diff --git "a/backtests_csv/0vh4purl.csv" "b/backtests_csv/0vh4purl.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0vh4purl.csv"
@@ -0,0 +1,2135 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732147200000,1.1042,1.1069,1.0986,1.1064,1398083.0,,,,,
+1732147500000,1.1063,1.1064,1.1011,1.1029,1403046.0,,,,,
+1732147800000,1.1028,1.107,1.1,1.1056,1363538.0,,,,,
+1732148100000,1.1056,1.1098,1.1042,1.107,1510643.0,,,,,
+1732148400000,1.1071,1.1087,1.1045,1.1046,1286029.0,,,,,
+1732148700000,1.1046,1.1154,1.1035,1.1135,2634328.0,,,,,
+1732149000000,1.1135,1.1135,1.107,1.1117,1323545.0,,,,,
+1732149300000,1.1117,1.1126,1.1076,1.1089,1034300.0,,,,,
+1732149600000,1.109,1.11,1.1062,1.1072,1398680.0,,,,,
+1732149900000,1.1072,1.1112,1.1065,1.1075,1589354.0,,,,,
+1732150200000,1.1075,1.1139,1.1075,1.1138,1273519.0,,,,,
+1732150500000,1.1138,1.1154,1.1107,1.1135,1179301.0,,,,,
+1732150800000,1.1136,1.115,1.1089,1.1097,877929.0,,,,,
+1732151100000,1.1097,1.1123,1.1082,1.1091,1256016.0,,,,,
+1732151400000,1.1091,1.1119,1.1061,1.1103,1234251.0,,,,,
+1732151700000,1.1102,1.1141,1.1096,1.1114,637592.0,,,,,
+1732152000000,1.1114,1.1158,1.1114,1.1134,1098224.0,,,,,
+1732152300000,1.1135,1.1175,1.1122,1.1174,888342.0,,,,,
+1732152600000,1.1174,1.1245,1.1169,1.1232,3105618.0,,,,,
+1732152900000,1.1232,1.1294,1.1232,1.1245,3968338.0,,,,,
+1732153200000,1.1245,1.1307,1.1243,1.1263,2997669.0,,,,,
+1732153500000,1.1263,1.1275,1.121,1.1216,2199070.0,,,,,
+1732153800000,1.1215,1.1263,1.1208,1.1254,1947340.0,,,,,
+1732154100000,1.1255,1.1267,1.1201,1.1201,1240568.0,,,,,
+1732154400000,1.12,1.1207,1.1128,1.1145,2237736.0,,,,,
+1732154700000,1.1144,1.1147,1.1038,1.1049,4094783.0,,,,,
+1732155000000,1.1049,1.1073,1.101,1.1067,3089206.0,,,,,
+1732155300000,1.1067,1.1081,1.0958,1.0998,2524251.0,,,,,
+1732155600000,1.0996,1.1023,1.0911,1.0931,2822578.0,,,,,
+1732155900000,1.0932,1.0934,1.0855,1.0861,3271183.0,,,,,
+1732156200000,1.086,1.0913,1.0813,1.082,4589777.0,,,,,
+1732156500000,1.082,1.0857,1.0804,1.0828,3597846.0,,,,,
+1732156800000,1.0828,1.0846,1.0774,1.0823,3065135.0,,,,,
+1732157100000,1.0823,1.0887,1.0815,1.0857,2054583.0,,,,,
+1732157400000,1.0857,1.0925,1.0849,1.0916,3983902.0,,,,,
+1732157700000,1.0915,1.0925,1.0895,1.0922,1314993.0,,,,,
+1732158000000,1.0922,1.0945,1.0897,1.0933,1868672.0,,,,,
+1732158300000,1.0934,1.1,1.0933,1.0982,2094439.0,,,,,
+1732158600000,1.0982,1.1023,1.0958,1.1003,1463286.0,,,,,
+1732158900000,1.1002,1.1026,1.0909,1.0942,2184354.0,,,,,
+1732159200000,1.0943,1.0974,1.091,1.0968,1210561.0,,,,,
+1732159500000,1.0968,1.1078,1.0955,1.1077,2821110.0,,,,,
+1732159800000,1.1078,1.11,1.1014,1.1062,4296696.0,,,,,
+1732160100000,1.1061,1.1094,1.1024,1.1026,1707986.0,,,,,
+1732160400000,1.1024,1.1078,1.1008,1.1045,2162503.0,,,,,
+1732160700000,1.1046,1.1084,1.1031,1.1039,1564631.0,,,,,
+1732161000000,1.1039,1.1058,1.0967,1.0983,3296412.0,,,,,
+1732161300000,1.0982,1.0988,1.0932,1.0957,2436669.0,,,,,
+1732161600000,1.0956,1.0999,1.0938,1.0966,1303691.0,,,,,
+1732161900000,1.0967,1.1,1.095,1.0972,1839599.0,,,,,
+1732162200000,1.0972,1.0989,1.093,1.0932,1772038.0,,,,,
+1732162500000,1.0932,1.0935,1.0871,1.0884,2684578.0,,,,,
+1732162800000,1.0883,1.0903,1.0851,1.0858,2122476.0,,,,,
+1732163100000,1.0858,1.0944,1.0854,1.0936,1932075.0,,,,,
+1732163400000,1.0936,1.1073,1.0933,1.1015,4368885.0,,,,,
+1732163700000,1.1015,1.1143,1.1014,1.1138,6319496.0,,,,,
+1732164000000,1.1138,1.1146,1.1088,1.1119,2501116.0,,,,,
+1732164300000,1.1118,1.1143,1.1078,1.1104,2031414.0,,,,,
+1732164600000,1.1104,1.1145,1.1088,1.1139,2814027.0,,,,,
+1732164900000,1.1141,1.1187,1.1122,1.1149,2811760.0,,,,,
+1732165200000,1.1148,1.1185,1.1131,1.117,1754851.0,,,,,
+1732165500000,1.1169,1.13,1.1164,1.1281,4314614.0,,,,,
+1732165800000,1.128,1.1318,1.1195,1.1214,4544740.0,,,,,
+1732166100000,1.1214,1.1249,1.1195,1.1204,1739386.0,,,,,
+1732166400000,1.1205,1.1207,1.1102,1.1127,3815045.0,,,,,
+1732166700000,1.1127,1.1147,1.1113,1.1114,1638570.0,,,,,
+1732167000000,1.1114,1.1166,1.111,1.115,1571191.0,,,,,
+1732167300000,1.115,1.1162,1.1104,1.1112,1961493.0,,,,,
+1732167600000,1.1112,1.1182,1.111,1.1154,1559543.0,,,,,
+1732167900000,1.1153,1.1168,1.1114,1.1116,1477165.0,,,,,
+1732168200000,1.1116,1.113,1.1019,1.1067,2683617.0,,,,,
+1732168500000,1.1066,1.1109,1.1053,1.1075,1398195.0,,,,,
+1732168800000,1.1074,1.1104,1.1048,1.1063,1601162.0,,,,,
+1732169100000,1.1064,1.1096,1.1055,1.1087,1118035.0,,,,,
+1732169400000,1.1088,1.1151,1.1087,1.1142,1015054.0,,,,,
+1732169700000,1.1141,1.1159,1.1094,1.1133,2400452.0,,,,,
+1732170000000,1.1134,1.1142,1.1105,1.1138,965500.0,,,,,
+1732170300000,1.1138,1.1145,1.1083,1.1085,1112455.0,,,,,
+1732170600000,1.1085,1.1135,1.1068,1.1127,1143860.0,,,,,
+1732170900000,1.1126,1.1129,1.1073,1.1096,2433531.0,,,,,
+1732171200000,1.1096,1.1107,1.1052,1.1067,2176255.0,,,,,
+1732171500000,1.1067,1.109,1.105,1.1076,2091438.0,,,,,
+1732171800000,1.1075,1.1121,1.1075,1.1114,1628722.0,,,,,
+1732172100000,1.1114,1.1114,1.1085,1.1106,1069152.0,,,,,
+1732172400000,1.1107,1.1135,1.11,1.1117,1841438.0,,,,,
+1732172700000,1.1118,1.1134,1.1104,1.1117,1062098.0,,,,,
+1732173000000,1.1117,1.1131,1.1071,1.1085,2161887.0,,,,,
+1732173300000,1.1086,1.1093,1.1057,1.1092,1244823.0,,,,,
+1732173600000,1.1094,1.1105,1.1075,1.1102,1012264.0,,,,,
+1732173900000,1.1102,1.1105,1.1023,1.1041,1311874.0,,,,,
+1732174200000,1.1041,1.1062,1.1027,1.1041,1550141.0,,,,,
+1732174500000,1.1041,1.105,1.1001,1.1003,1444291.0,,,,,
+1732174800000,1.1003,1.1048,1.0986,1.1045,1698937.0,,,,,
+1732175100000,1.1044,1.1089,1.1043,1.1089,848930.0,,,,,
+1732175400000,1.1089,1.1131,1.1087,1.1131,1029122.0,,,,,
+1732175700000,1.1131,1.1131,1.1096,1.1097,826184.0,,,,,
+1732176000000,1.1097,1.113,1.1095,1.112,822639.0,,,,,
+1732176300000,1.112,1.115,1.1106,1.1149,1383438.0,,,,,
+1732176600000,1.115,1.1152,1.1111,1.1131,1276431.0,,,,,
+1732176900000,1.113,1.1288,1.111,1.1232,6424153.0,,,,,
+1732177200000,1.1232,1.13,1.1219,1.1237,4950416.0,,,,,
+1732177500000,1.1237,1.1259,1.1219,1.1222,2233063.0,,,,,
+1732177800000,1.1221,1.1241,1.1189,1.1239,1818204.0,,,,,
+1732178100000,1.1239,1.1245,1.119,1.1199,2082928.0,,,,,
+1732178400000,1.12,1.1203,1.1156,1.1182,1413205.0,,,,,
+1732178700000,1.1182,1.1213,1.1169,1.1205,1108110.0,,,,,
+1732179000000,1.1205,1.1218,1.118,1.1201,828614.0,,,,,
+1732179300000,1.12,1.1229,1.1189,1.1191,1225984.0,,,,,
+1732179600000,1.119,1.1209,1.1155,1.1156,1090056.0,,,,,
+1732179900000,1.1157,1.1213,1.1157,1.1189,2410979.0,,,,,
+1732180200000,1.1188,1.1212,1.1184,1.1206,1048903.0,,,,,
+1732180500000,1.1205,1.1306,1.1198,1.1289,4959194.0,,,,,
+1732180800000,1.1288,1.1358,1.1288,1.1308,5501976.0,,,,,
+1732181100000,1.1308,1.1338,1.1268,1.1292,2751518.0,,,,,
+1732181400000,1.1292,1.1304,1.1245,1.1255,1614990.0,,,,,
+1732181700000,1.1255,1.1308,1.1255,1.1255,1597517.0,,,,,
