,4907.0,,,,,
+1729008300000,8.07e-06,8.18e-06,8.04e-06,8.18e-06,2732.0,,,,,
+1729008600000,8.23e-06,8.39e-06,8.21e-06,8.38e-06,49595.0,,,,,
+1729008900000,8.42e-06,8.65e-06,8.42e-06,8.56e-06,64877.0,,,,,
+1729009200000,8.57e-06,8.83e-06,8.57e-06,8.65e-06,42416.0,,,,,
+1729009500000,8.68e-06,8.7e-06,8.5e-06,8.5e-06,23032.0,,,,,
+1729009800000,8.51e-06,8.66e-06,8.46e-06,8.65e-06,38458.0,,,,,
+1729010100000,8.63e-06,8.76e-06,8.61e-06,8.74e-06,19756.0,,,,,
+1729010400000,8.76e-06,8.81e-06,8.64e-06,8.81e-06,9435.0,,,,,
+1729010700000,8.83e-06,9.02e-06,8.82e-06,8.95e-06,55436.0,,,,,
+1729011000000,8.92e-06,8.95e-06,8.85e-06,8.92e-06,29356.0,,,,,
+1729011300000,8.92e-06,8.97e-06,8.83e-06,8.87e-06,35748.0,,,,,
+1729011600000,8.84e-06,9e-06,8.78e-06,8.97e-06,27429.0,,,,,
+1729011900000,8.96e-06,9.3e-06,8.83e-06,8.88e-06,34874.0,,,,,
+1729012200000,8.87e-06,8.89e-06,8.74e-06,8.84e-06,24777.0,,,,,
+1729012500000,8.87e-06,8.88e-06,8.78e-06,8.83e-06,16888.0,,,,,
+1729012800000,8.79e-06,8.83e-06,8.76e-06,8.8e-06,14878.0,,,,,
+1729013100000,8.79e-06,8.79e-06,8.71e-06,8.77e-06,18206.0,,,,,
+1729013400000,8.79e-06,8.95e-06,8.79e-06,8.95e-06,11433.0,,,,,
+1729013700000,8.94e-06,9e-06,8.93e-06,8.93e-06,37505.0,,,,,
+1729014000000,8.92e-06,8.92e-06,8.76e-06,8.76e-06,13297.0,,,,,
+1729014300000,8.81e-06,8.94e-06,8.81e-06,8.88e-06,3778.0,,,,,
+1729014600000,8.89e-06,9.06e-06,8.89e-06,8.96e-06,25126.0,,,,,
+1729014900000,8.98e-06,8.99e-06,8.92e-06,8.96e-06,21175.0,,,,,
+1729015200000,8.97e-06,9.02e-06,8.87e-06,8.92e-06,49712.0,,,,,
+1729015500000,8.9e-06,8.98e-06,8.89e-06,8.96e-06,7129.0,,,,,
+1729015800000,8.99e-06,9.01e-06,8.89e-06,8.92e-06,7518.0,,,,,
+1729016100000,8.93e-06,8.97e-06,8.88e-06,8.97e-06,19618.0,,,,,
+1729016400000,8.98e-06,8.98e-06,8.88e-06,8.9e-06,5971.0,,,,,
+1729016700000,8.96e-06,8.98e-06,8.92e-06,8.94e-06,4695.0,,,,,
+1729017000000,8.93e-06,8.97e-06,8.88e-06,8.93e-06,20746.0,,,,,
+1729017300000,8.92e-06,8.93e-06,8.86e-06,8.86e-06,14007.0,,,,,
+1729017600000,8.86e-06,8.86e-06,8.78e-06,8.84e-06,35120.0,,,,,
+1729017900000,8.84e-06,8.94e-06,8.84e-06,8.91e-06,5412.0,,,,,
+1729018200000,8.94e-06,8.94e-06,8.89e-06,8.91e-06,2939.0,,,,,
+1729018500000,8.94e-06,8.95e-06,8.92e-06,8.94e-06,4265.0,,,,,
+1729018800000,8.94e-06,8.95e-06,8.94e-06,8.94e-06,673.0,,,,,
+1729019100000,8.9e-06,8.97e-06,8.87e-06,8.97e-06,29416.0,,,,,
+1729019400000,8.99e-06,9.03e-06,8.99e-06,9.01e-06,5923.0,,,,,
+1729019700000,8.99e-06,8.99e-06,8.8e-06,8.88e-06,105323.0,,,,,
+1729020000000,8.86e-06,8.9e-06,8.86e-06,8.88e-06,34136.0,,,,,
+1729020300000,8.88e-06,8.93e-06,8.85e-06,8.93e-06,6122.0,,,,,
+1729020600000,8.94e-06,8.94e-06,8.92e-06,8.92e-06,6086.0,,,,,
+1729020900000,8.87e-06,8.9e-06,8.8e-06,8.82e-06,12163.0,buy,8.846249999999999e-06,624.9229420273558,558108,0.0
+1729021200000,8.85e-06,8.88e-06,8.85e-06,8.86e-06,1833.0,,,,,
+1729021500000,8.88e-06,8.89e-06,8.81e-06,8.81e-06,446.0,,,,,
+1729021800000,8.83e-06,8.83e-06,8.81e-06,8.81e-06,792.0,,,,,
+1729022100000,8.84e-06,8.84e-06,8.83e-06,8.83e-06,173.0,,,,,
+1729022400000,8.84e-06,8.87e-06,8.81e-06,8.83e-06,7873.0,,,,,
+1729022700000,8.81e-06,8.82e-06,8.79e-06,8.82e-06,5091.0,,,,,
+1729023000000,8.78e-06,8.78e-06,8.7e-06,8.7e-06,4254.0,,,,,
+1729023300000,8.75e-06,8.79e-06,8.72e-06,8.77e-06,1585.0,,,,,
+1729023600000,8.75e-06,8.75e-06,8.69e-06,8.71e-06,6175.0,,,,,
+1729023900000,8.73e-06,8.73e-06,8.71e-06,8.72e-06,2833.0,,,,,
+1729024200000,8.73e-06,8.76e-06,8.72e-06,8.73e-06,4019.0,,,,,
+1729024500000,8.71e-06,8.71e-06,8.67e-06,8.67e-06,8983.0,,,,,
+1729024800000,8.68e-06,8.72e-06,8.68e-06,8.71e-06,6432.0,,,,,
+1729025100000,8.71e-06,8.77e-06,8.71e-06,8.77e-06,9045.0,,,,,
+1729025400000,8.8e-06,8.86e-06,8.8e-06,8.84e-06,18042.0,,,,,
+1729025700000,8.87e-06,8.87e-06,8.81e-06,8.84e-06,3009.0,,,,,
+1729026000000,8.8e-06,8.91e-06,8.8e-06,8.91e-06,497.0,,,,,
+1729026300000,8.9e-06,8.95e-06,8.89e-06,8.95e-06,7845.0,,,,,
+1729026600000,8.93e-06,9.08e-06,8.91e-06,9.08e-06,16446.0,,,,,
+1729026900000,9.08e-06,9.21e-06,9.02e-06,9.17e-06,20287.0,,,,,
+1729027200000,9.18e-06,9.3e-06,9.17e-06,9.24e-06,24047.0,,,,,
+1729027500000,9.25e-06,9.29e-06,9.18e-06,9.19e-06,12295.0,,,,,
+1729027800000,9.17e-06,9.17e-06,9.06e-06,9.11e-06,22157.0,sell,9.09e-06,624.9229420273558,915309,0.00014096939625768708
+1729028100000,9.1e-06,9.1e-06,9.04e-06,9.04e-06,13695.0,,,,,
+1729028400000,9.06e-06,9.13e-06,9.06e-06,9.13e-06,5364.0,,,,,
+1729028700000,9.12e-06,9.17e-06,9.07e-06,9.1e-06,12706.0,,,,,
+1729029000000,9.08e-06,9.08e-06,9.03e-06,9.04e-06,5684.0,,,,,
+1729029300000,9.06e-06,9.08e-06,9.05e-06,9.08e-06,2344.0,,,,,
+1729029600000,9.03e-06,9.03e-06,8.99e-06,9.03e-06,2679.0,,,,,
+1729029900000,9.03e-06,9.07e-06,9.02e-06,9.06e-06,9052.0,,,,,
+1729030200000,9.08e-06,9.11e-06,9.08e-06,9.1e-06,3852.0,,,,,
+1729030500000,9.06e-06,9.06e-06,9e-06,9.02e-06,1341.0,,,,,
+1729030800000,9e-06,9e-06,9e-06,9e-06,16.0,,,,,
+1729031100000,9e-06,9e-06,8.98e-06,8.98e-06,674.0,,,,,
+1729031400000,8.99e-06,8.99e-06,8.97e-06,8.99e-06,6416.0,,,,,
+1729031700000,8.96e-06,8.96e-06,8.8e-06,8.85e-06,24349.0,,,,,
+1729032000000,8.87e-06,8.89e-06,8.86e-06,8.89e-06,878.0,,,,,
+1729032300000,8.87e-06,8.87e-06,8.83e-06,8.84e-06,20209.0,,,,,
+1729032600000,8.88e-06,8.92e-06,8.88e-06,8.92e-06,4717.0,,,,,
+1729032900000,8.94e-06,8.97e-06,8.93e-06,8.97e-06,8991.0,,,,,
+1729033200000,9.01e-06,9.06e-06,8.99e-06,8.99e-06,6209.0,,,,,
+1729033500000,8.97e-06,9e-06,8.97e-06,9e-06,821.0,,,,,
+1729033800000,8.98e-06,8.98e-06,8.97e-06,8.97e-06,283.0,,,,,
+1729034100000,9.01e-06,9.01e-06,9e-06,9e-06,241.0,,,,,
+1729034400000,9e-06,9e-06,8.98e-06,8.98e-06,147.0,,,,,
+1729034700000,8.98e-06,8.98e-06,8.92e-06,8.92e-06,6341.0,buy,8.957839285714284e-06,706.2243580774516,131252,0.0
+1729035000000,8.92e-06,8.96e-06,8.92e-06,8.94e-06,2374.0,,,,,
+1729035300000,8.91e-06,8.92e-06,8.88e-06,8.91e-06,20112.0,,,,,
+1729035600000,8.93e-06,8.95e-06,8.89e-06,8.95e-06,6860.0,,,,,
+1729035900000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,882.0,,,,,
+1729036200000,8.97e-06,9.02e-06,8.97e-06,9.02e-06,56233.0,,,,,
+1729036500000,9.03e-06,9.03e-06,9.02e-06,9.03e-06,2607.0,,,,,
+1729036800000,9.01e-06,9.03e-06,8.96e-06,8.96e-06,15962.0,,,,,
+1729037100000,8.99e-06,9.07e-06,8.99e-06,9e-06,14439.0,,,,,
+1729037400000,9.08e-06,9.11e-06,8.98e-06,9.02e-06,15082.0,,,,,
+1729037700000,9.03e-06,9.08e-06,9.01e-06,9.01e-06,1527.0,,,,,
+1729038000000,9.04e-06,9.04e-06,8.89e-06,8.96e-06,23237.0,,,,,
+1729038300000,8.98e-06,8.98e-06,8.96e-06,8.97e-06,4084.0,,,,,
+1729038600000,8.97e-06,9.01e-06,8.97e-06,9e-06,8608.0,,,,,
+1729038900000,9.01e-06,9.04e-06,8.97e-06,8.99e-06,13691.0,,,,,
+1729039200000,8.98e-06,8.99e-06,8.96e-06,8.96e-06,7074.0,,,,,
+1729039500000,9.03e-06,9.03e-06,9.02e-06,9.03e-06,1331.0,,,,,
+1729039800000,9.05e-06,9.07e-06,9e-06,9e-06,3917.0,,,,,
+1729040100000,9e-06,9e-06,8.88e-06,8.94e-06,34567.0,,,,,
+1729040400000,8.96e-06,9e-06,8.96e-06,8.99e-06,9538.0,,,,,
+1729040700000,8.97e-06,8.98e-06,8.95e-06,8.95e-06,4219.0,,,,,
+1729041000000,9e-06,9.04e-06,9e-06,9.04e-06,1227.0,,,,,
+1729041300000,9.02e-06,9.02e-06,8.97e-06,8.99e-06,2161.0,,,,,
+1729041600000,8.97e-06,8.98e-06,8.9e-06,8.9e-06,5498.0,,,,,
+1729041900000,8.88e-06,8.88e-06,8.87e-06,8.88e-06,1435.0,,,,,
+1729042200000,8.89e-06,8.92e-06,8.84e-06,8.85e-06,4931.0,,,,,
+1729042500000,8.86e-06,8.9e-06,8.86e-06,8.86e-06,6774.0,,,,,
+1729042800000,8.88e-06,8.89e-06,8.74e-06,8.8e-06,24960.0,,,,,
+1729043100000,8.76e-06,8.87e-06,8.75e-06,8.87e-06,7372.0,,,,,
+1729043400000,8.87e-06,8.91e-06,8.85e-06,8.91e-06,10262.0,,,,,
+1729043700000,8.92e-06,8.95e-06,8.91e-06,8.91e-06,7360.0,,,,,
+1729044000000,8.94e-06,8.94e-06,8.9e-06,8.9e-06,757.0,,,,,
+1729044300000,8.91e-06,8.93e-06,8.9e-06,8.91e-06,571.0,,,,,
+1729044600000,8.89e-06,8.94e-06,8.89e-06,8.94e-06,1053.0,,,,,
+1729044900000,8.94e-06,8.97e-06,8.94e-06,8.97e-06,885.0,,,,,
+1729045200000,8.93e-06,9e-06,8.92e-06,8.97e-06,1300.0,,,,,
+1729045500000,8.94e-06,8.95e-06,8.93e-06,8.95e-06,2793.0,,,,,
+1729045800000,8.95e-06,9.01e-06,8.95e-06,8.99e-06,3239.0,,,,,
+1729046100000,9e-06,9.03e-06,8.96e-06,8.96e-06,4722.0,,,,,
+1729046400000,8.94e-06,8.94e-06,8.89e-06,8.89e-06,11844.0,,,,,
+1729046700000,8.91e-06,8.94e-06,8.86e-06,8.93e-06,13051.0,,,,,