+1732182000000,1.1255,1.1275,1.123,1.1244,1404911.0,,,,,
+1732182300000,1.1244,1.1262,1.1201,1.121,1435733.0,,,,,
+1732182600000,1.1211,1.1237,1.1193,1.1231,1996240.0,,,,,
+1732182900000,1.123,1.1244,1.1174,1.118,1609486.0,,,,,
+1732183200000,1.118,1.1285,1.118,1.1274,1550162.0,,,,,
+1732183500000,1.1274,1.1319,1.1268,1.1268,2702835.0,,,,,
+1732183800000,1.1268,1.128,1.1238,1.1265,1381491.0,,,,,
+1732184100000,1.1265,1.1296,1.1238,1.1252,1479748.0,,,,,
+1732184400000,1.1252,1.1263,1.1195,1.1201,1828031.0,,,,,
+1732184700000,1.1201,1.1218,1.1177,1.1193,1629095.0,,,,,
+1732185000000,1.1193,1.1233,1.1189,1.1204,1589259.0,,,,,
+1732185300000,1.1204,1.1218,1.1181,1.1211,1726017.0,,,,,
+1732185600000,1.121,1.1246,1.1209,1.1225,1165062.0,,,,,
+1732185900000,1.1224,1.1251,1.1208,1.1248,802491.0,,,,,
+1732186200000,1.1248,1.1256,1.1222,1.1233,1068037.0,,,,,
+1732186500000,1.1232,1.1237,1.1205,1.1226,1132363.0,,,,,
+1732186800000,1.1225,1.126,1.1209,1.126,1713287.0,,,,,
+1732187100000,1.126,1.127,1.118,1.1183,5285392.0,,,,,
+1732187400000,1.1183,1.1183,1.1075,1.116,6360095.0,,,,,
+1732187700000,1.1159,1.1192,1.1135,1.118,1540113.0,,,,,
+1732188000000,1.118,1.1183,1.1117,1.112,1318756.0,buy,1.1121373883928571,449.5847412544478,776716,0.0
+1732188300000,1.112,1.1134,1.1091,1.1129,1465517.0,,,,,
+1732188600000,1.1129,1.1143,1.111,1.1123,915018.0,,,,,
+1732188900000,1.1122,1.1136,1.1103,1.1127,1455211.0,,,,,
+1732189200000,1.1127,1.1149,1.1114,1.112,998157.0,,,,,
+1732189500000,1.1121,1.1132,1.1086,1.1101,1371882.0,,,,,
+1732189800000,1.1101,1.1115,1.1067,1.11,1430227.0,,,,,
+1732190100000,1.11,1.1114,1.1085,1.1109,740040.0,,,,,
+1732190400000,1.1108,1.1173,1.1102,1.1172,1611062.0,,,,,
+1732190700000,1.1173,1.1201,1.1152,1.1165,2786489.0,,,,,
+1732191000000,1.1165,1.1168,1.1106,1.1121,1495141.0,,,,,
+1732191300000,1.1121,1.1128,1.1087,1.1123,2473985.0,,,,,
+1732191600000,1.1124,1.1184,1.112,1.1173,2299068.0,,,,,
+1732191900000,1.1174,1.125,1.1171,1.1233,4970437.0,,,,,
+1732192200000,1.1233,1.1268,1.1197,1.1205,3749204.0,,,,,
+1732192500000,1.1205,1.1281,1.1188,1.1263,3155999.0,,,,,
+1732192800000,1.1262,1.1279,1.1227,1.1253,2244759.0,,,,,
+1732193100000,1.1253,1.1306,1.1224,1.1305,3289645.0,,,,,
+1732193400000,1.1305,1.1424,1.1293,1.1406,10678949.0,,,,,
+1732193700000,1.1405,1.1577,1.1315,1.1327,22509872.0,,,,,
+1732194000000,1.1326,1.141,1.1216,1.1307,9786428.0,,,,,
+1732194300000,1.1306,1.1391,1.1303,1.1367,3551294.0,,,,,
+1732194600000,1.1367,1.138,1.1327,1.1352,4169165.0,,,,,
+1732194900000,1.1352,1.137,1.1245,1.1284,5047629.0,,,,,
+1732195200000,1.1284,1.1317,1.126,1.1289,2311353.0,,,,,
+1732195500000,1.1289,1.1293,1.1212,1.1245,3109143.0,,,,,
+1732195800000,1.1245,1.1287,1.1214,1.1268,3034729.0,,,,,
+1732196100000,1.1268,1.1285,1.1233,1.1267,1712305.0,,,,,
+1732196400000,1.1266,1.1284,1.126,1.1277,1797318.0,,,,,
+1732196700000,1.1277,1.1338,1.1241,1.1334,2705237.0,,,,,
+1732197000000,1.1334,1.1337,1.13,1.1312,1837710.0,,,,,
+1732197300000,1.1312,1.1315,1.1257,1.1268,1596470.0,,,,,
+1732197600000,1.1267,1.1303,1.1257,1.1291,1531815.0,,,,,
+1732197900000,1.1292,1.132,1.1278,1.1314,1731964.0,,,,,
+1732198200000,1.1314,1.1365,1.1297,1.1355,2729731.0,,,,,
+1732198500000,1.1356,1.1359,1.1277,1.1295,3633560.0,,,,,
+1732198800000,1.1296,1.1315,1.1266,1.1304,2535983.0,,,,,
+1732199100000,1.1304,1.1366,1.1302,1.1363,2633387.0,,,,,
+1732199400000,1.1363,1.1381,1.1284,1.1293,3272406.0,,,,,
+1732199700000,1.1293,1.1309,1.115,1.1168,5444331.0,,,,,
+1732200000000,1.1167,1.1269,1.1151,1.126,3218143.0,,,,,
+1732200300000,1.1261,1.1325,1.1233,1.1301,2920282.0,,,,,
+1732200600000,1.13,1.1355,1.1252,1.1257,2354646.0,,,,,
+1732200900000,1.1256,1.1348,1.1247,1.1257,2355347.0,,,,,
+1732201200000,1.1257,1.1262,1.1191,1.1246,2264477.0,,,,,
+1732201500000,1.1247,1.1252,1.118,1.1183,2445379.0,,,,,
+1732201800000,1.1184,1.1192,1.113,1.1178,3310381.0,,,,,
+1732202100000,1.1178,1.124,1.1177,1.1219,1422443.0,,,,,
+1732202400000,1.1218,1.1227,1.1105,1.1117,2135437.0,,,,,
+1732202700000,1.1116,1.113,1.101,1.1015,5630807.0,,,,,
+1732203000000,1.1015,1.1049,1.0953,1.0969,6858528.0,,,,,
+1732203300000,1.0969,1.1068,1.0969,1.0982,4181557.0,,,,,
+1732203600000,1.0982,1.1067,1.0971,1.1032,3167801.0,,,,,
+1732203900000,1.1032,1.114,1.0994,1.111,14182782.0,,,,,
+1732204200000,1.111,1.1121,1.1008,1.1052,3075571.0,,,,,
+1732204500000,1.1053,1.1071,1.1025,1.1034,2415478.0,,,,,
+1732204800000,1.1035,1.1075,1.1012,1.1069,2176544.0,,,,,
+1732205100000,1.1068,1.1101,1.1007,1.1039,4182703.0,,,,,
+1732205400000,1.1039,1.1047,1.0989,1.103,4551042.0,,,,,
+1732205700000,1.103,1.1071,1.1017,1.1065,1788196.0,,,,,
+1732206000000,1.1065,1.1103,1.1064,1.1074,1966386.0,,,,,
+1732206300000,1.1074,1.1126,1.1066,1.1114,1615085.0,,,,,
+1732206600000,1.1113,1.1127,1.109,1.1121,2185478.0,,,,,
+1732206900000,1.1122,1.1122,1.1077,1.1096,1925399.0,,,,,
+1732207200000,1.1096,1.1111,1.108,1.1106,936465.0,,,,,
+1732207500000,1.1106,1.111,1.1054,1.1081,1396041.0,,,,,
+1732207800000,1.1081,1.1133,1.1078,1.1125,1493160.0,,,,,
+1732208100000,1.1124,1.1154,1.1116,1.1143,1337926.0,,,,,
+1732208400000,1.1141,1.1149,1.1088,1.1097,1815605.0,,,,,
+1732208700000,1.1097,1.1135,1.1094,1.1134,891499.0,,,,,
+1732209000000,1.1134,1.1139,1.1078,1.1097,1467660.0,,,,,
+1732209300000,1.1096,1.1144,1.1094,1.1143,841769.0,,,,,
+1732209600000,1.1142,1.1184,1.1131,1.118,942166.0,,,,,
+1732209900000,1.1181,1.1205,1.1147,1.1195,2402974.0,,,,,
+1732210200000,1.1194,1.1213,1.1174,1.1209,1500664.0,,,,,
+1732210500000,1.1209,1.1226,1.1195,1.1217,1558940.0,,,,,
+1732210800000,1.1216,1.1238,1.1209,1.1238,956511.0,,,,,
+1732211100000,1.1238,1.1306,1.1195,1.1237,6140829.0,,,,,
+1732211400000,1.124,1.1248,1.1191,1.1192,1730598.0,,,,,
+1732211700000,1.1193,1.1439,1.1163,1.1413,10857483.0,,,,,
+1732212000000,1.1413,1.1544,1.1229,1.1542,23101968.0,,,,,
+1732212300000,1.1541,1.1639,1.1456,1.1629,25394483.0,,,,,
+1732212600000,1.163,1.167,1.1395,1.1615,21886675.0,,,,,
+1732212900000,1.1615,1.1715,1.1545,1.1657,16652300.0,,,,,
+1732213200000,1.1655,1.182,1.1589,1.1815,22372312.0,,,,,
+1732213500000,1.1814,1.1946,1.18,1.1857,20512728.0,,,,,
+1732213800000,1.1857,1.2,1.1855,1.1998,13700735.0,,,,,
+1732214100000,1.1997,1.224,1.1938,1.2236,19260037.0,,,,,
+1732214400000,1.2236,1.2248,1.189,1.1979,22250953.0,,,,,
+1732214700000,1.1978,1.2135,1.193,1.2008,12118616.0,sell,1.19572893,449.5847412544478,636919,36.50681864129873
+1732215000000,1.2008,1.2116,1.194,1.2109,12586861.0,,,,,
+1732215300000,1.211,1.217,1.2057,1.2077,9704329.0,,,,,
+1732215600000,1.2077,1.2383,1.207,1.2363,15896331.0,,,,,
+1732215900000,1.2363,1.2388,1.223,1.2305,12789080.0,,,,,
+1732216200000,1.2304,1.2371,1.212,1.2176,10636795.0,,,,,
+1732216500000,1.2177,1.2211,1.1898,1.1945,16708298.0,,,,,
+1732216800000,1.1945,1.2084,1.1942,1.2016,9185859.0,,,,,
+1732217100000,1.2016,1.2034,1.1951,1.2021,5769869.0,,,,,
+1732217400000,1.2019,1.2071,1.1951,1.1976,5726551.0,,,,,
+1732217700000,1.1975,1.2004,1.1734,1.1763,14072610.0,,,,,
+1732218000000,1.1762,1.18,1.169,1.1786,10702504.0,,,,,
+1732218300000,1.1786,1.1787,1.1636,1.1699,6509128.0,,,,,
+1732218600000,1.1698,1.173,1.16,1.1712,8426554.0,,,,,
+1732218900000,1.1712,1.1747,1.1652,1.1717,3795382.0,,,,,
+1732219200000,1.1717,1.1806,1.169,1.1789,5952369.0,,,,,
+1732219500000,1.1789,1.1827,1.1762,1.1789,7255818.0,,,,,
+1732219800000,1.179,1.1856,1.1758,1.184,3419277.0,,,,,
+1732220100000,1.184,1.1956,1.1816,1.1912,8353751.0,,,,,
+1732220400000,1.1911,1.1934,1.1806,1.1868,6220491.0,,,,,
+1732220700000,1.1867,1.1873,1.1791,1.1859,4165357.0,,,,,
+1732221000000,1.1859,1.1929,1.1839,1.1928,2739399.0,,,,,
+1732221300000,1.1927,1.1938,1.1803,1.1868,5118509.0,,,,,
+1732221600000,1.1869,1.1873,1.1763,1.1779,2685782.0,,,,,
+1732221900000,1.1779,1.1866,1.1765,1.1851,2851832.0,,,,,
+1732222200000,1.185,1.1873,1.1819,1.1845,2831509.0,,,,,
+1732222500000,1.1845,1.1847,1.1779,1.1796,1756135.0,,,,,
+1732222800000,1.1795,1.1812,1.1692,1.1735,3614617.0,,,,,
+1732223100000,1.1735,1.1756,1.1652,1.1687,3247840.0,,,,,
+1732223400000,1.1686,1.1731,1.1677,1.1701,2844998.0,,,,,
+1732223700000,1.1702,1.1738,1.1667,1.1736,2080693.0,,,,,
+1732224000000,1.1736,1.18,1.1723,1.1795,2019472.0,,,,,
+1732224300000,1.1794,1.1867,1.1783,1.186,4358832.0,,,,,
+1732224600000,1.1861,1.1907,1.185,1.1874,3584204.0,,,,,
+1732224900000,1.1871,1.1896,1.1858,1.1876,1903018.0,,,,,
+1732225200000,1.1876,1.1876,1.1773,1.1803,3129721.0,,,,,
+1732225500000,1.1803,1.182,1.1767,1.1815,1986262.0,,,,,
+1732225800000,1.1815,1.1883,1.1795,1.1857,1629793.0,,,,,
+1732226100000,1.1856,1.1948,1.1855,1.1924,2778298.0,,,,,
+1732226400000,1.1924,1.1985,1.1923,1.198,2921546.0,,,,,
+1732226700000,1.1981,1.1998,1.1944,1.1993,2635663.0,,,,,
+1732227000000,1.1994,1.2087,1.1977,1.2073,7158082.0,,,,,
+1732227300000,1.2073,1.2073,1.1998,1.2033,3611926.0,,,,,
+1732227600000,1.2032,1.2036,1.1972,1.201,1876966.0,,,,,
+1732227900000,1.201,1.2052,1.1985,1.2036,1873119.0,,,,,
+1732228200000,1.2037,1.204,1.198,1.2024,2175929.0,,,,,
+1732228500000,1.2023,1.2033,1.1965,1.197,1591657.0,,,,,
+1732228800000,1.1971,1.2011,1.1948,1.2003,1343781.0,,,,,
+1732229100000,1.2003,1.2046,1.1998,1.2007,1964701.0,,,,,
+1732229400000,1.2007,1.2034,1.1971,1.1994,1535424.0,,,,,
+1732229700000,1.1994,1.2069,1.1994,1.2048,2361463.0,,,,,
+1732230000000,1.2048,1.2057,1.2008,1.2054,2202087.0,,,,,
+1732230300000,1.2055,1.2097,1.2024,1.2032,2440277.0,,,,,
+1732230600000,1.2031,1.2051,1.2,1.2022,1815781.0,,,,,
+1732230900000,1.2021,1.2031,1.1976,1.2014,1737163.0,,,,,
+1732231200000,1.2014,1.2042,1.1988,1.2016,1102633.0,,,,,
+1732231500000,1.2016,1.2115,1.2012,1.2112,2363600.0,,,,,
+1732231800000,1.2112,1.2204,1.2088,1.2175,4517403.0,,,,,
+1732232100000,1.2174,1.2284,1.2163,1.228,4323355.0,,,,,
+1732232400000,1.2279,1.2292,1.2205,1.2241,3633877.0,,,,,
+1732232700000,1.2243,1.2283,1.2212,1.2273,1851771.0,,,,,
+1732233000000,1.2271,1.245,1.2263,1.2447,7315420.0,,,,,
+1732233300000,1.2446,1.2643,1.2389,1.247,22126909.0,,,,,
+1732233600000,1.2471,1.285,1.247,1.2793,22736394.0,,,,,
+1732233900000,1.2791,1.2872,1.2747,1.285,9527295.0,,,,,
+1732234200000,1.285,1.2965,1.2717,1.2848,13620578.0,,,,,
+1732234500000,1.2848,1.2913,1.2733,1.2762,8657570.0,,,,,
+1732234800000,1.2763,1.2802,1.267,1.2733,9330389.0,,,,,
+1732235100000,1.2734,1.2745,1.2634,1.271,5476705.0,,,,,
+1732235400000,1.2711,1.2716,1.2533,1.2566,8976869.0,,,,,
+1732235700000,1.2567,1.2769,1.2547,1.267,8767314.0,,,,,
+1732236000000,1.267,1.269,1.2555,1.261,4179811.0,,,,,
+1732236300000,1.261,1.2658,1.2551,1.2652,3252333.0,,,,,
+1732236600000,1.2654,1.2716,1.2639,1.2706,3417899.0,,,,,
+1732236900000,1.2707,1.285,1.2702,1.2821,5550682.0,,,,,
+1732237200000,1.2819,1.3109,1.2805,1.3058,29626860.0,,,,,
+1732237500000,1.3058,1.3157,1.3024,1.3116,9395807.0,,,,,
+1732237800000,1.3116,1.3225,1.3085,1.3198,7556887.0,,,,,
+1732238100000,1.3199,1.3263,1.3017,1.3134,9532074.0,,,,,
+1732238400000,1.3132,1.3242,1.3124,1.3154,5810586.0,,,,,
+1732238700000,1.3154,1.33,1.3147,1.3201,9863788.0,,,,,
+1732239000000,1.3199,1.3224,1.309,1.3224,5636863.0,,,,,
+1732239300000,1.3222,1.35,1.3219,1.3477,13546564.0,,,,,
+1732239600000,1.3477,1.3755,1.344,1.3708,16509329.0,,,,,
+1732239900000,1.371,1.3734,1.3477,1.3562,14588348.0,,,,,
+1732240200000,1.3562,1.3661,1.3507,1.3578,8412023.0,,,,,
+1732240500000,1.3579,1.3613,1.3441,1.3511,6176275.0,,,,,
+1732240800000,1.3509,1.3676,1.3476,1.3629,5697783.0,,,,,
+1732241100000,1.3629,1.3897,1.3599,1.3856,11143667.0,,,,,
+1732241400000,1.3857,1.3933,1.3785,1.3926,9251945.0,,,,,
+1732241700000,1.3926,1.4089,1.3848,1.4,14496785.0,,,,,
+1732242000000,1.4,1.4095,1.3759,1.3884,14121553.0,,,,,
+1732242300000,1.3885,1.4056,1.3872,1.3965,6939544.0,,,,,
+1732242600000,1.3966,1.4023,1.3714,1.3741,12628262.0,,,,,
+1732242900000,1.3741,1.3772,1.3584,1.3653,14352693.0,,,,,
+1732243200000,1.3655,1.3684,1.3529,1.3601,7441203.0,,,,,
+1732243500000,1.36,1.362,1.3401,1.3539,13173124.0,,,,,
+1732243800000,1.3538,1.3658,1.3512,1.3573,7014922.0,,,,,
+1732244100000,1.3572,1.3624,1.3518,1.3589,3840492.0,,,,,
+1732244400000,1.359,1.3745,1.359,1.3745,5231932.0,,,,,
+1732244700000,1.3745,1.3792,1.3652,1.3727,5537437.0,,,,,
+1732245000000,1.3727,1.395,1.3691,1.3757,10522548.0,,,,,
+1732245300000,1.3758,1.3762,1.3594,1.3626,4628322.0,,,,,
+1732245600000,1.3626,1.3745,1.3597,1.3745,3007386.0,,,,,
+1732245900000,1.3745,1.3839,1.3728,1.3782,3708246.0,,,,,
+1732246200000,1.3782,1.3812,1.367,1.3704,2739583.0,,,,,
+1732246500000,1.3704,1.3741,1.3625,1.37,3474809.0,,,,,
+1732246800000,1.37,1.3948,1.3694,1.392,7528184.0,,,,,
+1732247100000,1.3922,1.3985,1.3766,1.3773,7731049.0,,,,,
+1732247400000,1.3773,1.3793,1.3702,1.3741,3975693.0,,,,,
+1732247700000,1.374,1.3854,1.3737,1.3841,3334589.0,,,,,
+1732248000000,1.384,1.3911,1.3781,1.3896,4972724.0,,,,,
+1732248300000,1.3896,1.4183,1.3892,1.4181,15279869.39,,,,,
+1732248600000,1.418,1.4332,1.416,1.4283,14311689.96,,,,,
+1732248900000,1.4282,1.4303,1.4117,1.4129,9897297.0,,,,,
+1732249200000,1.4127,1.4202,1.407,1.4102,6603009.0,,,,,
+1732249500000,1.4102,1.4154,1.3916,1.3944,7093438.0,,,,,
+1732249800000,1.3945,1.4075,1.3927,1.4075,5390271.0,,,,,
+1732250100000,1.4074,1.4085,1.3961,1.3976,4046232.0,,,,,
+1732250400000,1.3976,1.4138,1.3974,1.413,3507827.0,,,,,
+1732250700000,1.4129,1.4168,1.3972,1.4033,4825019.0,,,,,
+1732251000000,1.4032,1.411,1.3952,1.4044,4558468.0,,,,,
+1732251300000,1.4044,1.4065,1.3914,1.3976,4526806.0,,,,,
+1732251600000,1.3977,1.3977,1.3771,1.3782,12085852.0,,,,,
+1732251900000,1.3783,1.3888,1.3774,1.3861,3876880.0,,,,,
+1732252200000,1.3862,1.387,1.3706,1.3751,7150399.0,,,,,
+1732252500000,1.3751,1.3881,1.375,1.3851,3183117.0,,,,,
+1732252800000,1.3851,1.3922,1.3825,1.3903,3148403.0,,,,,
+1732253100000,1.3903,1.3914,1.38,1.3861,8433196.0,,,,,