+1729047000000,8.92e-06,8.92e-06,8.89e-06,8.89e-06,700.0,,,,,
+1729047300000,8.93e-06,8.96e-06,8.92e-06,8.95e-06,3590.0,,,,,
+1729047600000,8.97e-06,8.97e-06,8.92e-06,8.92e-06,6666.0,,,,,
+1729047900000,8.89e-06,8.92e-06,8.87e-06,8.92e-06,4607.0,,,,,
+1729048200000,8.92e-06,8.92e-06,8.85e-06,8.86e-06,18982.0,,,,,
+1729048500000,8.86e-06,8.86e-06,8.81e-06,8.81e-06,5353.0,,,,,
+1729048800000,8.82e-06,8.85e-06,8.8e-06,8.84e-06,7238.0,,,,,
+1729049100000,8.83e-06,8.85e-06,8.79e-06,8.8e-06,6064.0,,,,,
+1729049400000,8.78e-06,8.78e-06,8.77e-06,8.77e-06,2020.0,,,,,
+1729049700000,8.85e-06,8.87e-06,8.85e-06,8.86e-06,4785.0,,,,,
+1729050000000,8.85e-06,8.88e-06,8.85e-06,8.88e-06,4149.0,,,,,
+1729050300000,8.88e-06,8.92e-06,8.87e-06,8.9e-06,23825.0,,,,,
+1729050600000,8.89e-06,8.92e-06,8.89e-06,8.92e-06,5566.0,,,,,
+1729050900000,8.93e-06,8.93e-06,8.92e-06,8.92e-06,570.0,,,,,
+1729051200000,8.93e-06,8.97e-06,8.92e-06,8.97e-06,962.0,,,,,
+1729051500000,8.93e-06,8.93e-06,8.93e-06,8.93e-06,5071.0,,,,,
+1729051800000,8.92e-06,8.92e-06,8.91e-06,8.91e-06,4683.0,,,,,
+1729052100000,8.93e-06,8.93e-06,8.89e-06,8.9e-06,2573.0,,,,,
+1729052400000,8.92e-06,8.92e-06,8.89e-06,8.91e-06,4001.0,,,,,
+1729052700000,8.92e-06,8.92e-06,8.86e-06,8.86e-06,2443.0,,,,,
+1729053000000,8.86e-06,8.87e-06,8.83e-06,8.85e-06,4711.0,,,,,
+1729053300000,8.83e-06,8.84e-06,8.81e-06,8.84e-06,8375.0,,,,,
+1729053600000,8.84e-06,8.86e-06,8.81e-06,8.84e-06,8742.0,,,,,
+1729053900000,8.84e-06,8.87e-06,8.82e-06,8.87e-06,3608.0,,,,,
+1729054200000,8.88e-06,8.89e-06,8.88e-06,8.89e-06,172.0,,,,,
+1729054500000,8.89e-06,8.9e-06,8.86e-06,8.86e-06,8365.0,,,,,
+1729054800000,8.89e-06,8.92e-06,8.89e-06,8.9e-06,4211.0,,,,,
+1729055100000,8.89e-06,8.89e-06,8.87e-06,8.89e-06,4430.0,,,,,
+1729055400000,8.89e-06,8.93e-06,8.89e-06,8.93e-06,436.0,,,,,
+1729055700000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,30.0,,,,,
+1729056000000,8.92e-06,8.93e-06,8.92e-06,8.93e-06,1760.0,,,,,
+1729056300000,8.93e-06,8.93e-06,8.92e-06,8.92e-06,3930.0,,,,,
+1729056600000,8.89e-06,8.91e-06,8.89e-06,8.91e-06,2197.0,,,,,
+1729056900000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,198.0,,,,,
+1729057200000,8.92e-06,8.92e-06,8.92e-06,8.92e-06,0.0,,,,,
+1729057500000,8.96e-06,9.14e-06,8.96e-06,9.14e-06,16821.0,,,,,
+1729057800000,9.14e-06,9.14e-06,9.07e-06,9.13e-06,15277.0,,,,,
+1729058100000,9.15e-06,9.15e-06,8.78e-06,8.84e-06,50768.0,,,,,
+1729058400000,8.84e-06,8.97e-06,8.84e-06,8.9e-06,53988.0,,,,,
+1729058700000,8.93e-06,8.99e-06,8.91e-06,8.95e-06,7008.0,,,,,
+1729059000000,8.96e-06,8.97e-06,8.95e-06,8.95e-06,1232.0,,,,,
+1729059300000,8.98e-06,8.99e-06,8.9e-06,8.9e-06,5294.0,,,,,
+1729059600000,8.89e-06,8.92e-06,8.89e-06,8.89e-06,3549.0,,,,,
+1729059900000,8.91e-06,8.91e-06,8.88e-06,8.88e-06,8675.0,,,,,
+1729060200000,8.92e-06,8.97e-06,8.89e-06,8.97e-06,10326.0,,,,,
+1729060500000,8.99e-06,9.08e-06,8.97e-06,9.06e-06,5827.0,,,,,
+1729060800000,9.07e-06,9.15e-06,9.05e-06,9.15e-06,25936.0,,,,,
+1729061100000,9.12e-06,9.14e-06,9.07e-06,9.12e-06,15461.0,,,,,
+1729061400000,9.14e-06,9.14e-06,9.06e-06,9.07e-06,22644.0,,,,,
+1729061700000,9.03e-06,9.08e-06,9.01e-06,9.06e-06,2189.0,,,,,
+1729062000000,9.05e-06,9.06e-06,9.03e-06,9.06e-06,8230.0,,,,,
+1729062300000,9.08e-06,9.15e-06,9.08e-06,9.13e-06,11211.0,,,,,
+1729062600000,9.12e-06,9.12e-06,9.05e-06,9.05e-06,5463.0,,,,,
+1729062900000,9.07e-06,9.07e-06,9.01e-06,9.04e-06,471.0,,,,,
+1729063200000,9.06e-06,9.09e-06,9.05e-06,9.09e-06,1221.0,,,,,
+1729063500000,9.08e-06,9.14e-06,9.07e-06,9.07e-06,17430.0,,,,,
+1729063800000,9.1e-06,9.27e-06,9.1e-06,9.25e-06,16642.0,,,,,
+1729064100000,9.23e-06,9.57e-06,9.19e-06,9.43e-06,49943.0,,,,,
+1729064400000,9.44e-06,9.59e-06,9.26e-06,9.31e-06,98915.0,,,,,
+1729064700000,9.35e-06,9.39e-06,9.33e-06,9.37e-06,28267.0,sell,9.34e-06,706.2243580774516,728691,0.00025670526036426333
+1729065000000,9.39e-06,9.39e-06,9.36e-06,9.38e-06,15519.0,,,,,
+1729065300000,9.33e-06,9.33e-06,9.29e-06,9.31e-06,1258.0,,,,,
+1729065600000,9.31e-06,9.31e-06,9.12e-06,9.16e-06,21954.0,,,,,
+1729065900000,9.16e-06,9.19e-06,9.06e-06,9.06e-06,5214.0,,,,,
+1729066200000,9.07e-06,9.07e-06,9e-06,9e-06,19751.0,,,,,
+1729066500000,8.99e-06,9.09e-06,8.99e-06,9.08e-06,19675.0,,,,,
+1729066800000,9.11e-06,9.11e-06,9.06e-06,9.06e-06,3068.0,,,,,
+1729067100000,9.04e-06,9.11e-06,9.04e-06,9.11e-06,2029.0,,,,,
+1729067400000,9.11e-06,9.11e-06,9.03e-06,9.05e-06,8791.0,,,,,
+1729067700000,9.06e-06,9.06e-06,9.03e-06,9.05e-06,7374.0,,,,,
+1729068000000,9.08e-06,9.09e-06,8.97e-06,8.98e-06,2561.0,buy,9.044999999999999e-06,733.3077955812524,374829,0.0
+1729068300000,9.02e-06,9.02e-06,8.9e-06,8.9e-06,15075.0,,,,,
+1729068600000,8.9e-06,8.91e-06,8.84e-06,8.85e-06,12594.0,buy,8.870000000000001e-06,882.0083361211598,186160,0.0
+1729068900000,8.88e-06,8.88e-06,8.86e-06,8.86e-06,508.0,,,,,
+1729069200000,8.91e-06,8.94e-06,8.9e-06,8.94e-06,6219.0,,,,,
+1729069500000,8.93e-06,8.95e-06,8.88e-06,8.94e-06,25330.0,,,,,
+1729069800000,8.97e-06,9.02e-06,8.96e-06,9e-06,14870.0,,,,,
+1729070100000,9e-06,9.12e-06,9e-06,9.08e-06,8403.0,,,,,
+1729070400000,9.05e-06,9.09e-06,9.05e-06,9.08e-06,2570.0,,,,,
+1729070700000,9.07e-06,9.08e-06,9.03e-06,9.04e-06,3699.0,,,,,
+1729071000000,9.04e-06,9.05e-06,9e-06,9e-06,9380.0,,,,,
+1729071300000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,12.0,,,,,
+1729071600000,9.05e-06,9.05e-06,8.97e-06,8.97e-06,1210.0,,,,,
+1729071900000,8.96e-06,9.03e-06,8.94e-06,9.03e-06,2854.0,,,,,
+1729072200000,9.02e-06,9.03e-06,9.01e-06,9.03e-06,617.0,,,,,
+1729072500000,9.04e-06,9.04e-06,9.02e-06,9.02e-06,511.0,,,,,
+1729072800000,9.03e-06,9.04e-06,9.02e-06,9.02e-06,3342.0,,,,,
+1729073100000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,59.0,,,,,
+1729073400000,9.02e-06,9.02e-06,9.01e-06,9.01e-06,389.0,,,,,
+1729073700000,8.97e-06,8.99e-06,8.92e-06,8.96e-06,3543.0,,,,,
+1729074000000,8.94e-06,8.97e-06,8.93e-06,8.95e-06,2308.0,,,,,
+1729074300000,8.96e-06,8.96e-06,8.88e-06,8.9e-06,5705.0,,,,,
+1729074600000,8.9e-06,8.92e-06,8.9e-06,8.92e-06,926.0,,,,,
+1729074900000,8.9e-06,8.9e-06,8.85e-06,8.88e-06,4662.0,,,,,
+1729075200000,8.88e-06,8.88e-06,8.86e-06,8.87e-06,1894.0,buy,8.870000000000001e-06,647.1339278478878,575045,0.0
+1729075500000,8.89e-06,8.92e-06,8.89e-06,8.92e-06,653.0,,,,,
+1729075800000,8.9e-06,8.94e-06,8.9e-06,8.9e-06,704.0,,,,,
+1729076100000,8.88e-06,8.88e-06,8.85e-06,8.85e-06,295.0,,,,,
+1729076400000,8.83e-06,8.91e-06,8.8e-06,8.91e-06,12790.0,,,,,
+1729076700000,8.88e-06,8.88e-06,8.87e-06,8.87e-06,341.0,,,,,
+1729077000000,8.88e-06,8.88e-06,8.84e-06,8.84e-06,734.0,,,,,
+1729077300000,8.81e-06,8.87e-06,8.8e-06,8.87e-06,7329.0,,,,,
+1729077600000,8.87e-06,8.87e-06,8.84e-06,8.87e-06,1663.0,,,,,
+1729077900000,8.85e-06,8.85e-06,8.81e-06,8.81e-06,1516.0,,,,,
+1729078200000,8.8e-06,8.8e-06,8.78e-06,8.79e-06,1167.0,,,,,
+1729078500000,8.77e-06,8.88e-06,8.76e-06,8.88e-06,13673.0,,,,,
+1729078800000,8.9e-06,8.91e-06,8.83e-06,8.9e-06,7841.0,,,,,
+1729079100000,8.9e-06,8.9e-06,8.8e-06,8.8e-06,6825.0,,,,,
+1729079400000,8.82e-06,8.82e-06,8.82e-06,8.82e-06,1456.0,,,,,
+1729079700000,8.81e-06,8.81e-06,8.7e-06,8.7e-06,28989.0,,,,,
+1729080000000,8.68e-06,8.76e-06,8.66e-06,8.76e-06,10471.0,,,,,
+1729080300000,8.75e-06,8.81e-06,8.75e-06,8.8e-06,1528.0,,,,,
+1729080600000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,543.0,,,,,
+1729080900000,8.8e-06,8.91e-06,8.8e-06,8.89e-06,2981.0,,,,,
+1729081200000,8.87e-06,8.88e-06,8.87e-06,8.87e-06,1644.0,,,,,
+1729081500000,8.87e-06,8.87e-06,8.86e-06,8.86e-06,3125.0,,,,,
+1729081800000,8.84e-06,8.84e-06,8.78e-06,8.81e-06,13907.0,,,,,
+1729082100000,8.81e-06,8.86e-06,8.81e-06,8.84e-06,7745.0,,,,,
+1729082400000,8.8e-06,8.86e-06,8.8e-06,8.86e-06,7576.0,,,,,
+1729082700000,8.86e-06,8.99e-06,8.86e-06,8.95e-06,30288.0,,,,,
+1729083000000,8.92e-06,8.93e-06,8.89e-06,8.93e-06,5244.0,,,,,
+1729083300000,8.9e-06,8.9e-06,8.87e-06,8.87e-06,3567.0,,,,,
+1729083600000,8.87e-06,8.87e-06,8.82e-06,8.85e-06,1242.0,,,,,
+1729083900000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,268.0,,,,,
+1729084200000,8.9e-06,8.9e-06,8.85e-06,8.85e-06,511.0,,,,,
+1729084500000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,36.0,,,,,
+1729084800000,8.89e-06,8.93e-06,8.88e-06,8.92e-06,1283.0,,,,,