+1732253400000,1.386,1.3993,1.3855,1.396,4354233.0,,,,,
+1732253700000,1.3961,1.3973,1.3888,1.396,2066257.0,,,,,
+1732254000000,1.3959,1.4139,1.3939,1.4119,5703440.0,,,,,
+1732254300000,1.4119,1.4142,1.4004,1.407,4991204.0,,,,,
+1732254600000,1.4069,1.412,1.401,1.4089,3487786.0,,,,,
+1732254900000,1.4089,1.4089,1.3974,1.4027,3462854.0,,,,,
+1732255200000,1.4027,1.4105,1.3938,1.398,3620126.0,,,,,
+1732255500000,1.3979,1.415,1.3979,1.4142,4491341.0,,,,,
+1732255800000,1.4141,1.4211,1.4107,1.4165,5483419.0,,,,,
+1732256100000,1.4165,1.4213,1.4113,1.4138,3950683.0,,,,,
+1732256400000,1.4136,1.42,1.4052,1.4161,5475542.0,,,,,
+1732256700000,1.4161,1.4199,1.4109,1.4125,2543460.0,,,,,
+1732257000000,1.4125,1.4132,1.3975,1.3987,4169311.0,,,,,
+1732257300000,1.3987,1.4007,1.3921,1.3954,3311636.0,,,,,
+1732257600000,1.3954,1.398,1.3891,1.3936,3477207.0,,,,,
+1732257900000,1.3935,1.3962,1.3859,1.393,4029063.0,,,,,
+1732258200000,1.393,1.3982,1.385,1.3971,3556594.0,,,,,
+1732258500000,1.3972,1.402,1.3944,1.4009,3009145.0,,,,,
+1732258800000,1.4009,1.4011,1.3937,1.3986,2183023.0,,,,,
+1732259100000,1.3987,1.3989,1.388,1.3917,2271856.0,,,,,
+1732259400000,1.3917,1.3977,1.388,1.3935,2633470.0,,,,,
+1732259700000,1.3935,1.3935,1.3787,1.3792,6211671.0,,,,,
+1732260000000,1.3792,1.3808,1.3669,1.3673,7533516.0,,,,,
+1732260300000,1.3672,1.3805,1.3661,1.3804,4431248.0,,,,,
+1732260600000,1.3804,1.3843,1.373,1.384,4781590.0,,,,,
+1732260900000,1.3839,1.3895,1.3801,1.3886,4031877.0,,,,,
+1732261200000,1.3886,1.3886,1.381,1.3817,4057519.0,,,,,
+1732261500000,1.3817,1.3865,1.3747,1.3796,3206852.0,,,,,
+1732261800000,1.3796,1.3826,1.3683,1.3692,3340973.0,,,,,
+1732262100000,1.3692,1.372,1.3608,1.3635,5972905.0,,,,,
+1732262400000,1.3635,1.3744,1.3634,1.3692,5000244.0,,,,,
+1732262700000,1.3692,1.3792,1.3682,1.3765,2770290.0,,,,,
+1732263000000,1.3766,1.3768,1.3678,1.3742,2634096.0,,,,,
+1732263300000,1.3741,1.3827,1.3658,1.3804,2901569.0,,,,,
+1732263600000,1.3803,1.3865,1.3757,1.3858,2676002.0,,,,,
+1732263900000,1.3859,1.3861,1.3809,1.3838,1694761.0,,,,,
+1732264200000,1.3839,1.3887,1.383,1.3849,2345564.0,,,,,
+1732264500000,1.385,1.39,1.3805,1.3861,3640762.0,,,,,
+1732264800000,1.3861,1.3874,1.3805,1.3833,2154557.0,,,,,
+1732265100000,1.3833,1.392,1.3801,1.3902,2452167.0,,,,,
+1732265400000,1.3902,1.394,1.3882,1.3916,2968764.0,,,,,
+1732265700000,1.3917,1.398,1.3896,1.3929,4184001.0,,,,,
+1732266000000,1.3929,1.3972,1.3912,1.3943,1926905.0,,,,,
+1732266300000,1.3942,1.3971,1.3875,1.3908,4744113.0,,,,,
+1732266600000,1.3907,1.3947,1.3868,1.3932,3694589.0,,,,,
+1732266900000,1.3932,1.3946,1.3862,1.3865,3138674.0,,,,,
+1732267200000,1.3864,1.391,1.3845,1.3898,3699894.0,,,,,
+1732267500000,1.3898,1.3899,1.3826,1.3863,2851099.0,,,,,
+1732267800000,1.3864,1.391,1.378,1.3907,3500716.0,,,,,
+1732268100000,1.3908,1.4045,1.3884,1.403,6237311.0,,,,,
+1732268400000,1.403,1.403,1.3902,1.3922,3255901.0,,,,,
+1732268700000,1.3922,1.3968,1.39,1.3967,2209041.0,,,,,
+1732269000000,1.3968,1.397,1.3879,1.3879,1668940.0,,,,,
+1732269300000,1.3878,1.3927,1.3855,1.3873,1618516.0,,,,,
+1732269600000,1.3872,1.3935,1.3858,1.3927,1713359.0,,,,,
+1732269900000,1.3927,1.4049,1.3924,1.4031,4413257.0,,,,,
+1732270200000,1.403,1.4037,1.395,1.4001,2066654.0,,,,,
+1732270500000,1.4001,1.4087,1.3996,1.4045,4248013.0,,,,,
+1732270800000,1.4046,1.4062,1.38,1.3842,4314403.0,,,,,
+1732271100000,1.3842,1.3927,1.3824,1.3864,2406877.0,,,,,
+1732271400000,1.3863,1.4,1.3846,1.3983,2588428.0,,,,,
+1732271700000,1.3984,1.4061,1.3976,1.4031,3970496.0,,,,,
+1732272000000,1.4031,1.4033,1.3967,1.4004,2067246.0,,,,,
+1732272300000,1.4005,1.404,1.394,1.4006,3405965.0,,,,,
+1732272600000,1.4007,1.4049,1.3983,1.4036,2246993.0,,,,,
+1732272900000,1.4034,1.4136,1.4023,1.4114,5443732.0,,,,,
+1732273200000,1.4114,1.4114,1.3941,1.402,4754968.0,,,,,
+1732273500000,1.4021,1.4145,1.4004,1.4079,3894087.0,,,,,
+1732273800000,1.408,1.4129,1.406,1.4106,2619797.0,,,,,
+1732274100000,1.4107,1.4199,1.4089,1.414,6240517.0,,,,,
+1732274400000,1.4139,1.43,1.4132,1.4296,7207282.0,,,,,
+1732274700000,1.4294,1.4366,1.4201,1.421,9112155.86,,,,,
+1732275000000,1.421,1.4349,1.4207,1.4338,5767794.0,,,,,
+1732275300000,1.4338,1.4349,1.4201,1.4315,6228859.0,,,,,
+1732275600000,1.4314,1.4499,1.4257,1.4486,8376815.36,,,,,
+1732275900000,1.4481,1.4681,1.4453,1.4655,15678323.89,,,,,
+1732276200000,1.4653,1.4753,1.4603,1.4672,12269135.34,,,,,
+1732276500000,1.4672,1.4724,1.4557,1.4658,11843646.0,,,,,
+1732276800000,1.4659,1.4723,1.4502,1.4564,11119033.0,,,,,
+1732277100000,1.4564,1.485,1.4555,1.4784,12848930.93,,,,,
+1732277400000,1.4784,1.485,1.4754,1.4838,9358657.0,,,,,
+1732277700000,1.4837,1.4946,1.48,1.4943,14158269.65,,,,,
+1732278000000,1.4941,1.4951,1.4751,1.4905,12888485.0,,,,,
+1732278300000,1.4905,1.491,1.4708,1.4746,9751359.0,,,,,
+1732278600000,1.4745,1.4853,1.4718,1.4788,7336890.0,,,,,
+1732278900000,1.4788,1.4816,1.4731,1.4795,4000128.0,,,,,
+1732279200000,1.4794,1.499,1.479,1.4959,10018033.23,,,,,
+1732279500000,1.4959,1.5,1.4784,1.4805,9848108.37,,,,,
+1732279800000,1.4805,1.4894,1.4797,1.4868,4414638.0,,,,,
+1732280100000,1.4867,1.4885,1.4754,1.4778,7976107.0,,,,,
+1732280400000,1.4777,1.4777,1.4438,1.4469,16717926.0,,,,,
+1732280700000,1.4468,1.4521,1.4333,1.4467,13305173.0,,,,,
+1732281000000,1.4466,1.4519,1.4362,1.4504,7681307.0,,,,,
+1732281300000,1.4505,1.4544,1.4341,1.443,6591397.0,,,,,
+1732281600000,1.443,1.4453,1.4164,1.42,13362137.0,buy,1.42225,196.07154931312758,700388,0.0
+1732281900000,1.4199,1.4225,1.35,1.3726,49924529.0,,,,,
+1732282200000,1.3727,1.4125,1.3717,1.402,35058665.0,,,,,
+1732282500000,1.4018,1.4178,1.3954,1.4035,11543560.0,,,,,
+1732282800000,1.4034,1.4059,1.3863,1.3988,10493070.0,,,,,
+1732283100000,1.3991,1.4143,1.3904,1.4126,6363947.0,,,,,
+1732283400000,1.4126,1.418,1.4023,1.4051,9691005.0,,,,,
+1732283700000,1.4052,1.4215,1.405,1.4202,5244189.0,,,,,
+1732284000000,1.4202,1.4295,1.4114,1.4295,7525525.0,,,,,
+1732284300000,1.4295,1.4431,1.4278,1.4356,9929741.0,,,,,
+1732284600000,1.4356,1.4362,1.4217,1.4234,6253560.0,,,,,
+1732284900000,1.4235,1.4303,1.4117,1.4127,4538241.0,,,,,
+1732285200000,1.4129,1.419,1.4014,1.4151,5708652.0,,,,,
+1732285500000,1.4147,1.424,1.4141,1.4229,2595521.0,,,,,
+1732285800000,1.4233,1.4279,1.4117,1.4232,3855701.0,,,,,
+1732286100000,1.423,1.4238,1.407,1.4173,4012157.0,,,,,
+1732286400000,1.4174,1.4275,1.4121,1.4269,3430219.0,,,,,
+1732286700000,1.4269,1.4335,1.4216,1.4272,3803718.0,,,,,
+1732287000000,1.4273,1.4356,1.4196,1.4323,3613253.0,,,,,
+1732287300000,1.4326,1.44,1.4252,1.4397,5071395.0,,,,,
+1732287600000,1.4396,1.4471,1.4274,1.4465,6826980.0,,,,,
+1732287900000,1.4466,1.4472,1.4375,1.4395,3901213.0,,,,,
+1732288200000,1.4395,1.4508,1.4353,1.4498,5575859.0,,,,,
+1732288500000,1.4499,1.4673,1.4499,1.4579,7959607.0,,,,,
+1732288800000,1.4577,1.4593,1.4382,1.4499,8796649.0,,,,,
+1732289100000,1.4498,1.4498,1.4365,1.4414,5399937.0,,,,,
+1732289400000,1.4415,1.4529,1.4346,1.4511,4129329.0,,,,,
+1732289700000,1.4508,1.4508,1.4355,1.4391,3300562.0,,,,,
+1732290000000,1.4392,1.4435,1.4312,1.434,4131557.0,,,,,
+1732290300000,1.4342,1.4403,1.4266,1.4393,4305359.0,,,,,
+1732290600000,1.4391,1.4461,1.4351,1.4417,3817103.0,,,,,
+1732290900000,1.4418,1.4451,1.4372,1.4416,2567476.0,,,,,
+1732291200000,1.4417,1.4436,1.4348,1.4357,3883007.0,,,,,
+1732291500000,1.4358,1.452,1.4294,1.4481,5524468.0,,,,,
+1732291800000,1.4481,1.4571,1.4451,1.4497,4355957.0,,,,,
+1732292100000,1.4497,1.4663,1.4497,1.4603,7256581.0,,,,,
+1732292400000,1.4604,1.4672,1.4591,1.4671,3777273.0,,,,,
+1732292700000,1.4671,1.4749,1.4595,1.4615,8418214.0,,,,,
+1732293000000,1.4615,1.4729,1.4582,1.4659,5898749.0,,,,,
+1732293300000,1.4659,1.4858,1.4648,1.4762,8454800.0,,,,,
+1732293600000,1.4763,1.4825,1.4712,1.482,4784621.0,,,,,
+1732293900000,1.4821,1.4842,1.473,1.4838,6289533.0,,,,,
+1732294200000,1.4837,1.4915,1.48,1.4834,7255072.0,,,,,
+1732294500000,1.4834,1.4838,1.4657,1.4726,5087664.0,,,,,
+1732294800000,1.4727,1.4736,1.4606,1.4641,4542373.0,,,,,
+1732295100000,1.464,1.4725,1.4634,1.4695,2730788.0,,,,,
+1732295400000,1.4695,1.4697,1.4534,1.4606,7632619.0,,,,,
+1732295700000,1.4605,1.4714,1.4596,1.465,3876569.0,,,,,
+1732296000000,1.4651,1.4658,1.4535,1.461,3991627.0,,,,,
+1732296300000,1.461,1.4728,1.4599,1.4696,3836156.0,,,,,
+1732296600000,1.4692,1.47,1.461,1.4669,2408673.0,,,,,
+1732296900000,1.4667,1.4672,1.4501,1.4523,4002343.0,,,,,
+1732297200000,1.4523,1.4574,1.4511,1.4528,2271494.0,,,,,
+1732297500000,1.4528,1.4596,1.4528,1.4557,2136837.0,,,,,
+1732297800000,1.4558,1.4627,1.4558,1.4596,1791076.0,,,,,
+1732298100000,1.4595,1.4599,1.4441,1.4512,3373660.0,,,,,
+1732298400000,1.451,1.4565,1.4462,1.4549,3240681.0,,,,,
+1732298700000,1.4549,1.4585,1.448,1.4481,2277984.0,,,,,
+1732299000000,1.4482,1.4545,1.4451,1.4511,1584416.0,,,,,
+1732299300000,1.4512,1.4651,1.4511,1.4641,2776256.0,,,,,
+1732299600000,1.464,1.464,1.4375,1.4422,4383067.0,,,,,
+1732299900000,1.4423,1.4467,1.4345,1.4364,4278512.0,,,,,
+1732300200000,1.4364,1.445,1.4345,1.4443,2142678.0,,,,,
+1732300500000,1.4444,1.4462,1.4401,1.4428,1730760.0,,,,,
+1732300800000,1.4429,1.4455,1.4403,1.4426,1074739.0,,,,,
+1732301100000,1.4427,1.4448,1.4318,1.4371,2113582.0,,,,,
+1732301400000,1.4371,1.4378,1.4116,1.4198,7645475.0,,,,,
+1732301700000,1.4199,1.4236,1.4152,1.4217,3174428.0,,,,,
+1732302000000,1.4215,1.4252,1.4149,1.4194,2938759.0,,,,,
+1732302300000,1.4197,1.4224,1.4126,1.4186,2588150.0,,,,,
+1732302600000,1.4186,1.4192,1.4035,1.4073,4133701.0,,,,,
+1732302900000,1.4074,1.4118,1.402,1.4112,3656873.0,,,,,
+1732303200000,1.4112,1.4205,1.4096,1.4191,3540851.0,,,,,
+1732303500000,1.419,1.4291,1.4172,1.4255,5743601.0,,,,,
+1732303800000,1.4256,1.4256,1.42,1.4211,2276106.0,,,,,
+1732304100000,1.4211,1.4258,1.4168,1.4189,2288000.0,,,,,
+1732304400000,1.4189,1.426,1.417,1.4254,1606584.0,,,,,
+1732304700000,1.4253,1.4253,1.4207,1.4241,1179845.0,,,,,
+1732305000000,1.4241,1.43,1.4205,1.4297,1638172.0,,,,,
+1732305300000,1.4296,1.4363,1.4284,1.4363,3231805.0,sell,1.43402525,196.07154931312758,281198,1.746727268767107
+1732305600000,1.4363,1.4398,1.428,1.4395,2422977.0,,,,,
+1732305900000,1.4394,1.4461,1.4369,1.4456,2917617.0,,,,,
+1732306200000,1.4455,1.455,1.4437,1.455,3120611.0,,,,,
+1732306500000,1.4549,1.4598,1.45,1.4517,3544551.0,,,,,
+1732306800000,1.4518,1.4522,1.4429,1.4472,2696372.0,,,,,
+1732307100000,1.4472,1.452,1.4463,1.4505,1423891.0,,,,,
+1732307400000,1.4503,1.4547,1.4465,1.4537,2523796.0,,,,,
+1732307700000,1.4538,1.4609,1.4521,1.4581,2127357.0,,,,,
+1732308000000,1.4581,1.4612,1.4554,1.4578,1806420.0,,,,,
+1732308300000,1.4578,1.4624,1.4536,1.4591,1758384.0,,,,,
+1732308600000,1.4591,1.4599,1.4537,1.4537,1197749.0,,,,,
+1732308900000,1.4537,1.4551,1.4506,1.4542,1891732.0,,,,,
+1732309200000,1.4542,1.4542,1.4451,1.4472,2015208.0,,,,,
+1732309500000,1.4473,1.4538,1.4466,1.4467,1552456.0,,,,,
+1732309800000,1.4467,1.4575,1.4452,1.457,1410864.0,,,,,
+1732310100000,1.4569,1.4631,1.4536,1.4627,2198008.0,,,,,
+1732310400000,1.4628,1.4635,1.4576,1.4593,2061283.0,,,,,
+1732310700000,1.4594,1.4604,1.4523,1.4531,2186725.0,,,,,
+1732311000000,1.453,1.4585,1.4521,1.4547,902729.0,,,,,
+1732311300000,1.4548,1.4572,1.4509,1.4543,712120.0,,,,,
+1732311600000,1.4543,1.4562,1.4476,1.4549,1389425.0,,,,,
+1732311900000,1.455,1.4565,1.4475,1.4515,1951679.0,,,,,
+1732312200000,1.4516,1.4526,1.4465,1.448,2184050.0,,,,,
+1732312500000,1.4479,1.4541,1.4424,1.449,3404328.0,,,,,
+1732312800000,1.449,1.4524,1.4423,1.4513,1636455.0,,,,,
+1732313100000,1.4513,1.466,1.4513,1.4627,2929187.0,,,,,
+1732313400000,1.4627,1.4627,1.4451,1.4511,2187058.0,,,,,
+1732313700000,1.451,1.4517,1.4416,1.4479,2698517.0,,,,,
+1732314000000,1.4479,1.4562,1.4468,1.4562,1786329.0,,,,,
+1732314300000,1.4561,1.4736,1.4554,1.4736,4980523.0,,,,,
+1732314600000,1.4735,1.48,1.4665,1.4799,4789104.0,,,,,
+1732314900000,1.4799,1.4913,1.4744,1.4888,9072273.0,,,,,
+1732315200000,1.4888,1.489,1.4713,1.4749,2834238.0,,,,,
+1732315500000,1.4749,1.4756,1.4576,1.4698,3991478.0,,,,,
+1732315800000,1.4701,1.4749,1.4652,1.4701,2926739.0,,,,,
+1732316100000,1.47,1.472,1.4629,1.466,1684663.0,,,,,
+1732316400000,1.466,1.4745,1.466,1.4705,1781904.0,,,,,
+1732316700000,1.4704,1.4729,1.4632,1.4637,2476107.0,,,,,
+1732317000000,1.4638,1.4645,1.4587,1.4609,2684680.0,,,,,
+1732317300000,1.4608,1.4609,1.4545,1.457,2324844.0,,,,,
+1732317600000,1.457,1.4573,1.4476,1.4486,2872241.0,,,,,
+1732317900000,1.4486,1.4547,1.4486,1.4529,1776432.0,,,,,
+1732318200000,1.4529,1.4562,1.4507,1.4561,1424537.0,,,,,
+1732318500000,1.4561,1.4621,1.4545,1.4601,2255739.0,,,,,
+1732318800000,1.46,1.464,1.4576,1.4616,1980804.0,,,,,
+1732319100000,1.4616,1.4663,1.4586,1.4633,1729644.0,,,,,
+1732319400000,1.4633,1.4639,1.4555,1.4569,1835122.0,,,,,
+1732319700000,1.4568,1.4734,1.4567,1.4726,4894915.0,,,,,
+1732320000000,1.4726,1.49,1.4692,1.49,6076876.0,,,,,
+1732320300000,1.49,1.5157,1.4838,1.5108,23292714.93,,,,,
+1732320600000,1.5109,1.5249,1.4966,1.5242,11460505.9,,,,,
+1732320900000,1.5242,1.5844,1.5181,1.5744,26376833.16,,,,,
+1732321200000,1.5744,1.5748,1.5546,1.5683,12081465.0,,,,,
+1732321500000,1.5682,1.588,1.5649,1.5777,11854231.0,,,,,
+1732321800000,1.5777,1.5995,1.5696,1.5943,11227371.6,,,,,
+1732322100000,1.5944,1.62,1.58,1.5962,34167992.09,,,,,
+1732322400000,1.5962,1.6086,1.586,1.5957,9119219.0,,,,,
+1732322700000,1.5957,1.6015,1.5767,1.5973,8460484.0,,,,,
+1732323000000,1.5973,1.6141,1.5903,1.6125,7954607.0,,,,,
+1732323300000,1.6124,1.62,1.579,1.5799,16094707.0,,,,,
+1732323600000,1.5799,1.6139,1.5797,1.6108,7881807.0,,,,,
+1732323900000,1.6108,1.63,1.5922,1.6037,25563486.03,,,,,
+1732324200000,1.6038,1.6078,1.5927,1.5964,15516123.0,,,,,
+1732324500000,1.5965,1.6111,1.5852,1.6104,9432006.0,,,,,