+1729085100000,8.92e-06,8.92e-06,8.9e-06,8.9e-06,4062.0,,,,,
+1729085400000,8.92e-06,8.96e-06,8.91e-06,8.91e-06,2925.0,,,,,
+1729085700000,8.93e-06,8.93e-06,8.89e-06,8.89e-06,3834.0,,,,,
+1729086000000,8.91e-06,8.92e-06,8.89e-06,8.9e-06,2904.0,,,,,
+1729086300000,8.93e-06,8.95e-06,8.92e-06,8.95e-06,1015.0,,,,,
+1729086600000,8.92e-06,8.92e-06,8.9e-06,8.91e-06,344.0,,,,,
+1729086900000,8.89e-06,8.93e-06,8.89e-06,8.91e-06,6047.0,,,,,
+1729087200000,8.94e-06,8.94e-06,8.9e-06,8.93e-06,3102.0,,,,,
+1729087500000,8.9e-06,8.9e-06,8.86e-06,8.87e-06,4532.0,,,,,
+1729087800000,8.85e-06,8.91e-06,8.85e-06,8.9e-06,3557.0,,,,,
+1729088100000,8.86e-06,8.88e-06,8.84e-06,8.88e-06,5431.0,,,,,
+1729088400000,8.85e-06,8.87e-06,8.85e-06,8.86e-06,3716.0,,,,,
+1729088700000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,0.0,,,,,
+1729089000000,8.85e-06,8.85e-06,8.78e-06,8.79e-06,8061.0,,,,,
+1729089300000,8.8e-06,8.8e-06,8.77e-06,8.77e-06,2214.0,,,,,
+1729089600000,8.81e-06,8.81e-06,8.7e-06,8.73e-06,19938.0,,,,,
+1729089900000,8.73e-06,8.77e-06,8.73e-06,8.73e-06,10068.0,,,,,
+1729090200000,8.75e-06,8.77e-06,8.75e-06,8.77e-06,3107.0,,,,,
+1729090500000,8.75e-06,8.75e-06,8.73e-06,8.73e-06,2573.0,,,,,
+1729090800000,8.74e-06,8.79e-06,8.74e-06,8.78e-06,7883.0,,,,,
+1729091100000,8.75e-06,8.78e-06,8.69e-06,8.78e-06,7223.0,,,,,
+1729091400000,8.77e-06,8.78e-06,8.74e-06,8.74e-06,1435.0,,,,,
+1729091700000,8.73e-06,8.73e-06,8.71e-06,8.71e-06,108.0,,,,,
+1729092000000,8.69e-06,8.7e-06,8.68e-06,8.68e-06,2042.0,,,,,
+1729092300000,8.66e-06,8.7e-06,8.66e-06,8.69e-06,10226.0,,,,,
+1729092600000,8.69e-06,8.73e-06,8.69e-06,8.73e-06,9987.0,,,,,
+1729092900000,8.73e-06,8.73e-06,8.67e-06,8.67e-06,5301.0,,,,,
+1729093200000,8.66e-06,8.66e-06,8.65e-06,8.65e-06,5653.0,,,,,
+1729093500000,8.65e-06,8.66e-06,8.6e-06,8.63e-06,29445.0,,,,,
+1729093800000,8.63e-06,8.66e-06,8.63e-06,8.66e-06,14066.0,,,,,
+1729094100000,8.65e-06,8.7e-06,8.65e-06,8.7e-06,2278.0,,,,,
+1729094400000,8.69e-06,8.69e-06,8.66e-06,8.67e-06,15475.0,,,,,
+1729094700000,8.68e-06,8.68e-06,8.64e-06,8.64e-06,35154.0,,,,,
+1729095000000,8.62e-06,8.68e-06,8.62e-06,8.68e-06,2855.0,,,,,
+1729095300000,8.69e-06,8.71e-06,8.68e-06,8.71e-06,2793.0,,,,,
+1729095600000,8.73e-06,8.74e-06,8.73e-06,8.74e-06,4974.0,,,,,
+1729095900000,8.76e-06,8.76e-06,8.75e-06,8.76e-06,4466.0,,,,,
+1729096200000,8.73e-06,8.75e-06,8.71e-06,8.71e-06,5133.0,,,,,
+1729096500000,8.7e-06,8.73e-06,8.68e-06,8.73e-06,1588.0,,,,,
+1729096800000,8.73e-06,8.76e-06,8.72e-06,8.76e-06,5364.0,,,,,
+1729097100000,8.76e-06,8.77e-06,8.74e-06,8.74e-06,686.0,,,,,
+1729097400000,8.74e-06,8.74e-06,8.74e-06,8.74e-06,0.0,,,,,
+1729097700000,8.74e-06,8.74e-06,8.71e-06,8.71e-06,56.0,,,,,
+1729098000000,8.73e-06,8.73e-06,8.73e-06,8.73e-06,341.0,,,,,
+1729098300000,8.73e-06,8.73e-06,8.69e-06,8.7e-06,962.0,,,,,
+1729098600000,8.69e-06,8.7e-06,8.69e-06,8.7e-06,1322.0,,,,,
+1729098900000,8.69e-06,8.71e-06,8.68e-06,8.7e-06,3737.0,,,,,
+1729099200000,8.72e-06,8.72e-06,8.71e-06,8.71e-06,4520.0,,,,,
+1729099500000,8.71e-06,8.71e-06,8.7e-06,8.7e-06,161.0,,,,,
+1729099800000,8.66e-06,8.66e-06,8.65e-06,8.65e-06,491.0,,,,,
+1729100100000,8.63e-06,8.63e-06,8.63e-06,8.63e-06,268.0,,,,,
+1729100400000,8.61e-06,8.61e-06,8.6e-06,8.6e-06,171.0,,,,,
+1729100700000,8.61e-06,8.61e-06,8.56e-06,8.58e-06,4033.0,,,,,
+1729101000000,8.57e-06,8.59e-06,8.57e-06,8.59e-06,1439.0,,,,,
+1729101300000,8.58e-06,8.58e-06,8.56e-06,8.56e-06,1838.0,,,,,
+1729101600000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,0.0,,,,,
+1729101900000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,0.0,,,,,
+1729102200000,8.63e-06,8.63e-06,8.63e-06,8.63e-06,234.0,,,,,
+1729102500000,8.64e-06,8.64e-06,8.63e-06,8.64e-06,3658.0,,,,,
+1729102800000,8.64e-06,8.64e-06,8.61e-06,8.61e-06,1367.0,,,,,
+1729103100000,8.61e-06,8.66e-06,8.61e-06,8.65e-06,4373.0,,,,,
+1729103400000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,996.0,,,,,
+1729103700000,8.67e-06,8.68e-06,8.67e-06,8.68e-06,6057.0,,,,,
+1729104000000,8.68e-06,8.68e-06,8.68e-06,8.68e-06,377.0,,,,,
+1729104300000,8.68e-06,8.68e-06,8.68e-06,8.68e-06,217.0,,,,,
+1729104600000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,397.0,,,,,
+1729104900000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,0.0,,,,,
+1729105200000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,53.0,,,,,
+1729105500000,8.66e-06,8.66e-06,8.65e-06,8.65e-06,1415.0,,,,,
+1729105800000,8.66e-06,8.66e-06,8.66e-06,8.66e-06,432.0,,,,,
+1729106100000,8.67e-06,8.67e-06,8.67e-06,8.67e-06,79.0,,,,,
+1729106400000,8.7e-06,8.7e-06,8.7e-06,8.7e-06,300.0,,,,,
+1729106700000,8.69e-06,8.69e-06,8.68e-06,8.68e-06,1458.0,,,,,
+1729107000000,8.69e-06,8.69e-06,8.69e-06,8.69e-06,33.0,,,,,
+1729107300000,8.69e-06,8.69e-06,8.69e-06,8.69e-06,116.0,,,,,
+1729107600000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,35.0,,,,,
+1729107900000,8.73e-06,8.73e-06,8.72e-06,8.72e-06,90.0,,,,,
+1729108200000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,217.0,,,,,
+1729108500000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,0.0,,,,,
+1729108800000,8.76e-06,8.77e-06,8.74e-06,8.74e-06,765.0,,,,,
+1729109100000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,543.0,,,,,
+1729109400000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,0.0,,,,,
+1729109700000,8.76e-06,8.76e-06,8.73e-06,8.73e-06,1544.0,,,,,
+1729110000000,8.73e-06,8.75e-06,8.73e-06,8.75e-06,5642.0,,,,,
+1729110300000,8.74e-06,8.74e-06,8.74e-06,8.74e-06,217.0,,,,,
+1729110600000,8.73e-06,8.73e-06,8.71e-06,8.73e-06,925.0,,,,,
+1729110900000,8.7e-06,8.7e-06,8.7e-06,8.7e-06,217.0,,,,,
+1729111200000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,3742.0,,,,,
+1729111500000,8.71e-06,8.71e-06,8.69e-06,8.69e-06,6008.0,,,,,
+1729111800000,8.7e-06,8.71e-06,8.7e-06,8.71e-06,1279.0,,,,,
+1729112100000,8.69e-06,8.69e-06,8.69e-06,8.69e-06,1506.0,,,,,
+1729112400000,8.69e-06,8.71e-06,8.69e-06,8.71e-06,862.0,,,,,
+1729112700000,8.73e-06,8.73e-06,8.72e-06,8.72e-06,1340.0,,,,,
+1729113000000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,35.0,,,,,
+1729113300000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729113600000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729113900000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729114200000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729114500000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,21.0,,,,,
+1729114800000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
+1729115100000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
+1729115400000,8.8e-06,8.8e-06,8.8e-06,8.8e-06,0.0,,,,,
+1729115700000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,843.0,,,,,
+1729116000000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729116300000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729116600000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729116900000,8.76e-06,8.76e-06,8.76e-06,8.76e-06,0.0,,,,,
+1729117200000,8.8e-06,8.8e-06,8.79e-06,8.79e-06,432.0,,,,,
+1729117500000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,20.0,,,,,
+1729117800000,8.77e-06,8.77e-06,8.77e-06,8.77e-06,2666.0,,,,,
+1729118100000,8.78e-06,8.78e-06,8.78e-06,8.78e-06,499.0,,,,,
+1729118400000,8.8e-06,8.83e-06,8.8e-06,8.81e-06,1678.0,,,,,
+1729118700000,8.81e-06,8.81e-06,8.81e-06,8.81e-06,0.0,,,,,
+1729119000000,8.82e-06,8.85e-06,8.82e-06,8.85e-06,563.0,,,,,
+1729119300000,8.84e-06,8.89e-06,8.82e-06,8.88e-06,14993.0,,,,,
+1729119600000,8.88e-06,8.88e-06,8.86e-06,8.86e-06,1644.0,,,,,
+1729119900000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,257.0,,,,,
+1729120200000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1729120500000,8.89e-06,8.89e-06,8.89e-06,8.89e-06,0.0,,,,,
+1729120800000,8.9e-06,8.91e-06,8.9e-06,8.9e-06,1478.0,,,,,
+1729121100000,8.9e-06,8.9e-06,8.9e-06,8.9e-06,0.0,,,,,
+1729121400000,8.84e-06,8.84e-06,8.84e-06,8.84e-06,213.0,,,,,
+1729121700000,8.83e-06,8.83e-06,8.83e-06,8.83e-06,792.0,,,,,
+1729122000000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,200.0,,,,,
+1729122300000,8.84e-06,8.86e-06,8.8e-06,8.83e-06,10090.0,,,,,
+1729122600000,8.82e-06,8.83e-06,8.81e-06,8.83e-06,5390.0,,,,,
+1729122900000,8.82e-06,8.86e-06,8.8e-06,8.84e-06,12142.0,,,,,
+1729123200000,8.84e-06,8.92e-06,8.84e-06,8.92e-06,6285.0,,,,,