+1732324800000,1.6103,1.6192,1.6055,1.6078,6913784.0,,,,,
+1732325100000,1.6078,1.6079,1.5946,1.5999,10086479.0,,,,,
+1732325400000,1.6,1.6019,1.5522,1.5761,16159200.0,,,,,
+1732325700000,1.576,1.5821,1.5661,1.579,9255149.0,,,,,
+1732326000000,1.579,1.5815,1.5628,1.5769,5560991.0,,,,,
+1732326300000,1.5767,1.5779,1.5612,1.5777,5016593.0,,,,,
+1732326600000,1.5778,1.585,1.5743,1.5803,3351644.0,,,,,
+1732326900000,1.5803,1.5917,1.5744,1.5903,3838983.0,,,,,
+1732327200000,1.5904,1.6007,1.5875,1.591,4898761.0,,,,,
+1732327500000,1.5909,1.5945,1.585,1.5921,3794191.0,,,,,
+1732327800000,1.592,1.6004,1.582,1.5983,5154111.0,,,,,
+1732328100000,1.5982,1.5999,1.5807,1.5809,3139445.0,,,,,
+1732328400000,1.5808,1.59,1.5733,1.5861,5086477.0,,,,,
+1732328700000,1.5861,1.5869,1.5767,1.5774,2466386.0,,,,,
+1732329000000,1.5772,1.5781,1.5635,1.5676,3970483.0,,,,,
+1732329300000,1.5676,1.5693,1.526,1.5398,13176598.0,,,,,
+1732329600000,1.5398,1.5539,1.537,1.553,7328122.0,,,,,
+1732329900000,1.5531,1.5564,1.5432,1.5497,4475106.0,,,,,
+1732330200000,1.5497,1.5547,1.5234,1.5363,6403587.0,,,,,
+1732330500000,1.5363,1.5515,1.53,1.548,3865373.0,,,,,
+1732330800000,1.548,1.5561,1.5431,1.5482,4623990.0,,,,,
+1732331100000,1.5484,1.5649,1.5441,1.564,4135172.0,,,,,
+1732331400000,1.5641,1.5692,1.5591,1.5635,3695729.0,,,,,
+1732331700000,1.5635,1.5728,1.5595,1.5685,2860889.0,,,,,
+1732332000000,1.5688,1.5761,1.5648,1.5726,2610301.0,,,,,
+1732332300000,1.5726,1.5729,1.5655,1.5694,2802956.0,,,,,
+1732332600000,1.5695,1.5769,1.5532,1.5557,5941843.0,,,,,
+1732332900000,1.5556,1.5636,1.5518,1.5567,3212336.0,,,,,
+1732333200000,1.5567,1.5729,1.5566,1.5707,2474355.0,,,,,
+1732333500000,1.5708,1.5754,1.5671,1.569,3543194.0,,,,,
+1732333800000,1.569,1.5735,1.5644,1.5683,1457179.0,,,,,
+1732334100000,1.5683,1.5716,1.5624,1.5654,2174465.0,,,,,
+1732334400000,1.5654,1.5661,1.5379,1.5397,7305404.0,,,,,
+1732334700000,1.5396,1.5522,1.5366,1.5419,6288871.0,,,,,
+1732335000000,1.5419,1.5431,1.5267,1.5309,7085243.0,,,,,
+1732335300000,1.5308,1.5333,1.4971,1.5044,17012615.0,,,,,
+1732335600000,1.5045,1.5183,1.4899,1.5145,15832715.0,,,,,
+1732335900000,1.5145,1.5225,1.5016,1.5182,8410265.0,,,,,
+1732336200000,1.5182,1.523,1.5053,1.5227,5759398.0,,,,,
+1732336500000,1.5228,1.5345,1.5226,1.5296,7593423.0,,,,,
+1732336800000,1.5296,1.5299,1.5104,1.5136,5978541.0,,,,,
+1732337100000,1.5137,1.5255,1.5052,1.5087,4344857.0,,,,,
+1732337400000,1.5087,1.52,1.5084,1.5186,3263218.0,,,,,
+1732337700000,1.5186,1.5303,1.5167,1.5286,3263620.0,,,,,
+1732338000000,1.5285,1.5356,1.523,1.5304,3793586.0,,,,,
+1732338300000,1.5304,1.5305,1.5188,1.5245,2852603.0,,,,,
+1732338600000,1.5244,1.5338,1.5231,1.5327,2231517.0,,,,,
+1732338900000,1.5326,1.5328,1.5275,1.5287,2571775.0,,,,,
+1732339200000,1.5286,1.5433,1.5285,1.5391,3577523.0,,,,,
+1732339500000,1.5391,1.5418,1.5347,1.5388,3014662.0,,,,,
+1732339800000,1.5387,1.5487,1.5321,1.5449,5129299.0,,,,,
+1732340100000,1.5449,1.55,1.5411,1.5432,4494923.0,,,,,
+1732340400000,1.5432,1.5564,1.5408,1.5531,3960157.0,,,,,
+1732340700000,1.5531,1.5531,1.545,1.5469,3213001.0,,,,,
+1732341000000,1.5469,1.5504,1.5385,1.5451,2882587.0,,,,,
+1732341300000,1.5449,1.5459,1.538,1.5416,2834638.0,,,,,
+1732341600000,1.5416,1.5459,1.5338,1.5448,2200190.0,,,,,
+1732341900000,1.5448,1.5473,1.5356,1.5411,2489463.0,,,,,
+1732342200000,1.5411,1.5524,1.5379,1.5517,2685094.0,,,,,
+1732342500000,1.5518,1.5546,1.5458,1.5509,3549874.0,,,,,
+1732342800000,1.551,1.5513,1.5427,1.543,2360385.0,,,,,
+1732343100000,1.5431,1.5474,1.5404,1.5409,2140044.0,,,,,
+1732343400000,1.5409,1.5453,1.5368,1.5453,2951323.0,,,,,
+1732343700000,1.5453,1.5455,1.5315,1.5367,2526678.0,,,,,
+1732344000000,1.5368,1.5431,1.5358,1.5419,1991159.0,,,,,
+1732344300000,1.5419,1.5444,1.5345,1.544,2039487.0,,,,,
+1732344600000,1.544,1.5547,1.5422,1.5476,3149159.0,,,,,
+1732344900000,1.5476,1.5526,1.5451,1.5505,2078611.0,,,,,
+1732345200000,1.5504,1.5604,1.5495,1.5554,3072519.0,,,,,
+1732345500000,1.5555,1.5649,1.5547,1.5593,3466062.0,,,,,
+1732345800000,1.5594,1.5594,1.5504,1.5541,3003854.0,,,,,
+1732346100000,1.5539,1.555,1.5479,1.5481,2863751.0,,,,,
+1732346400000,1.5482,1.5509,1.5454,1.5457,2383166.0,,,,,
+1732346700000,1.5457,1.5515,1.5441,1.5494,1597438.0,,,,,
+1732347000000,1.5493,1.5583,1.5455,1.5563,2187197.0,,,,,
+1732347300000,1.5562,1.557,1.5409,1.5414,2169833.0,,,,,
+1732347600000,1.5414,1.5534,1.5407,1.5532,2131610.0,,,,,
+1732347900000,1.5532,1.5533,1.5419,1.5464,2994947.0,,,,,
+1732348200000,1.5464,1.5464,1.5368,1.5406,2671736.0,,,,,
+1732348500000,1.5406,1.5457,1.5401,1.5441,1228448.0,,,,,
+1732348800000,1.5444,1.5496,1.5429,1.5459,2377658.0,,,,,
+1732349100000,1.5458,1.5495,1.5391,1.5468,2423121.0,,,,,
+1732349400000,1.5467,1.553,1.5455,1.5457,2201253.0,,,,,
+1732349700000,1.5456,1.5571,1.545,1.5571,1980655.0,,,,,
+1732350000000,1.557,1.5675,1.5554,1.5609,3564488.0,,,,,
+1732350300000,1.561,1.5694,1.5555,1.5691,2614975.0,,,,,
+1732350600000,1.5691,1.5749,1.5634,1.5668,4402096.0,,,,,
+1732350900000,1.5669,1.5777,1.5599,1.5709,3595911.0,,,,,
+1732351200000,1.571,1.5712,1.5532,1.5616,5158856.0,,,,,
+1732351500000,1.5615,1.5666,1.5551,1.5609,1884189.0,,,,,
+1732351800000,1.561,1.5631,1.5566,1.5605,2257764.0,,,,,
+1732352100000,1.5604,1.5604,1.5551,1.5579,2665175.0,,,,,
+1732352400000,1.5578,1.5613,1.5488,1.552,4261918.0,,,,,
+1732352700000,1.552,1.5525,1.5466,1.5504,2964446.0,,,,,
+1732353000000,1.5503,1.5555,1.5491,1.5546,1643091.0,,,,,
+1732353300000,1.5547,1.5551,1.5387,1.5435,4142336.0,,,,,
+1732353600000,1.5436,1.5478,1.5406,1.5466,2063928.0,,,,,
+1732353900000,1.5466,1.5491,1.5435,1.5468,1652169.0,,,,,
+1732354200000,1.5467,1.5516,1.5402,1.5408,2709851.0,,,,,
+1732354500000,1.5407,1.542,1.5323,1.5347,3640727.0,,,,,
+1732354800000,1.5347,1.5403,1.5346,1.5402,1660045.0,,,,,
+1732355100000,1.5402,1.5451,1.535,1.5448,2937053.0,,,,,
+1732355400000,1.5448,1.5448,1.5352,1.5359,1966817.0,,,,,
+1732355700000,1.5358,1.54,1.5351,1.5364,1214387.0,,,,,
+1732356000000,1.5364,1.5377,1.5077,1.5301,8773201.0,,,,,
+1732356300000,1.5302,1.531,1.5256,1.5282,2876885.0,,,,,
+1732356600000,1.5283,1.5287,1.515,1.5248,3680721.0,,,,,
+1732356900000,1.5247,1.5357,1.5218,1.5308,3586262.0,,,,,
+1732357200000,1.5308,1.5364,1.528,1.5298,2102983.0,,,,,
+1732357500000,1.5298,1.532,1.5225,1.5309,2569134.0,,,,,
+1732357800000,1.5309,1.5332,1.5237,1.5269,1909433.0,,,,,
+1732358100000,1.5269,1.5282,1.5208,1.5237,1270758.0,,,,,
+1732358400000,1.5238,1.53,1.5142,1.5292,2594263.0,,,,,
+1732358700000,1.529,1.5348,1.5284,1.534,1523951.0,,,,,
+1732359000000,1.534,1.5375,1.53,1.5318,1850913.0,,,,,
+1732359300000,1.5319,1.5364,1.5293,1.5359,1434181.0,,,,,
+1732359600000,1.5359,1.5406,1.5331,1.5374,1367786.0,,,,,
+1732359900000,1.5375,1.5384,1.5316,1.5337,1514021.0,,,,,
+1732360200000,1.5337,1.5356,1.5312,1.5345,896502.0,,,,,
+1732360500000,1.5345,1.539,1.5341,1.5357,1053550.0,,,,,