+1729123500000,8.91e-06,8.91e-06,8.8e-06,8.85e-06,12464.0,,,,,
+1729123800000,8.87e-06,8.97e-06,8.84e-06,8.84e-06,29882.0,,,,,
+1729124100000,8.84e-06,8.9e-06,8.83e-06,8.9e-06,6395.0,,,,,
+1729124400000,8.92e-06,8.93e-06,8.86e-06,8.86e-06,5316.0,,,,,
+1729124700000,8.88e-06,8.88e-06,8.88e-06,8.88e-06,1558.0,,,,,
+1729125000000,8.9e-06,8.9e-06,8.84e-06,8.84e-06,1600.0,,,,,
+1729125300000,8.83e-06,8.88e-06,8.83e-06,8.88e-06,685.0,,,,,
+1729125600000,8.86e-06,8.86e-06,8.86e-06,8.86e-06,589.0,,,,,
+1729125900000,8.87e-06,8.87e-06,8.84e-06,8.84e-06,1417.0,,,,,
+1729126200000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,426.0,,,,,
+1729126500000,8.91e-06,8.91e-06,8.9e-06,8.91e-06,891.0,,,,,
+1729126800000,8.92e-06,9.06e-06,8.92e-06,9.06e-06,14251.0,,,,,
+1729127100000,9.08e-06,9.21e-06,9.08e-06,9.21e-06,58654.0,,,,,
+1729127400000,9.22e-06,9.28e-06,9.21e-06,9.21e-06,9921.0,,,,,
+1729127700000,9.19e-06,9.2e-06,9.17e-06,9.2e-06,193.0,,,,,
+1729128000000,9.22e-06,9.31e-06,9.1e-06,9.1e-06,5112.0,,,,,
+1729128300000,9.09e-06,9.14e-06,9.09e-06,9.1e-06,976.0,sell,9.1e-06,1527.6131217050784,152602,0.0003238998101951244
+1729128600000,9.13e-06,9.17e-06,9.13e-06,9.14e-06,3101.0,,,,,
+1729128900000,9.16e-06,9.26e-06,9.16e-06,9.26e-06,1590.0,,,,,
+1729129200000,9.26e-06,9.26e-06,9.22e-06,9.22e-06,3397.0,,,,,
+1729129500000,9.19e-06,9.2e-06,9.18e-06,9.2e-06,4027.0,,,,,
+1729129800000,9.21e-06,9.24e-06,9.19e-06,9.24e-06,3177.0,,,,,
+1729130100000,9.19e-06,9.2e-06,9.18e-06,9.18e-06,399.0,,,,,
+1729130400000,9.18e-06,9.18e-06,9.11e-06,9.11e-06,819.0,,,,,
+1729130700000,9.09e-06,9.13e-06,9.09e-06,9.13e-06,1922.0,,,,,
+1729131000000,9.09e-06,9.15e-06,9.08e-06,9.15e-06,1520.0,,,,,
+1729131300000,9.17e-06,9.17e-06,9.06e-06,9.06e-06,2872.0,,,,,
+1729131600000,9.04e-06,9.04e-06,9.01e-06,9.03e-06,3082.0,,,,,
+1729131900000,9.03e-06,9.07e-06,9.03e-06,9.07e-06,701.0,,,,,
+1729132200000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,4460.0,,,,,
+1729132500000,9.06e-06,9.06e-06,9.06e-06,9.06e-06,0.0,,,,,
+1729132800000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,1106.0,,,,,
+1729133100000,9.03e-06,9.03e-06,9.02e-06,9.02e-06,468.0,,,,,
+1729133400000,8.99e-06,8.99e-06,8.94e-06,8.94e-06,4953.0,,,,,
+1729133700000,8.92e-06,8.94e-06,8.91e-06,8.91e-06,5619.0,,,,,
+1729134000000,8.91e-06,8.91e-06,8.91e-06,8.91e-06,60.0,,,,,
+1729134300000,8.93e-06,8.95e-06,8.93e-06,8.95e-06,1793.0,,,,,
+1729134600000,8.97e-06,8.97e-06,8.66e-06,8.68e-06,69485.0,,,,,
+1729134900000,8.65e-06,8.65e-06,8.33e-06,8.35e-06,66586.0,buy,8.615e-06,590.0869208900547,609279,0.0
+1729135200000,8.39e-06,8.47e-06,8.38e-06,8.47e-06,23252.0,,,,,
+1729135500000,8.42e-06,8.42e-06,8.28e-06,8.3e-06,27575.0,,,,,
+1729135800000,8.32e-06,8.39e-06,8.3e-06,8.38e-06,2350.0,,,,,
+1729136100000,8.39e-06,8.39e-06,8.38e-06,8.39e-06,1858.0,,,,,
+1729136400000,8.36e-06,8.36e-06,8.33e-06,8.34e-06,4302.0,,,,,
+1729136700000,8.31e-06,8.31e-06,8.16e-06,8.17e-06,39981.0,,,,,
+1729137000000,8.18e-06,8.23e-06,8.18e-06,8.2e-06,1879.0,,,,,
+1729137300000,8.18e-06,8.24e-06,8.16e-06,8.22e-06,5716.0,,,,,
+1729137600000,8.25e-06,8.28e-06,8.25e-06,8.28e-06,5838.0,,,,,
+1729137900000,8.29e-06,8.33e-06,8.29e-06,8.33e-06,4166.0,,,,,
+1729138200000,8.3e-06,8.45e-06,8.3e-06,8.43e-06,23640.0,,,,,
+1729138500000,8.42e-06,8.48e-06,8.42e-06,8.47e-06,37129.0,,,,,
+1729138800000,8.48e-06,8.5e-06,8.48e-06,8.5e-06,2655.0,,,,,
+1729139100000,8.48e-06,8.48e-06,8.45e-06,8.45e-06,5838.0,,,,,
+1729139400000,8.47e-06,8.68e-06,8.45e-06,8.67e-06,82447.0,,,,,
+1729139700000,8.66e-06,8.68e-06,8.6e-06,8.61e-06,14853.0,,,,,
+1729140000000,8.62e-06,8.66e-06,8.62e-06,8.64e-06,29863.0,,,,,
+1729140300000,8.66e-06,8.68e-06,8.66e-06,8.67e-06,1537.0,,,,,
+1729140600000,8.67e-06,8.79e-06,8.67e-06,8.79e-06,10496.0,,,,,
+1729140900000,8.76e-06,8.77e-06,8.72e-06,8.77e-06,679.0,,,,,
+1729141200000,8.77e-06,8.78e-06,8.7e-06,8.71e-06,6719.0,,,,,
+1729141500000,8.69e-06,8.7e-06,8.69e-06,8.7e-06,424.0,,,,,
+1729141800000,8.65e-06,8.65e-06,8.6e-06,8.6e-06,1676.0,,,,,
+1729142100000,8.59e-06,8.59e-06,8.56e-06,8.59e-06,9784.0,,,,,
+1729142400000,8.61e-06,8.61e-06,8.59e-06,8.6e-06,1041.0,,,,,
+1729142700000,8.56e-06,8.59e-06,8.56e-06,8.59e-06,3988.0,,,,,
+1729143000000,8.58e-06,8.58e-06,8.55e-06,8.55e-06,3604.0,,,,,
+1729143300000,8.55e-06,8.55e-06,8.54e-06,8.55e-06,325.0,,,,,
+1729143600000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,56.0,,,,,
+1729143900000,8.57e-06,8.57e-06,8.52e-06,8.52e-06,6182.0,,,,,
+1729144200000,8.55e-06,8.55e-06,8.51e-06,8.52e-06,1824.0,,,,,
+1729144500000,8.52e-06,8.52e-06,8.47e-06,8.47e-06,8202.0,,,,,
+1729144800000,8.49e-06,8.49e-06,8.44e-06,8.46e-06,4696.0,,,,,
+1729145100000,8.46e-06,8.48e-06,8.46e-06,8.47e-06,613.0,,,,,
+1729145400000,8.49e-06,8.53e-06,8.49e-06,8.52e-06,6807.0,,,,,
+1729145700000,8.52e-06,8.52e-06,8.5e-06,8.5e-06,1060.0,,,,,
+1729146000000,8.52e-06,8.52e-06,8.47e-06,8.47e-06,2822.0,,,,,
+1729146300000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,1180.0,,,,,
+1729146600000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,3156.0,,,,,
+1729146900000,8.54e-06,8.6e-06,8.54e-06,8.55e-06,3061.0,,,,,
+1729147200000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,442.0,,,,,
+1729147500000,8.47e-06,8.51e-06,8.47e-06,8.51e-06,3310.0,,,,,
+1729147800000,8.55e-06,8.6e-06,8.55e-06,8.57e-06,6838.0,,,,,
+1729148100000,8.55e-06,8.55e-06,8.54e-06,8.54e-06,250.0,,,,,
+1729148400000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,317.0,,,,,
+1729148700000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,83.0,,,,,
+1729149000000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,2019.0,,,,,
+1729149300000,8.5e-06,8.5e-06,8.5e-06,8.5e-06,734.0,,,,,
+1729149600000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,4431.0,,,,,
+1729149900000,8.48e-06,8.48e-06,8.45e-06,8.48e-06,9174.0,,,,,
+1729150200000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,1456.0,,,,,
+1729150500000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,306.0,,,,,
+1729150800000,8.42e-06,8.44e-06,8.42e-06,8.44e-06,10391.0,,,,,
+1729151100000,8.46e-06,8.46e-06,8.42e-06,8.43e-06,904.0,,,,,
+1729151400000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,0.0,,,,,
+1729151700000,8.42e-06,8.42e-06,8.41e-06,8.41e-06,328.0,,,,,
+1729152000000,8.41e-06,8.41e-06,8.39e-06,8.41e-06,4178.0,,,,,
+1729152300000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
+1729152600000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,4820.0,,,,,
+1729152900000,8.46e-06,8.49e-06,8.46e-06,8.49e-06,1656.0,,,,,
+1729153200000,8.48e-06,8.48e-06,8.45e-06,8.46e-06,5586.0,,,,,
+1729153500000,8.46e-06,8.46e-06,8.45e-06,8.45e-06,640.0,,,,,
+1729153800000,8.44e-06,8.44e-06,8.4e-06,8.4e-06,284.0,,,,,
+1729154100000,8.41e-06,8.43e-06,8.41e-06,8.43e-06,1304.0,,,,,
+1729154400000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,1103.0,,,,,
+1729154700000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,601.0,,,,,
+1729155000000,8.46e-06,8.57e-06,8.46e-06,8.57e-06,13349.0,,,,,
+1729155300000,8.55e-06,8.55e-06,8.4e-06,8.45e-06,35921.0,,,,,
+1729155600000,8.46e-06,8.48e-06,8.45e-06,8.48e-06,2820.0,,,,,
+1729155900000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,14.0,,,,,
+1729156200000,8.39e-06,8.39e-06,8.36e-06,8.36e-06,1263.0,,,,,
+1729156500000,8.34e-06,8.34e-06,8.33e-06,8.34e-06,1664.0,,,,,
+1729156800000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,293.0,,,,,
+1729157100000,8.32e-06,8.34e-06,8.32e-06,8.34e-06,6253.0,,,,,
+1729157400000,8.36e-06,8.39e-06,8.36e-06,8.37e-06,10839.0,,,,,
+1729157700000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,251.0,,,,,
+1729158000000,8.35e-06,8.35e-06,8.34e-06,8.34e-06,275.0,,,,,
+1729158300000,8.37e-06,8.37e-06,8.36e-06,8.36e-06,792.0,,,,,
+1729158600000,8.36e-06,8.36e-06,8.36e-06,8.36e-06,0.0,,,,,
+1729158900000,8.33e-06,8.36e-06,8.33e-06,8.36e-06,4834.0,,,,,
+1729159200000,8.35e-06,8.35e-06,8.34e-06,8.34e-06,3802.0,,,,,
+1729159500000,8.32e-06,8.32e-06,8.28e-06,8.28e-06,616.0,,,,,
+1729159800000,8.3e-06,8.3e-06,8.26e-06,8.28e-06,12543.0,,,,,
+1729160100000,8.33e-06,8.33e-06,8.3e-06,8.3e-06,8711.0,,,,,
+1729160400000,8.3e-06,8.3e-06,8.29e-06,8.29e-06,1107.0,,,,,
+1729160700000,8.29e-06,8.29e-06,8.29e-06,8.29e-06,0.0,,,,,
+1729161000000,8.25e-06,8.28e-06,8.24e-06,8.27e-06,3408.0,,,,,
+1729161300000,8.28e-06,8.29e-06,8.27e-06,8.27e-06,1072.0,,,,,
+1729161600000,8.28e-06,8.36e-06,8.28e-06,8.34e-06,12770.0,,,,,
+1729161900000,8.34e-06,8.39e-06,8.34e-06,8.39e-06,5047.0,,,,,
+1729162200000,8.41e-06,8.46e-06,8.39e-06,8.46e-06,6477.0,,,,,
+1729162500000,8.42e-06,8.42e-06,8.38e-06,8.39e-06,438.0,,,,,
+1729162800000,8.41e-06,8.41e-06,8.37e-06,8.37e-06,3104.0,,,,,
+1729163100000,8.4e-06,8.41e-06,8.4e-06,8.41e-06,7300.0,,,,,
+1729163400000,8.41e-06,8.43e-06,8.41e-06,8.43e-06,5845.0,,,,,
+1729163700000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,936.0,,,,,
+1729164000000,8.4e-06,8.4e-06,8.4e-06,8.4e-06,0.0,,,,,
+1729164300000,8.34e-06,8.39e-06,8.34e-06,8.39e-06,6290.0,,,,,
+1729164600000,8.39e-06,8.39e-06,8.37e-06,8.37e-06,2860.0,,,,,
+1729164900000,8.37e-06,8.39e-06,8.37e-06,8.39e-06,1916.0,,,,,
+1729165200000,8.37e-06,8.38e-06,8.37e-06,8.38e-06,2243.0,,,,,
+1729165500000,8.38e-06,8.39e-06,8.38e-06,8.38e-06,1082.0,,,,,
+1729165800000,8.35e-06,8.35e-06,8.35e-06,8.35e-06,58.0,,,,,
+1729166100000,8.35e-06,8.36e-06,8.35e-06,8.36e-06,2596.0,,,,,
+1729166400000,8.4e-06,8.41e-06,8.4e-06,8.41e-06,448.0,,,,,
+1729166700000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,0.0,,,,,
+1729167000000,8.39e-06,8.39e-06,8.39e-06,8.39e-06,252.0,,,,,
+1729167300000,8.43e-06,8.43e-06,8.43e-06,8.43e-06,807.0,,,,,
+1729167600000,8.41e-06,8.41e-06,8.41e-06,8.41e-06,993.0,,,,,
+1729167900000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,516.0,,,,,
+1729168200000,8.45e-06,8.52e-06,8.44e-06,8.52e-06,8962.0,,,,,
+1729168500000,8.48e-06,8.48e-06,8.45e-06,8.45e-06,8118.0,,,,,
+1729168800000,8.44e-06,8.44e-06,8.42e-06,8.42e-06,504.0,,,,,
+1729169100000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,0.0,,,,,
+1729169400000,8.41e-06,8.44e-06,8.41e-06,8.44e-06,374.0,,,,,
+1729169700000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,0.0,,,,,
+1729170000000,8.41e-06,8.44e-06,8.41e-06,8.44e-06,817.0,,,,,
+1729170300000,8.46e-06,8.46e-06,8.46e-06,8.46e-06,920.0,,,,,
+1729170600000,8.49e-06,8.5e-06,8.49e-06,8.49e-06,591.0,,,,,
+1729170900000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,412.0,,,,,
+1729171200000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,0.0,,,,,
+1729171500000,8.52e-06,8.52e-06,8.52e-06,8.52e-06,62.0,,,,,
+1729171800000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,374.0,,,,,
+1729172100000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,0.0,,,,,
+1729172400000,8.52e-06,8.55e-06,8.52e-06,8.53e-06,1737.0,,,,,
+1729172700000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,335.0,,,,,
+1729173000000,8.47e-06,8.49e-06,8.44e-06,8.49e-06,435.0,,,,,
+1729173300000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,0.0,,,,,
+1729173600000,8.51e-06,8.52e-06,8.51e-06,8.52e-06,522.0,,,,,
+1729173900000,8.55e-06,8.58e-06,8.55e-06,8.58e-06,571.0,,,,,
+1729174200000,8.57e-06,8.59e-06,8.53e-06,8.54e-06,3578.0,,,,,
+1729174500000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1729174800000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1729175100000,8.52e-06,8.52e-06,8.47e-06,8.48e-06,2774.0,,,,,
+1729175400000,8.5e-06,8.5e-06,8.48e-06,8.48e-06,1200.0,,,,,
+1729175700000,8.45e-06,8.47e-06,8.45e-06,8.47e-06,4384.0,,,,,
+1729176000000,8.47e-06,8.47e-06,8.47e-06,8.47e-06,0.0,,,,,
+1729176300000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,35.0,,,,,
+1729176600000,8.44e-06,8.44e-06,8.44e-06,8.44e-06,101.0,,,,,
+1729176900000,8.41e-06,8.41e-06,8.38e-06,8.39e-06,4145.0,,,,,
+1729177200000,8.39e-06,8.39e-06,8.37e-06,8.38e-06,345.0,,,,,
+1729177500000,8.42e-06,8.45e-06,8.42e-06,8.45e-06,511.0,,,,,
+1729177800000,8.45e-06,8.45e-06,8.45e-06,8.45e-06,0.0,,,,,
+1729178100000,8.42e-06,8.42e-06,8.42e-06,8.42e-06,1120.0,,,,,
+1729178400000,8.39e-06,8.39e-06,8.34e-06,8.35e-06,982.0,,,,,
+1729178700000,8.34e-06,8.35e-06,8.33e-06,8.33e-06,2196.0,,,,,
+1729179000000,8.33e-06,8.33e-06,8.33e-06,8.33e-06,0.0,,,,,
+1729179300000,8.34e-06,8.34e-06,8.33e-06,8.34e-06,1789.0,,,,,
+1729179600000,8.35e-06,8.35e-06,8.3e-06,8.31e-06,1000.0,,,,,
+1729179900000,8.28e-06,8.29e-06,8.26e-06,8.27e-06,22003.0,,,,,
+1729180200000,8.27e-06,8.32e-06,8.27e-06,8.32e-06,3043.0,,,,,
+1729180500000,8.29e-06,8.29e-06,8.25e-06,8.25e-06,9595.0,,,,,
+1729180800000,8.29e-06,8.34e-06,8.29e-06,8.34e-06,739.0,,,,,
+1729181100000,8.39e-06,8.47e-06,8.39e-06,8.43e-06,11180.0,,,,,
+1729181400000,8.49e-06,8.54e-06,8.44e-06,8.44e-06,1226.0,,,,,
+1729181700000,8.42e-06,8.42e-06,8.39e-06,8.39e-06,320.0,,,,,
+1729182000000,8.41e-06,8.45e-06,8.41e-06,8.43e-06,1751.0,,,,,
+1729182300000,8.43e-06,8.44e-06,8.43e-06,8.44e-06,182.0,,,,,
+1729182600000,8.46e-06,8.49e-06,8.46e-06,8.49e-06,65.0,,,,,
+1729182900000,8.48e-06,8.49e-06,8.44e-06,8.44e-06,414.0,,,,,
+1729183200000,8.4e-06,8.4e-06,8.36e-06,8.36e-06,7044.0,,,,,
+1729183500000,8.38e-06,8.39e-06,8.38e-06,8.39e-06,350.0,,,,,
+1729183800000,8.44e-06,8.51e-06,8.44e-06,8.51e-06,1533.0,,,,,
+1729184100000,8.53e-06,8.56e-06,8.5e-06,8.56e-06,2683.0,,,,,
+1729184400000,8.55e-06,8.55e-06,8.5e-06,8.5e-06,2615.0,,,,,
+1729184700000,8.49e-06,8.51e-06,8.49e-06,8.51e-06,959.0,,,,,
+1729185000000,8.49e-06,8.49e-06,8.44e-06,8.44e-06,6430.0,,,,,
+1729185300000,8.44e-06,8.45e-06,8.44e-06,8.45e-06,117.0,,,,,
+1729185600000,8.47e-06,8.49e-06,8.47e-06,8.49e-06,2573.0,,,,,
+1729185900000,8.46e-06,8.48e-06,8.44e-06,8.48e-06,10237.0,,,,,
+1729186200000,8.47e-06,8.47e-06,8.4e-06,8.4e-06,6089.0,,,,,
+1729186500000,8.4e-06,8.4e-06,8.39e-06,8.4e-06,612.0,,,,,
+1729186800000,8.38e-06,8.38e-06,8.35e-06,8.35e-06,2004.0,,,,,
+1729187100000,8.44e-06,8.55e-06,8.44e-06,8.55e-06,105.0,,,,,
+1729187400000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,35.0,,,,,
+1729187700000,8.48e-06,8.5e-06,8.48e-06,8.5e-06,720.0,,,,,
+1729188000000,8.52e-06,8.55e-06,8.52e-06,8.55e-06,8992.0,,,,,
+1729188300000,8.51e-06,8.51e-06,8.49e-06,8.49e-06,4054.0,,,,,
+1729188600000,8.48e-06,8.48e-06,8.44e-06,8.47e-06,701.0,,,,,
+1729188900000,8.44e-06,8.46e-06,8.44e-06,8.46e-06,355.0,,,,,
+1729189200000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,35.0,,,,,
+1729189500000,8.54e-06,8.55e-06,8.54e-06,8.55e-06,1167.0,,,,,
+1729189800000,8.53e-06,8.54e-06,8.49e-06,8.5e-06,1218.0,,,,,
+1729190100000,8.44e-06,8.55e-06,8.44e-06,8.53e-06,1111.0,,,,,
+1729190400000,8.53e-06,8.53e-06,8.53e-06,8.53e-06,0.0,,,,,
+1729190700000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,35.0,,,,,
+1729191000000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,545.0,,,,,
+1729191300000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,1090.0,,,,,
+1729191600000,8.55e-06,8.59e-06,8.55e-06,8.57e-06,1599.0,,,,,
+1729191900000,8.58e-06,8.58e-06,8.51e-06,8.51e-06,9398.0,,,,,
+1729192200000,8.55e-06,8.57e-06,8.54e-06,8.55e-06,562.0,,,,,
+1729192500000,8.55e-06,8.55e-06,8.55e-06,8.55e-06,35.0,,,,,
+1729192800000,8.56e-06,8.56e-06,8.56e-06,8.56e-06,272.0,,,,,
+1729193100000,8.58e-06,8.6e-06,8.58e-06,8.58e-06,1282.0,,,,,
+1729193400000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,271.0,,,,,
+1729193700000,8.62e-06,8.62e-06,8.62e-06,8.62e-06,0.0,,,,,
+1729194000000,8.59e-06,8.6e-06,8.59e-06,8.6e-06,1551.0,,,,,
+1729194300000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1729194600000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1729194900000,8.61e-06,8.62e-06,8.6e-06,8.62e-06,5126.0,,,,,
+1729195200000,8.59e-06,8.64e-06,8.59e-06,8.64e-06,301.0,,,,,
+1729195500000,8.64e-06,8.64e-06,8.64e-06,8.64e-06,0.0,,,,,
+1729195800000,8.56e-06,8.57e-06,8.52e-06,8.52e-06,573.0,,,,,
+1729196100000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,63.0,,,,,
+1729196400000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1729196700000,8.54e-06,8.54e-06,8.54e-06,8.54e-06,0.0,,,,,
+1729197000000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,154.0,,,,,
+1729197300000,8.59e-06,8.59e-06,8.59e-06,8.59e-06,0.0,,,,,
+1729197600000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,586.0,,,,,
+1729197900000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
+1729198200000,8.57e-06,8.57e-06,8.57e-06,8.57e-06,0.0,,,,,
+1729198500000,8.49e-06,8.49e-06,8.49e-06,8.49e-06,306.0,,,,,
+1729198800000,8.48e-06,8.48e-06,8.48e-06,8.48e-06,64.0,,,,,
+1729199100000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,275.0,,,,,