+1732360800000,1.5356,1.5437,1.5356,1.5436,1807693.0,,,,,
+1732361100000,1.5434,1.5473,1.5416,1.5461,1982918.0,,,,,
+1732361400000,1.5461,1.5552,1.5443,1.5528,2934110.0,,,,,
+1732361700000,1.5528,1.5553,1.5486,1.5513,1813737.0,,,,,
+1732362000000,1.5513,1.5561,1.5488,1.5543,2110805.0,,,,,
+1732362300000,1.5543,1.556,1.544,1.5468,1971142.0,,,,,
+1732362600000,1.5469,1.5499,1.5443,1.5453,1383300.0,,,,,
+1732362900000,1.5453,1.5485,1.5437,1.5443,957441.0,,,,,
+1732363200000,1.5444,1.5465,1.5367,1.5396,2057999.0,,,,,
+1732363500000,1.5396,1.5441,1.5384,1.5406,1523006.0,,,,,
+1732363800000,1.5407,1.5423,1.5354,1.5402,1179543.0,,,,,
+1732364100000,1.5403,1.5481,1.537,1.5471,1945468.0,,,,,
+1732364400000,1.547,1.5477,1.5368,1.5375,1677031.0,,,,,
+1732364700000,1.5376,1.5404,1.5316,1.5365,2252428.0,,,,,
+1732365000000,1.5364,1.5392,1.5304,1.5389,1849444.0,,,,,
+1732365300000,1.539,1.5426,1.537,1.5423,1699440.0,,,,,
+1732365600000,1.5424,1.5454,1.54,1.5421,2310262.0,,,,,
+1732365900000,1.5421,1.5437,1.527,1.5307,3243960.0,,,,,
+1732366200000,1.5307,1.531,1.5227,1.5295,2320494.0,,,,,
+1732366500000,1.5294,1.5392,1.5277,1.538,2569935.0,,,,,
+1732366800000,1.538,1.538,1.5273,1.5305,2493407.0,,,,,
+1732367100000,1.5304,1.5339,1.526,1.5337,2144315.0,,,,,
+1732367400000,1.5337,1.5429,1.5337,1.5422,1658215.0,,,,,
+1732367700000,1.5421,1.5575,1.5407,1.5504,4963638.0,,,,,
+1732368000000,1.5503,1.5541,1.5462,1.5516,2574084.0,,,,,
+1732368300000,1.5517,1.5548,1.5477,1.5543,2508609.0,,,,,
+1732368600000,1.5543,1.5555,1.5501,1.5521,2255565.0,,,,,
+1732368900000,1.5521,1.5544,1.5492,1.5529,2590154.0,,,,,
+1732369200000,1.5529,1.5632,1.5518,1.5577,3145375.0,,,,,
+1732369500000,1.5578,1.5603,1.549,1.5507,1697815.0,,,,,
+1732369800000,1.5508,1.5558,1.5446,1.5488,1925612.0,,,,,
+1732370100000,1.5487,1.5515,1.5437,1.5446,3152263.0,,,,,
+1732370400000,1.5445,1.553,1.5421,1.5506,1913814.0,,,,,
+1732370700000,1.5506,1.5618,1.5488,1.5557,3286456.0,,,,,
+1732371000000,1.5558,1.5599,1.5526,1.5591,1673464.0,,,,,
+1732371300000,1.559,1.5705,1.5585,1.5685,4426767.0,,,,,
+1732371600000,1.5685,1.5759,1.5672,1.569,5166222.0,,,,,
+1732371900000,1.5689,1.5695,1.5596,1.5627,3018213.0,,,,,
+1732372200000,1.5626,1.564,1.5526,1.5537,3048476.0,,,,,
+1732372500000,1.5536,1.5565,1.5491,1.5544,2818809.0,,,,,
+1732372800000,1.5545,1.561,1.5535,1.5576,3351903.0,,,,,
+1732373100000,1.5575,1.5642,1.5565,1.5625,2210748.0,,,,,
+1732373400000,1.5625,1.5652,1.5557,1.5584,1469368.0,,,,,
+1732373700000,1.5583,1.5647,1.5565,1.5643,1325970.0,,,,,
+1732374000000,1.5644,1.5766,1.5644,1.5663,4068114.0,,,,,
+1732374300000,1.5663,1.59,1.5659,1.5888,8125817.0,,,,,
+1732374600000,1.5888,1.5954,1.5738,1.5812,7734629.0,,,,,
+1732374900000,1.5812,1.591,1.5724,1.5747,4623127.0,,,,,
+1732375200000,1.5746,1.5852,1.57,1.5707,4683620.0,,,,,
+1732375500000,1.5707,1.5745,1.5607,1.5681,4835927.0,,,,,
+1732375800000,1.5687,1.5741,1.5626,1.5649,3806465.0,,,,,
+1732376100000,1.5649,1.5765,1.5626,1.5741,3176565.0,,,,,
+1732376400000,1.5742,1.5824,1.5691,1.5785,4426685.0,,,,,
+1732376700000,1.5786,1.5814,1.5521,1.5584,7739618.0,,,,,
+1732377000000,1.5584,1.5648,1.5559,1.5574,2868220.0,,,,,
+1732377300000,1.5574,1.56,1.5477,1.5557,3475249.0,,,,,
+1732377600000,1.5557,1.5764,1.5547,1.5709,4631163.0,,,,,
+1732377900000,1.5709,1.5727,1.5642,1.5666,3173555.0,,,,,
+1732378200000,1.5666,1.5684,1.5444,1.5446,4718957.0,,,,,
+1732378500000,1.5446,1.5518,1.5175,1.5236,12123299.0,buy,1.5255200000000004,165.02115693815495,807421,0.0
+1732378800000,1.5235,1.5327,1.4033,1.4876,33398095.0,,,,,
+1732379100000,1.4873,1.4963,1.4503,1.461,24717908.0,buy,1.48285,187.50670574670065,339887,0.0
+1732379400000,1.4615,1.49,1.4597,1.4804,19740475.0,,,,,
+1732379700000,1.4804,1.4835,1.4443,1.4626,14830749.0,,,,,
+1732380000000,1.4622,1.4867,1.4573,1.4807,10377498.0,,,,,
+1732380300000,1.4806,1.485,1.46,1.4739,8897742.0,,,,,
+1732380600000,1.4739,1.4816,1.4634,1.4714,8389790.0,,,,,
+1732380900000,1.4718,1.4745,1.4578,1.4615,4975394.0,,,,,
+1732381200000,1.4617,1.4658,1.4309,1.4346,9254056.0,,,,,
+1732381500000,1.4348,1.4505,1.428,1.4468,9888235.0,,,,,
+1732381800000,1.4468,1.4619,1.4448,1.4579,6737525.0,,,,,
+1732382100000,1.4578,1.4611,1.4491,1.4589,4487877.0,,,,,
+1732382400000,1.4591,1.4709,1.4515,1.4703,4937919.0,,,,,
+1732382700000,1.4704,1.4762,1.4661,1.4754,5993448.0,,,,,
+1732383000000,1.4754,1.4871,1.4695,1.4855,5669878.0,,,,,
+1732383300000,1.4856,1.4955,1.4808,1.4954,6529116.0,,,,,
+1732383600000,1.4954,1.514,1.494,1.5115,9939921.0,,,,,
+1732383900000,1.5115,1.5119,1.4995,1.5092,6502733.0,,,,,
+1732384200000,1.5091,1.5092,1.4911,1.4972,4420906.0,,,,,
+1732384500000,1.4972,1.5021,1.4956,1.4995,2774085.0,,,,,
+1732384800000,1.4996,1.4997,1.4797,1.4841,4556267.0,,,,,
+1732385100000,1.4841,1.4901,1.4825,1.4855,2260754.0,,,,,
+1732385400000,1.4856,1.4996,1.4835,1.4947,2154691.0,,,,,
+1732385700000,1.4947,1.4983,1.4834,1.4838,2174327.0,,,,,
+1732386000000,1.484,1.4865,1.4738,1.4779,2215048.0,,,,,
+1732386300000,1.478,1.4802,1.4695,1.4797,1963087.0,,,,,
+1732386600000,1.4796,1.4802,1.4724,1.4802,1771500.0,,,,,
+1732386900000,1.4802,1.4867,1.4775,1.4816,1523182.0,,,,,
+1732387200000,1.4816,1.4895,1.4816,1.4885,1486464.0,,,,,
+1732387500000,1.4886,1.4968,1.4886,1.496,2262274.0,,,,,
+1732387800000,1.496,1.4971,1.4866,1.4932,1440343.0,,,,,
+1732388100000,1.4932,1.4979,1.4913,1.497,941865.0,,,,,
+1732388400000,1.497,1.5007,1.4893,1.4912,2213541.0,,,,,
+1732388700000,1.4915,1.4987,1.4901,1.498,1035863.0,,,,,
+1732389000000,1.498,1.501,1.4896,1.4933,2132315.0,,,,,
+1732389300000,1.4932,1.5015,1.4927,1.4987,1197367.0,,,,,
+1732389600000,1.4987,1.5055,1.4959,1.5023,1826340.0,,,,,
+1732389900000,1.5022,1.5022,1.4886,1.4888,2048708.0,,,,,
+1732390200000,1.4889,1.4928,1.4801,1.4841,2285589.0,,,,,
+1732390500000,1.484,1.484,1.475,1.4771,2441654.0,,,,,
+1732390800000,1.4772,1.4789,1.4666,1.4691,2455338.0,,,,,
+1732391100000,1.4693,1.4826,1.4686,1.4808,2125292.0,,,,,
+1732391400000,1.4807,1.4852,1.475,1.4756,1482475.0,,,,,
+1732391700000,1.4756,1.4793,1.4724,1.4752,4781852.0,,,,,
+1732392000000,1.4751,1.4754,1.4632,1.4698,3169006.0,,,,,
+1732392300000,1.4698,1.4698,1.4558,1.4571,2575702.0,,,,,
+1732392600000,1.4572,1.46,1.4427,1.4438,3949846.0,,,,,
+1732392900000,1.4437,1.4535,1.4418,1.4419,3099618.0,,,,,
+1732393200000,1.4418,1.452,1.4367,1.4486,3241470.0,,,,,
+1732393500000,1.4486,1.4509,1.4226,1.4243,5860404.0,,,,,
+1732393800000,1.4244,1.4509,1.4206,1.4504,7251653.0,,,,,
+1732394100000,1.4505,1.4508,1.4378,1.444,3776752.0,,,,,
+1732394400000,1.444,1.4558,1.4366,1.4553,2596923.0,,,,,
+1732394700000,1.4552,1.4582,1.4471,1.4534,2504432.0,,,,,
+1732395000000,1.4536,1.4553,1.4477,1.4513,1878414.0,,,,,
+1732395300000,1.4511,1.4638,1.4506,1.4636,1908976.0,,,,,
+1732395600000,1.4633,1.4701,1.4586,1.4645,3435175.0,,,,,
+1732395900000,1.4647,1.4731,1.4619,1.4731,2390075.0,,,,,
+1732396200000,1.4731,1.4765,1.4686,1.4737,3749054.0,,,,,