+1729199400000,8.51e-06,8.51e-06,8.51e-06,8.51e-06,0.0,,,,,
+1729199700000,8.55e-06,8.59e-06,8.55e-06,8.59e-06,105.0,,,,,
+1729200000000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,35.0,,,,,
+1729200300000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1729200600000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1729200900000,8.6e-06,8.6e-06,8.6e-06,8.6e-06,0.0,,,,,
+1729201200000,8.63e-06,8.66e-06,8.63e-06,8.66e-06,7944.0,,,,,
+1729201500000,8.69e-06,8.71e-06,8.69e-06,8.71e-06,70.0,,,,,
+1729201800000,8.71e-06,8.71e-06,8.71e-06,8.71e-06,0.0,,,,,
+1729202100000,8.72e-06,8.75e-06,8.71e-06,8.74e-06,5804.0,,,,,
+1729202400000,8.76e-06,8.77e-06,8.71e-06,8.71e-06,2597.0,,,,,
+1729202700000,8.69e-06,8.69e-06,8.69e-06,8.69e-06,1612.0,,,,,
+1729203000000,8.74e-06,8.74e-06,8.74e-06,8.74e-06,423.0,,,,,
+1729203300000,8.66e-06,8.66e-06,8.65e-06,8.65e-06,335.0,,,,,
+1729203600000,8.63e-06,8.63e-06,8.61e-06,8.61e-06,6192.0,,,,,
+1729203900000,8.6e-06,8.61e-06,8.59e-06,8.61e-06,1370.0,,,,,
+1729204200000,8.64e-06,8.65e-06,8.64e-06,8.65e-06,108.0,,,,,
+1729204500000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,0.0,,,,,
+1729204800000,8.65e-06,8.65e-06,8.65e-06,8.65e-06,0.0,,,,,
+1729205100000,8.71e-06,8.76e-06,8.71e-06,8.76e-06,1100.0,,,,,
+1729205400000,8.77e-06,8.87e-06,8.77e-06,8.82e-06,8595.0,,,,,
+1729205700000,8.85e-06,8.89e-06,8.84e-06,8.89e-06,2748.0,,,,,
+1729206000000,8.86e-06,8.92e-06,8.86e-06,8.92e-06,476.0,,,,,
+1729206300000,8.96e-06,8.97e-06,8.92e-06,8.92e-06,964.0,,,,,
+1729206600000,8.93e-06,9e-06,8.93e-06,8.97e-06,6718.0,,,,,
+1729206900000,8.97e-06,8.99e-06,8.92e-06,8.92e-06,1733.0,,,,,
+1729207200000,8.94e-06,9.04e-06,8.94e-06,9.02e-06,613.0,,,,,
+1729207500000,9.02e-06,9.19e-06,9.02e-06,9.15e-06,22196.0,,,,,
+1729207800000,9.18e-06,9.21e-06,9.18e-06,9.21e-06,12281.0,,,,,
+1729208100000,9.22e-06,9.38e-06,9.19e-06,9.2e-06,24671.0,,,,,
+1729208400000,9.2e-06,9.31e-06,9.2e-06,9.29e-06,2438.0,sell,9.23e-06,1324.9238587352763,228268,0.0004741331344485937
+1729208700000,9.25e-06,9.32e-06,9.19e-06,9.26e-06,3673.0,,,,,
+1729209000000,9.32e-06,9.32e-06,9.23e-06,9.29e-06,379.0,,,,,
+1729209300000,9.24e-06,9.24e-06,9.1e-06,9.16e-06,11553.0,,,,,
+1729209600000,9.16e-06,9.17e-06,8.96e-06,8.98e-06,14969.0,,,,,
+1729209900000,8.94e-06,8.94e-06,8.76e-06,8.83e-06,29705.0,,,,,
+1729210200000,8.85e-06,8.92e-06,8.85e-06,8.87e-06,10866.0,,,,,
+1729210500000,8.92e-06,8.97e-06,8.91e-06,8.96e-06,3471.0,,,,,
+1729210800000,8.92e-06,8.92e-06,8.81e-06,8.84e-06,4444.0,,,,,
+1729211100000,8.84e-06,8.86e-06,8.8e-06,8.8e-06,3664.0,,,,,
+1729211400000,8.87e-06,8.91e-06,8.87e-06,8.91e-06,116.0,,,,,
+1729211700000,8.92e-06,8.92e-06,8.81e-06,8.81e-06,187.0,,,,,
+1729212000000,8.8e-06,8.87e-06,8.8e-06,8.84e-06,1836.0,,,,,
+1729212300000,8.81e-06,8.87e-06,8.81e-06,8.87e-06,323.0,,,,,
+1729212600000,8.87e-06,8.87e-06,8.87e-06,8.87e-06,0.0,,,,,
+1729212900000,8.88e-06,8.92e-06,8.87e-06,8.87e-06,925.0,,,,,
+1729213200000,8.92e-06,8.97e-06,8.87e-06,8.97e-06,6924.0,,,,,
+1729213500000,8.99e-06,9.03e-06,8.9e-06,8.9e-06,7761.0,,,,,
+1729213800000,8.92e-06,8.93e-06,8.91e-06,8.92e-06,6226.0,,,,,
+1729214100000,8.93e-06,8.99e-06,8.93e-06,8.96e-06,11652.0,,,,,
+1729214400000,8.97e-06,9.01e-06,8.97e-06,9.01e-06,2295.0,,,,,
+1729214700000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,35.0,,,,,
+1729215000000,9.01e-06,9.08e-06,9.01e-06,9.03e-06,1823.0,,,,,
+1729215300000,9.06e-06,9.1e-06,9.01e-06,9.01e-06,1356.0,,,,,
+1729215600000,8.97e-06,8.98e-06,8.94e-06,8.94e-06,1805.0,,,,,
+1729215900000,8.92e-06,8.92e-06,8.91e-06,8.91e-06,139.0,,,,,
+1729216200000,8.95e-06,9.13e-06,8.95e-06,9.08e-06,1999.0,,,,,
+1729216500000,9.09e-06,9.13e-06,9.08e-06,9.13e-06,818.0,,,,,
+1729216800000,9.13e-06,9.19e-06,9.12e-06,9.16e-06,14011.0,,,,,
+1729217100000,9.19e-06,9.25e-06,9.19e-06,9.25e-06,4163.0,,,,,
+1729217400000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,4922.0,,,,,
+1729217700000,9.22e-06,9.22e-06,9.13e-06,9.13e-06,959.0,,,,,
+1729218000000,9.15e-06,9.15e-06,9.11e-06,9.14e-06,814.0,,,,,
+1729218300000,9.15e-06,9.15e-06,9.11e-06,9.11e-06,668.0,,,,,
+1729218600000,9.08e-06,9.08e-06,9.05e-06,9.08e-06,550.0,,,,,
+1729218900000,9.1e-06,9.13e-06,9.1e-06,9.11e-06,390.0,,,,,
+1729219200000,9.1e-06,9.19e-06,9.1e-06,9.12e-06,17920.0,,,,,
+1729219500000,9.13e-06,9.24e-06,9.13e-06,9.24e-06,3628.0,,,,,
+1729219800000,9.22e-06,9.26e-06,9.19e-06,9.19e-06,5459.0,,,,,
+1729220100000,9.13e-06,9.13e-06,9.11e-06,9.12e-06,5628.0,,,,,
+1729220400000,9.13e-06,9.13e-06,9.08e-06,9.09e-06,9091.0,,,,,
+1729220700000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,219.0,,,,,
+1729221000000,9.07e-06,9.08e-06,9.01e-06,9.04e-06,8268.0,,,,,
+1729221300000,9.01e-06,9.02e-06,9e-06,9e-06,5192.0,,,,,
+1729221600000,9.03e-06,9.03e-06,8.98e-06,8.98e-06,8426.0,,,,,
+1729221900000,8.99e-06,9.02e-06,8.99e-06,8.99e-06,1275.0,,,,,
+1729222200000,8.98e-06,8.98e-06,8.98e-06,8.98e-06,111.0,,,,,
+1729222500000,8.99e-06,9.13e-06,8.99e-06,9.13e-06,2035.0,,,,,
+1729222800000,9.16e-06,9.3e-06,9.16e-06,9.3e-06,16635.0,,,,,
+1729223100000,9.3e-06,9.3e-06,9.21e-06,9.21e-06,2314.0,,,,,
+1729223400000,9.23e-06,9.23e-06,9.22e-06,9.23e-06,5012.0,,,,,
+1729223700000,9.25e-06,9.29e-06,9.24e-06,9.24e-06,1733.0,,,,,
+1729224000000,9.22e-06,9.22e-06,9.21e-06,9.21e-06,173.0,,,,,
+1729224300000,9.2e-06,9.2e-06,9.19e-06,9.2e-06,358.0,,,,,
+1729224600000,9.21e-06,9.21e-06,9.15e-06,9.15e-06,2383.0,,,,,
+1729224900000,9.17e-06,9.31e-06,9.17e-06,9.31e-06,1760.0,,,,,
+1729225200000,9.31e-06,9.31e-06,9.26e-06,9.28e-06,10294.0,,,,,
+1729225500000,9.26e-06,9.31e-06,9.26e-06,9.3e-06,4038.0,,,,,
+1729225800000,9.31e-06,9.31e-06,9.27e-06,9.27e-06,9968.0,,,,,
+1729226100000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,34.0,,,,,
+1729226400000,9.26e-06,9.29e-06,9.26e-06,9.29e-06,356.0,,,,,
+1729226700000,9.24e-06,9.24e-06,9.17e-06,9.17e-06,7432.0,,,,,
+1729227000000,9.13e-06,9.15e-06,9.08e-06,9.09e-06,8063.0,,,,,
+1729227300000,9.08e-06,9.08e-06,9.03e-06,9.06e-06,7385.0,,,,,
+1729227600000,9.04e-06,9.13e-06,9.01e-06,9.13e-06,15424.0,,,,,
+1729227900000,9.12e-06,9.12e-06,9.07e-06,9.07e-06,621.0,,,,,
+1729228200000,9.1e-06,9.1e-06,9.07e-06,9.07e-06,6817.0,,,,,
+1729228500000,9.1e-06,9.12e-06,9.07e-06,9.07e-06,1840.0,,,,,
+1729228800000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,749.0,,,,,
+1729229100000,9.13e-06,9.13e-06,9.07e-06,9.12e-06,1464.0,,,,,
+1729229400000,9.13e-06,9.13e-06,9.12e-06,9.12e-06,602.0,,,,,
+1729229700000,9.13e-06,9.13e-06,9.08e-06,9.08e-06,6862.0,,,,,
+1729230000000,9.06e-06,9.07e-06,9.05e-06,9.06e-06,7734.0,,,,,
+1729230300000,9.1e-06,9.23e-06,9.1e-06,9.21e-06,6773.0,,,,,
+1729230600000,9.19e-06,9.26e-06,9.19e-06,9.23e-06,23129.0,,,,,
+1729230900000,9.22e-06,9.23e-06,9.21e-06,9.22e-06,4979.0,,,,,
+1729231200000,9.22e-06,9.22e-06,9.19e-06,9.21e-06,630.0,,,,,
+1729231500000,9.19e-06,9.19e-06,9.18e-06,9.19e-06,941.0,,,,,
+1729231800000,9.14e-06,9.14e-06,9.13e-06,9.13e-06,2949.0,,,,,
+1729232100000,9.13e-06,9.13e-06,9.01e-06,9.05e-06,19920.0,,,,,
+1729232400000,9.07e-06,9.07e-06,9.06e-06,9.06e-06,276.0,,,,,
+1729232700000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,480.0,,,,,
+1729233000000,9.08e-06,9.13e-06,9.08e-06,9.08e-06,1419.0,,,,,
+1729233300000,9.08e-06,9.14e-06,9.08e-06,9.14e-06,1456.0,,,,,
+1729233600000,9.08e-06,9.08e-06,9.07e-06,9.07e-06,39.0,,,,,
+1729233900000,9.1e-06,9.13e-06,9.08e-06,9.08e-06,11185.0,,,,,
+1729234200000,9.05e-06,9.05e-06,9.05e-06,9.05e-06,2040.0,,,,,
+1729234500000,9.03e-06,9.1e-06,9.03e-06,9.1e-06,2947.0,,,,,
+1729234800000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,1137.0,,,,,
+1729235100000,9.09e-06,9.09e-06,9.09e-06,9.09e-06,0.0,,,,,
+1729235400000,9.03e-06,9.03e-06,9.01e-06,9.01e-06,115.0,,,,,
+1729235700000,9e-06,9.07e-06,8.99e-06,9.02e-06,25632.0,,,,,
+1729236000000,9.01e-06,9.08e-06,9.01e-06,9.03e-06,8171.0,,,,,
+1729236300000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,0.0,,,,,
+1729236600000,9.03e-06,9.03e-06,9.03e-06,9.03e-06,1517.0,,,,,
+1729236900000,9.04e-06,9.04e-06,9.04e-06,9.04e-06,2022.0,,,,,
+1729237200000,9.03e-06,9.11e-06,8.99e-06,9.11e-06,2552.0,,,,,
+1729237500000,9.1e-06,9.15e-06,9.09e-06,9.14e-06,26902.0,,,,,
+1729237800000,9.1e-06,9.1e-06,9.1e-06,9.1e-06,2616.0,,,,,
+1729238100000,9.1e-06,9.1e-06,9.03e-06,9.03e-06,581.0,,,,,
+1729238400000,9.05e-06,9.1e-06,9.05e-06,9.1e-06,2683.0,,,,,
+1729238700000,9.13e-06,9.21e-06,9.1e-06,9.21e-06,11040.0,,,,,
+1729239000000,9.21e-06,9.24e-06,9.21e-06,9.21e-06,2264.0,,,,,
+1729239300000,9.21e-06,9.27e-06,9.17e-06,9.25e-06,20766.0,,,,,
+1729239600000,9.28e-06,9.45e-06,9.25e-06,9.45e-06,33483.0,,,,,
+1729239900000,9.4e-06,9.45e-06,9.36e-06,9.4e-06,16515.0,,,,,
+1729240200000,9.43e-06,9.44e-06,9.33e-06,9.34e-06,5787.0,,,,,
+1729240500000,9.4e-06,9.4e-06,9.19e-06,9.22e-06,12317.0,,,,,
+1729240800000,9.18e-06,9.2e-06,9.13e-06,9.2e-06,2828.0,,,,,
+1729241100000,9.19e-06,9.19e-06,9.17e-06,9.17e-06,650.0,,,,,
+1729241400000,9.2e-06,9.23e-06,9.2e-06,9.23e-06,172.0,,,,,
+1729241700000,9.24e-06,9.26e-06,9.19e-06,9.2e-06,517.0,,,,,
+1729242000000,9.2e-06,9.24e-06,9.2e-06,9.23e-06,5230.0,,,,,
+1729242300000,9.19e-06,9.27e-06,9.15e-06,9.24e-06,10273.0,,,,,
+1729242600000,9.2e-06,9.22e-06,9.19e-06,9.19e-06,275.0,,,,,
+1729242900000,9.17e-06,9.17e-06,9.07e-06,9.09e-06,6391.0,,,,,
+1729243200000,9.09e-06,9.1e-06,9.08e-06,9.08e-06,4012.0,,,,,
+1729243500000,9.05e-06,9.07e-06,9.05e-06,9.07e-06,3735.0,,,,,
+1729243800000,9.04e-06,9.09e-06,9.04e-06,9.08e-06,816.0,,,,,
+1729244100000,9.11e-06,9.13e-06,9.11e-06,9.13e-06,5329.0,,,,,
+1729244400000,9.18e-06,9.19e-06,9.18e-06,9.19e-06,492.0,,,,,
+1729244700000,9.19e-06,9.19e-06,9.18e-06,9.18e-06,965.0,,,,,
+1729245000000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,0.0,,,,,
+1729245300000,9.21e-06,9.25e-06,9.21e-06,9.21e-06,431.0,,,,,
+1729245600000,9.22e-06,9.23e-06,9.19e-06,9.19e-06,800.0,,,,,
+1729245900000,9.21e-06,9.25e-06,9.21e-06,9.25e-06,6417.0,,,,,
+1729246200000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,440.0,,,,,
+1729246500000,9.21e-06,9.23e-06,9.19e-06,9.2e-06,735.0,,,,,
+1729246800000,9.19e-06,9.45e-06,9.17e-06,9.39e-06,23727.0,,,,,
+1729247100000,9.36e-06,9.36e-06,9.34e-06,9.34e-06,3463.0,,,,,
+1729247400000,9.36e-06,9.4e-06,9.23e-06,9.23e-06,8126.0,,,,,
+1729247700000,9.22e-06,9.29e-06,9.22e-06,9.29e-06,2078.0,,,,,
+1729248000000,9.31e-06,9.32e-06,9.29e-06,9.29e-06,4911.0,,,,,
+1729248300000,9.35e-06,9.35e-06,9.34e-06,9.34e-06,2889.0,,,,,
+1729248600000,9.38e-06,9.43e-06,9.37e-06,9.42e-06,6300.0,,,,,
+1729248900000,9.39e-06,9.41e-06,9.35e-06,9.35e-06,3117.0,,,,,
+1729249200000,9.31e-06,9.31e-06,9.28e-06,9.28e-06,175.0,,,,,
+1729249500000,9.35e-06,9.35e-06,9.35e-06,9.35e-06,35.0,,,,,
+1729249800000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,222.0,,,,,
+1729250100000,9.4e-06,9.42e-06,9.29e-06,9.31e-06,21492.0,,,,,
+1729250400000,9.32e-06,9.32e-06,9.29e-06,9.29e-06,363.0,,,,,
+1729250700000,9.31e-06,9.31e-06,9.3e-06,9.31e-06,1094.0,,,,,
+1729251000000,9.34e-06,9.4e-06,9.34e-06,9.4e-06,13994.0,,,,,
+1729251300000,9.42e-06,9.44e-06,9.3e-06,9.4e-06,20687.0,,,,,
+1729251600000,9.39e-06,9.39e-06,9.35e-06,9.39e-06,27855.0,,,,,
+1729251900000,9.4e-06,9.45e-06,9.4e-06,9.44e-06,16069.0,,,,,
+1729252200000,9.45e-06,9.46e-06,9.43e-06,9.44e-06,18931.0,,,,,
+1729252500000,9.41e-06,9.45e-06,9.37e-06,9.45e-06,13238.0,,,,,
+1729252800000,9.43e-06,9.45e-06,9.42e-06,9.43e-06,2245.0,,,,,
+1729253100000,9.43e-06,9.43e-06,9.41e-06,9.41e-06,5633.0,,,,,
+1729253400000,9.4e-06,9.4e-06,9.34e-06,9.34e-06,8327.0,,,,,
+1729253700000,9.35e-06,9.4e-06,9.35e-06,9.4e-06,542.0,,,,,
+1729254000000,9.41e-06,9.43e-06,9.39e-06,9.43e-06,2747.0,,,,,
+1729254300000,9.45e-06,9.46e-06,9.43e-06,9.45e-06,9462.0,,,,,
+1729254600000,9.45e-06,9.46e-06,9.44e-06,9.46e-06,7070.0,,,,,
+1729254900000,9.45e-06,9.45e-06,9.44e-06,9.45e-06,4986.0,,,,,
+1729255200000,9.44e-06,9.44e-06,9.44e-06,9.44e-06,22.0,,,,,
+1729255500000,9.46e-06,9.75e-06,9.46e-06,9.69e-06,154397.0,,,,,
+1729255800000,9.69e-06,9.82e-06,9.69e-06,9.76e-06,72325.0,,,,,
+1729256100000,9.76e-06,9.76e-06,9.63e-06,9.71e-06,44780.0,,,,,
+1729256400000,9.69e-06,9.72e-06,9.64e-06,9.64e-06,7404.0,,,,,
+1729256700000,9.66e-06,9.74e-06,9.66e-06,9.74e-06,27877.0,,,,,
+1729257000000,9.72e-06,9.73e-06,9.65e-06,9.66e-06,10877.0,,,,,
+1729257300000,9.67e-06,9.73e-06,9.66e-06,9.73e-06,10607.0,,,,,
+1729257600000,9.74e-06,9.74e-06,9.71e-06,9.72e-06,3810.0,,,,,
+1729257900000,9.7e-06,9.72e-06,9.62e-06,9.72e-06,13742.0,,,,,
+1729258200000,9.67e-06,9.73e-06,9.67e-06,9.71e-06,1638.0,,,,,
+1729258500000,9.7e-06,9.7e-06,9.63e-06,9.68e-06,6630.0,,,,,
+1729258800000,9.71e-06,9.71e-06,9.62e-06,9.66e-06,10904.0,,,,,
+1729259100000,9.6e-06,9.66e-06,9.6e-06,9.66e-06,622.0,,,,,
+1729259400000,9.67e-06,9.67e-06,9.64e-06,9.65e-06,8138.0,,,,,
+1729259700000,9.67e-06,9.71e-06,9.65e-06,9.66e-06,11800.0,,,,,
+1729260000000,9.67e-06,9.67e-06,9.6e-06,9.6e-06,14867.0,,,,,
+1729260300000,9.59e-06,9.59e-06,9.44e-06,9.49e-06,80440.0,,,,,
+1729260600000,9.49e-06,9.54e-06,9.43e-06,9.43e-06,45866.0,,,,,
+1729260900000,9.48e-06,9.5e-06,9.27e-06,9.36e-06,35567.0,buy,9.404999999999999e-06,604.1387382245895,494291,0.0
+1729261200000,9.36e-06,9.36e-06,9.18e-06,9.21e-06,17366.0,,,,,
+1729261500000,9.19e-06,9.28e-06,9.18e-06,9.27e-06,3910.0,,,,,
+1729261800000,9.29e-06,9.35e-06,9.25e-06,9.25e-06,24780.0,,,,,
+1729262100000,9.34e-06,9.34e-06,9.15e-06,9.16e-06,7313.0,,,,,
+1729262400000,9.18e-06,9.23e-06,9.09e-06,9.21e-06,29651.0,,,,,
+1729262700000,9.22e-06,9.3e-06,9.21e-06,9.26e-06,30455.0,,,,,
+1729263000000,9.23e-06,9.27e-06,9.2e-06,9.26e-06,11564.0,,,,,
+1729263300000,9.27e-06,9.29e-06,9.27e-06,9.27e-06,502.0,,,,,
+1729263600000,9.28e-06,9.34e-06,9.24e-06,9.27e-06,4174.0,,,,,
+1729263900000,9.26e-06,9.32e-06,9.25e-06,9.32e-06,12406.0,,,,,
+1729264200000,9.34e-06,9.39e-06,9.33e-06,9.38e-06,3104.0,,,,,
+1729264500000,9.37e-06,9.42e-06,9.3e-06,9.41e-06,3471.0,,,,,
+1729264800000,9.44e-06,9.46e-06,9.44e-06,9.46e-06,1995.0,,,,,
+1729265100000,9.46e-06,9.46e-06,9.39e-06,9.39e-06,8346.0,,,,,
+1729265400000,9.37e-06,9.37e-06,9.26e-06,9.29e-06,20997.0,,,,,
+1729265700000,9.29e-06,9.31e-06,9.28e-06,9.31e-06,2087.0,,,,,
+1729266000000,9.33e-06,9.39e-06,9.28e-06,9.28e-06,9132.0,,,,,
+1729266300000,9.34e-06,9.35e-06,9.23e-06,9.24e-06,11915.0,,,,,
+1729266600000,9.24e-06,9.32e-06,9.24e-06,9.32e-06,876.0,,,,,
+1729266900000,9.31e-06,9.31e-06,9.25e-06,9.26e-06,12698.0,,,,,
+1729267200000,9.23e-06,9.23e-06,9.18e-06,9.21e-06,6920.0,,,,,
+1729267500000,9.22e-06,9.31e-06,9.2e-06,9.31e-06,26068.0,,,,,
+1729267800000,9.32e-06,9.38e-06,9.32e-06,9.38e-06,9188.0,,,,,
+1729268100000,9.39e-06,9.47e-06,9.39e-06,9.46e-06,23669.0,,,,,
+1729268400000,9.48e-06,9.48e-06,9.31e-06,9.32e-06,7257.0,,,,,
+1729268700000,9.29e-06,9.36e-06,9.26e-06,9.36e-06,9024.0,,,,,
+1729269000000,9.39e-06,9.42e-06,9.25e-06,9.31e-06,12442.0,,,,,
+1729269300000,9.27e-06,9.29e-06,9.25e-06,9.29e-06,9016.0,,,,,
+1729269600000,9.25e-06,9.28e-06,9.24e-06,9.26e-06,4253.0,,,,,
+1729269900000,9.24e-06,9.29e-06,9.24e-06,9.25e-06,1710.0,,,,,
+1729270200000,9.24e-06,9.27e-06,9.23e-06,9.27e-06,11757.0,,,,,
+1729270500000,9.28e-06,9.33e-06,9.17e-06,9.17e-06,28419.0,,,,,
+1729270800000,9.16e-06,9.2e-06,9.09e-06,9.18e-06,25969.0,,,,,
+1729271100000,9.19e-06,9.22e-06,9.18e-06,9.21e-06,1904.0,,,,,
+1729271400000,9.17e-06,9.2e-06,9.17e-06,9.2e-06,6366.0,,,,,
+1729271700000,9.22e-06,9.23e-06,9.2e-06,9.2e-06,4856.0,,,,,
+1729272000000,9.2e-06,9.23e-06,9.2e-06,9.2e-06,1096.0,,,,,
+1729272300000,9.18e-06,9.18e-06,9.18e-06,9.18e-06,40.0,,,,,
+1729272600000,9.21e-06,9.22e-06,9.21e-06,9.22e-06,61.0,,,,,
+1729272900000,9.19e-06,9.19e-06,9.11e-06,9.11e-06,12166.0,,,,,
+1729273200000,9.11e-06,9.16e-06,9.11e-06,9.16e-06,1503.0,,,,,
+1729273500000,9.17e-06,9.2e-06,9.17e-06,9.18e-06,2343.0,,,,,
+1729273800000,9.18e-06,9.23e-06,9.18e-06,9.23e-06,4743.0,,,,,
+1729274100000,9.2e-06,9.21e-06,9.19e-06,9.2e-06,3076.0,,,,,
+1729274400000,9.19e-06,9.25e-06,9.19e-06,9.23e-06,7737.0,,,,,
+1729274700000,9.24e-06,9.24e-06,9.24e-06,9.24e-06,220.0,,,,,
+1729275000000,9.24e-06,9.27e-06,9.2e-06,9.2e-06,4852.0,,,,,
+1729275300000,9.28e-06,9.3e-06,9.28e-06,9.29e-06,8621.0,,,,,
+1729275600000,9.28e-06,9.31e-06,9.28e-06,9.28e-06,2884.0,,,,,
+1729275900000,9.28e-06,9.28e-06,9.18e-06,9.19e-06,7065.0,,,,,
+1729276200000,9.19e-06,9.19e-06,9.17e-06,9.17e-06,10309.0,,,,,
+1729276500000,9.12e-06,9.14e-06,9.1e-06,9.14e-06,6666.0,,,,,
+1729276800000,9.18e-06,9.22e-06,9.16e-06,9.19e-06,3409.0,,,,,
+1729277100000,9.17e-06,9.24e-06,9.12e-06,9.12e-06,28830.0,,,,,
+1729277400000,9.11e-06,9.12e-06,9.11e-06,9.12e-06,1077.0,,,,,
+1729277700000,9.18e-06,9.22e-06,9.16e-06,9.16e-06,975.0,,,,,
+1729278000000,9.17e-06,9.2e-06,9.17e-06,9.2e-06,192.0,,,,,
+1729278300000,9.22e-06,9.22e-06,9.22e-06,9.22e-06,247.0,,,,,
+1729278600000,9.21e-06,9.21e-06,9.17e-06,9.19e-06,2979.0,,,,,
+1729278900000,9.21e-06,9.24e-06,9.21e-06,9.24e-06,2050.0,,,,,
+1729279200000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,1451.0,,,,,
+1729279500000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,40.0,,,,,
+1729279800000,9.27e-06,9.29e-06,9.27e-06,9.29e-06,518.0,,,,,
+1729280100000,9.31e-06,9.31e-06,9.3e-06,9.3e-06,566.0,,,,,
+1729280400000,9.3e-06,9.3e-06,9.29e-06,9.29e-06,2143.0,,,,,
+1729280700000,9.29e-06,9.31e-06,9.29e-06,9.31e-06,620.0,,,,,
+1729281000000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,356.0,,,,,
+1729281300000,9.31e-06,9.31e-06,9.31e-06,9.31e-06,57.0,,,,,
+1729281600000,9.32e-06,9.32e-06,9.32e-06,9.32e-06,790.0,,,,,
+1729281900000,9.34e-06,9.39e-06,9.34e-06,9.39e-06,506.0,,,,,
+1729282200000,9.42e-06,9.42e-06,9.41e-06,9.41e-06,3347.0,,,,,
+1729282500000,9.4e-06,9.4e-06,9.36e-06,9.39e-06,990.0,,,,,
+1729282800000,9.39e-06,9.39e-06,9.37e-06,9.37e-06,1788.0,,,,,
+1729283100000,9.41e-06,9.42e-06,9.41e-06,9.42e-06,413.0,,,,,
+1729283400000,9.4e-06,9.4e-06,9.37e-06,9.4e-06,1518.0,,,,,
+1729283700000,9.4e-06,9.4e-06,9.38e-06,9.4e-06,1010.0,,,,,
+1729284000000,9.37e-06,9.37e-06,9.37e-06,9.37e-06,147.0,,,,,
+1729284300000,9.35e-06,9.35e-06,9.33e-06,9.33e-06,843.0,,,,,
+1729284600000,9.36e-06,9.41e-06,9.36e-06,9.38e-06,5599.0,,,,,
+1729284900000,9.4e-06,9.45e-06,9.4e-06,9.45e-06,2128.0,,,,,
+1729285200000,9.42e-06,9.46e-06,9.42e-06,9.46e-06,9510.0,,,,,
+1729285500000,9.45e-06,9.53e-06,9.45e-06,9.52e-06,6594.0,,,,,
+1729285800000,9.51e-06,9.51e-06,9.51e-06,9.51e-06,281.0,,,,,
+1729286100000,9.46e-06,9.47e-06,9.45e-06,9.47e-06,7388.0,,,,,
+1729286400000,9.44e-06,9.44e-06,9.42e-06,9.42e-06,1325.0,,,,,
+1729286700000,9.42e-06,9.47e-06,9.39e-06,9.45e-06,9506.0,,,,,
+1729287000000,9.46e-06,9.46e-06,9.42e-06,9.43e-06,11278.0,,,,,
+1729287300000,9.43e-06,9.43e-06,9.42e-06,9.43e-06,996.0,,,,,
+1729287600000,9.43e-06,9.43e-06,9.43e-06,9.43e-06,508.0,,,,,
+1729287900000,9.39e-06,9.39e-06,9.38e-06,9.38e-06,115.0,,,,,
+1729288200000,9.38e-06,9.38e-06,9.37e-06,9.37e-06,275.0,,,,,
+1729288500000,9.38e-06,9.38e-06,9.35e-06,9.35e-06,631.0,,,,,
+1729288800000,9.36e-06,9.36e-06,9.34e-06,9.34e-06,61.0,,,,,
+1729289100000,9.33e-06,9.33e-06,9.31e-06,9.31e-06,1303.0,,,,,
+1729289400000,9.32e-06,9.33e-06,9.28e-06,9.28e-06,3082.0,,,,,
+1729289700000,9.26e-06,9.26e-06,9.24e-06,9.24e-06,1693.0,buy,9.250000000000001e-06,491.286678333205,859276,0.0
+1729290000000,9.23e-06,9.23e-06,9.21e-06,9.21e-06,323.0,,,,,
+1729290300000,9.23e-06,9.25e-06,9.23e-06,9.24e-06,6372.0,,,,,
+1729290600000,9.24e-06,9.28e-06,9.21e-06,9.21e-06,10442.0,,,,,
+1729290900000,9.25e-06,9.29e-06,9.23e-06,9.28e-06,1099.0,,,,,
+1729291200000,9.27e-06,9.27e-06,9.26e-06,9.26e-06,439.0,,,,,
+1729291500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1729291800000,9.29e-06,9.29e-06,9.27e-06,9.27e-06,351.0,,,,,
+1729292100000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,0.0,,,,,
+1729292400000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,246.0,,,,,
+1729292700000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,246.0,,,,,
+1729293000000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1729293300000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,247.0,,,,,
+1729293600000,9.26e-06,9.28e-06,9.26e-06,9.28e-06,2226.0,,,,,
+1729293900000,9.3e-06,9.3e-06,9.3e-06,9.3e-06,1214.0,,,,,
+1729294200000,9.29e-06,9.29e-06,9.29e-06,9.29e-06,268.0,,,,,
+1729294500000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,246.0,,,,,
+1729294800000,9.26e-06,9.26e-06,9.26e-06,9.26e-06,0.0,,,,,
+1729295100000,9.27e-06,9.27e-06,9.27e-06,9.27e-06,69.0,,,,,
+1729295400000,9.26e-06,9.26e-06,9.23e-06,9.23e-06,1641.0,,,,,
+1729295700000,9.23e-06,9.23e-06,9.21e-06,9.21e-06,2290.0,,,,,
+1729296000000,9.23e-06,9.28e-06,9.22e-06,9.24e-06,1466.0,,,,,
+1729296300000,9.26e-06,9.3e-06,9.19e-06,9.3e-06,1947.0,,,,,
+1729296600000,9.27e-06,9.27e-06,9.23e-06,9.23e-06,1148.0,,,,,
+1729296900000,9.28e-06,9.29e-06,9.24e-06,9.25e-06,6478.0,,,,,
+1729297200000,9.25e-06,9.25e-06,9.25e-06,9.25e-06,8380.0,,,,,
+1729297500000,9.24e-06,9.25e-06,9.23e-06,9.25e-06,894.0,,,,,
+1729297800000,9.28e-06,9.28e-06,9.28e-06,9.28e-06,40.0,,,,,
+1729298100000,9.25e-06,9.37e-06,9.23e-06,9.37e-06,5069.0,,,,,
+1729298400000,9.39e-06,9.48e-06,9.34e-06,9.48e-06,21900.0,,,,,
+1729298700000,9.43e-06,9.53e-06,9.39e-06,9.53e-06,112730.0,,,,,
+1729299000000,9.52e-06,9.6e-06,9.5e-06,9.6e-06,4687.0,,,,,
+1729299300000,9.59e-06,9.62e-06,9.59e-06,9.6e-06,1687.0,,,,,
+1729299600000,9.55e-06,9.68e-06,9.54e-06,9.67e-06,16378.0,sell,9.55e-06,319.01700457566665,338215,8.970758168667708e-05
+1729299900000,9.71e-06,1.012e-05,9.71e-06,1.011e-05,114828.0,,,,,
+1729300200000,1.011e-05,1.039e-05,1.007e-05,1.016e-05,142831.0,,,,,
+1729300500000,1.016e-05,1.03e-05,1.016e-05,1.024e-05,51432.0,sell,1.017e-05,776.4084119821279,151606,0.0006056116357337413
+1729300800000,1.027e-05,1.044e-05,1.023e-05,1.039e-05,49183.0,,,,,
+1729301100000,1.035e-05,1.04e-05,1.032e-05,1.039e-05,11792.0,,,,,
+1729301400000,1.033e-05,1.034e-05,1.027e-05,1.034e-05,6600.0,,,,,
+1729301700000,1.035e-05,1.043e-05,1.034e-05,1.035e-05,8361.0,,,,,
+1729302000000,1.037e-05,1.037e-05,1.012e-05,1.019e-05,35283.0,,,,,
+1729302300000,1.022e-05,1.035e-05,1.022e-05,1.025e-05,42852.0,,,,,
+1729302600000,1.03e-05,1.037e-05,1.029e-05,1.036e-05,3719.0,,,,,
+1729302900000,1.036e-05,1.039e-05,1.035e-05,1.035e-05,10967.0,,,,,
+1729303200000,1.034e-05,1.036e-05,1.03e-05,1.036e-05,5632.0,,,,,
+1729303500000,1.032e-05,1.035e-05,1.032e-05,1.034e-05,3137.0,,,,,
+1729303800000,1.038e-05,1.053e-05,1.038e-05,1.038e-05,25302.0,,,,,
+1729304100000,1.038e-05,1.038e-05,1.034e-05,1.034e-05,5326.0,,,,,
+1729304400000,1.034e-05,1.034e-05,1.031e-05,1.033e-05,4249.0,,,,,
+1729304700000,1.035e-05,1.037e-05,1.032e-05,1.034e-05,19625.0,,,,,
+1729305000000,1.036e-05,1.036e-05,1.034e-05,1.034e-05,965.0,,,,,
+1729305300000,1.031e-05,1.034e-05,1.03e-05,1.034e-05,2037.0,,,,,
+1729305600000,1.033e-05,1.035e-05,1.033e-05,1.035e-05,1269.0,,,,,
+1729305900000,1.038e-05,1.038e-05,1.036e-05,1.036e-05,655.0,,,,,
+1729306200000,1.04e-05,1.072e-05,1.04e-05,1.066e-05,22192.0,,,,,
+1729306500000,1.064e-05,1.082e-05,1.059e-05,1.082e-05,97782.0,,,,,
+1729306800000,1.081e-05,1.088e-05,1.077e-05,1.077e-05,16134.0,,,,,
+1729307100000,1.076e-05,1.077e-05,1.067e-05,1.067e-05,19063.0,,,,,
+1729307400000,1.067e-05,1.075e-05,1.067e-05,1.073e-05,34238.0,,,,,
+1729307700000,1.07e-05,1.072e-05,1.07e-05,1.07e-05,7594.0,,,,,
+1729308000000,1.072e-05,1.077e-05,1.072e-05,1.077e-05,2014.0,,,,,
+1729308300000,1.078e-05,1.078e-05,1.074e-05,1.076e-05,5451.0,,,,,
+1729308600000,1.076e-05,1.082e-05,1.073e-05,1.081e-05,50708.0,,,,,
+1729308900000,1.08e-05,1.084e-05,1.076e-05,1.078e-05,5408.0,,,,,
+1729309200000,1.08e-05,1.085e-05,1.079e-05,1.081e-05,4121.0,,,,,
+1729309500000,1.089e-05,1.095e-05,1.089e-05,1.089e-05,17549.0,,,,,
+1729309800000,1.09e-05,1.096e-05,1.09e-05,1.09e-05,10493.0,,,,,
+1729310100000,1.091e-05,1.092e-05,1.082e-05,1.085e-05,11339.0,,,,,
+1729310400000,1.086e-05,1.086e-05,1.079e-05,1.079e-05,2699.0,,,,,
+1729310700000,1.08e-05,1.083e-05,1.077e-05,1.083e-05,4125.0,,,,,
+1729311000000,1.084e-05,1.085e-05,1.079e-05,1.079e-05,2643.0,,,,,
+1729311300000,1.079e-05,1.081e-05,1.077e-05,1.081e-05,32164.0,,,,,
+1729311600000,1.08e-05,1.081e-05,1.076e-05,1.081e-05,23028.0,,,,,
+1729311900000,1.082e-05,1.086e-05,1.08e-05,1.085e-05,19554.0,,,,,
+1729312200000,1.085e-05,1.107e-05,1.084e-05,1.102e-05,118214.0,,,,,
+1729312500000,1.101e-05,1.106e-05,1.095e-05,1.102e-05,22283.0,,,,,
+1729312800000,1.101e-05,1.103e-05,1.099e-05,1.1e-05,2801.0,,,,,
+1729313100000,1.097e-05,1.097e-05,1.094e-05,1.096e-05,11644.0,,,,,
+1729313400000,1.099e-05,1.099e-05,1.09e-05,1.09e-05,431.0,,,,,
+1729313700000,1.089e-05,1.098e-05,1.089e-05,1.097e-05,19263.0,,,,,
+1729314000000,1.097e-05,1.097e-05,1.089e-05,1.089e-05,502.0,,,,,