+1732396500000,1.4737,1.4798,1.468,1.4746,1813252.0,,,,,
+1732396800000,1.4747,1.4768,1.4721,1.4745,1777486.0,,,,,
+1732397100000,1.4744,1.4844,1.4737,1.4815,1802565.0,,,,,
+1732397400000,1.4816,1.4903,1.4799,1.487,2232327.0,,,,,
+1732397700000,1.4869,1.4914,1.4844,1.4906,1620626.0,,,,,
+1732398000000,1.4907,1.4922,1.4871,1.49,1674924.0,,,,,
+1732398300000,1.4899,1.4913,1.4845,1.4853,1410409.0,,,,,
+1732398600000,1.4852,1.4905,1.4845,1.489,1644479.0,,,,,
+1732398900000,1.489,1.4964,1.4866,1.4956,1307698.0,,,,,
+1732399200000,1.4955,1.4966,1.4877,1.4882,2340849.0,,,,,
+1732399500000,1.4882,1.489,1.4832,1.4883,2630138.0,,,,,
+1732399800000,1.4883,1.4917,1.4817,1.4863,1658305.0,,,,,
+1732400100000,1.4864,1.4897,1.4778,1.4821,1785823.0,,,,,
+1732400400000,1.4821,1.4855,1.4805,1.485,1212383.0,,,,,
+1732400700000,1.485,1.4854,1.4738,1.4773,1683918.0,,,,,
+1732401000000,1.4773,1.4788,1.4643,1.4649,1715600.0,,,,,
+1732401300000,1.465,1.4723,1.464,1.4701,1561472.0,,,,,
+1732401600000,1.4701,1.4789,1.4696,1.4744,1250421.0,,,,,
+1732401900000,1.4745,1.483,1.4731,1.4829,1021434.0,,,,,
+1732402200000,1.4828,1.4878,1.4825,1.4855,1215913.0,,,,,
+1732402500000,1.4854,1.4855,1.4786,1.483,902306.0,,,,,
+1732402800000,1.4828,1.4852,1.472,1.4729,1260352.0,,,,,
+1732403100000,1.473,1.4833,1.4716,1.4749,899511.0,,,,,
+1732403400000,1.4749,1.4806,1.4745,1.4791,543246.0,,,,,
+1732403700000,1.4793,1.4839,1.4736,1.4737,1081117.0,,,,,
+1732404000000,1.4736,1.4788,1.4663,1.4714,1598715.0,,,,,
+1732404300000,1.4714,1.4776,1.4675,1.4762,1452542.0,,,,,
+1732404600000,1.4763,1.4834,1.4726,1.4732,2813897.0,,,,,
+1732404900000,1.4732,1.4764,1.468,1.4711,2075678.0,,,,,
+1732405200000,1.4711,1.476,1.4691,1.4755,1017638.0,,,,,
+1732405500000,1.4755,1.4771,1.4612,1.4633,1711091.0,,,,,
+1732405800000,1.4632,1.4691,1.4557,1.4688,2890341.0,,,,,
+1732406100000,1.4687,1.4714,1.466,1.4685,1431553.0,,,,,
+1732406400000,1.4686,1.4771,1.458,1.4698,3267326.0,,,,,
+1732406700000,1.4697,1.4765,1.4604,1.4693,2111400.0,,,,,
+1732407000000,1.4692,1.4743,1.457,1.4604,1920537.0,,,,,
+1732407300000,1.4604,1.469,1.4517,1.4641,3029547.0,,,,,
+1732407600000,1.464,1.4656,1.452,1.453,3294940.0,,,,,
+1732407900000,1.453,1.464,1.4517,1.4588,3017289.0,,,,,
+1732408200000,1.4588,1.4598,1.4467,1.4477,4905204.0,,,,,
+1732408500000,1.4478,1.4505,1.4403,1.4437,5002521.0,,,,,
+1732408800000,1.4436,1.4588,1.4433,1.4558,3613180.0,,,,,
+1732409100000,1.4559,1.4634,1.4482,1.4633,2449036.0,,,,,
+1732409400000,1.4633,1.4697,1.4607,1.4696,1836572.0,,,,,
+1732409700000,1.4697,1.4825,1.4692,1.4724,2486736.0,,,,,
+1732410000000,1.4724,1.4867,1.4724,1.4805,2530187.0,,,,,
+1732410300000,1.4805,1.4815,1.4751,1.4805,1966430.0,,,,,
+1732410600000,1.4804,1.482,1.4701,1.4712,2441667.0,,,,,
+1732410900000,1.4712,1.4788,1.4691,1.4778,2724997.0,,,,,
+1732411200000,1.4778,1.4854,1.475,1.4783,2380639.0,,,,,
+1732411500000,1.4782,1.4803,1.4731,1.4768,1230968.0,,,,,
+1732411800000,1.4768,1.4817,1.4737,1.4749,1742080.0,,,,,
+1732412100000,1.4748,1.4769,1.4697,1.4736,1644857.0,,,,,
+1732412400000,1.4736,1.4776,1.4721,1.4751,1178497.0,,,,,
+1732412700000,1.4751,1.4812,1.4736,1.4797,1075567.0,,,,,
+1732413000000,1.4794,1.482,1.4785,1.48,941598.0,,,,,
+1732413300000,1.4801,1.4809,1.4763,1.4774,1250763.0,,,,,
+1732413600000,1.4775,1.484,1.4768,1.483,1081155.0,,,,,
+1732413900000,1.483,1.4936,1.4822,1.4926,2505765.0,,,,,
+1732414200000,1.4925,1.5034,1.491,1.5016,5422991.0,,,,,
+1732414500000,1.5015,1.5053,1.4959,1.5,4443411.0,,,,,
+1732414800000,1.5,1.5036,1.4948,1.5025,2951851.0,,,,,
+1732415100000,1.5026,1.513,1.5026,1.5033,3519903.0,,,,,
+1732415400000,1.5033,1.5054,1.4971,1.5024,3462314.0,,,,,
+1732415700000,1.5024,1.5034,1.4979,1.5002,2064453.0,,,,,
+1732416000000,1.5003,1.5024,1.4952,1.4996,1707734.0,,,,,
+1732416300000,1.4996,1.502,1.4918,1.4948,3103240.0,,,,,
+1732416600000,1.4949,1.4961,1.4907,1.4911,3129157.0,,,,,
+1732416900000,1.4911,1.495,1.4877,1.4901,2729053.0,,,,,
+1732417200000,1.4902,1.4908,1.4849,1.4861,2535043.0,,,,,
+1732417500000,1.4861,1.4939,1.4826,1.4938,1990384.0,,,,,
+1732417800000,1.4937,1.4938,1.4893,1.4926,1042841.0,,,,,
+1732418100000,1.4925,1.4954,1.4895,1.4904,1552672.0,,,,,
+1732418400000,1.4903,1.4904,1.4832,1.4845,1595838.0,,,,,
+1732418700000,1.4845,1.4845,1.4777,1.4816,1879540.0,,,,,
+1732419000000,1.4815,1.4828,1.4734,1.4798,2539625.0,,,,,
+1732419300000,1.4797,1.4806,1.4711,1.4727,2215523.0,,,,,
+1732419600000,1.4728,1.4771,1.4714,1.476,1406168.0,,,,,
+1732419900000,1.476,1.4793,1.4755,1.4775,1346025.0,,,,,
+1732420200000,1.4774,1.4789,1.4727,1.4738,1565906.0,,,,,
+1732420500000,1.4738,1.475,1.47,1.4724,1464474.0,,,,,
+1732420800000,1.4725,1.4807,1.4709,1.479,1518326.0,,,,,
+1732421100000,1.4789,1.4818,1.4773,1.4804,1249629.0,,,,,
+1732421400000,1.4804,1.4828,1.4701,1.4716,2196944.0,,,,,
+1732421700000,1.4716,1.4735,1.4639,1.4697,2246965.0,,,,,
+1732422000000,1.4696,1.471,1.4663,1.4681,1140817.0,,,,,
+1732422300000,1.468,1.4707,1.4656,1.468,1046230.0,,,,,
+1732422600000,1.4679,1.4684,1.4607,1.4612,1379723.0,,,,,
+1732422900000,1.4612,1.463,1.4475,1.449,3196783.0,,,,,
+1732423200000,1.4491,1.4598,1.446,1.4575,2869346.0,,,,,
+1732423500000,1.4575,1.4638,1.4575,1.4588,2198250.0,,,,,
+1732423800000,1.4589,1.4618,1.4529,1.4608,2459976.0,,,,,
+1732424100000,1.4608,1.4643,1.4582,1.4634,1509728.0,,,,,
+1732424400000,1.4634,1.4636,1.4574,1.4594,988659.0,,,,,
+1732424700000,1.4593,1.4673,1.4582,1.4655,828761.0,,,,,
+1732425000000,1.4655,1.47,1.4637,1.468,1811465.0,,,,,
+1732425300000,1.468,1.4699,1.4659,1.4661,958412.0,,,,,
+1732425600000,1.4662,1.4674,1.4633,1.4646,907037.0,,,,,
+1732425900000,1.4645,1.465,1.4562,1.4585,1637012.0,,,,,
+1732426200000,1.4585,1.4592,1.4455,1.4473,2161354.0,,,,,
+1732426500000,1.4472,1.451,1.4362,1.4395,3356506.0,,,,,
+1732426800000,1.4394,1.4451,1.4367,1.4378,1749532.0,,,,,
+1732427100000,1.4378,1.4503,1.4378,1.448,1883698.0,,,,,
+1732427400000,1.448,1.4545,1.4478,1.4526,1599198.0,,,,,
+1732427700000,1.4526,1.4539,1.4497,1.4527,1192149.0,,,,,
+1732428000000,1.4526,1.4562,1.4501,1.453,2021714.0,,,,,
+1732428300000,1.4531,1.459,1.4529,1.4568,1410382.0,,,,,
+1732428600000,1.457,1.4588,1.4497,1.4579,1162816.0,,,,,
+1732428900000,1.4579,1.4579,1.4459,1.4483,2166130.0,,,,,
+1732429200000,1.4483,1.4538,1.4476,1.4506,1070280.0,,,,,
+1732429500000,1.4506,1.4536,1.4466,1.4497,2407964.0,,,,,
+1732429800000,1.4496,1.4519,1.4429,1.449,1412126.0,,,,,
+1732430100000,1.449,1.4571,1.4455,1.455,2031321.0,,,,,
+1732430400000,1.455,1.4556,1.4509,1.4534,1011187.0,,,,,
+1732430700000,1.4535,1.462,1.453,1.4604,1519291.0,,,,,
+1732431000000,1.4604,1.464,1.4592,1.4639,1014681.0,,,,,
+1732431300000,1.4639,1.4639,1.4596,1.4601,986878.0,,,,,
+1732431600000,1.4601,1.4678,1.4601,1.4663,1202915.0,,,,,
+1732431900000,1.4663,1.4765,1.4661,1.4764,1164684.0,,,,,
+1732432200000,1.4764,1.4764,1.47,1.471,941684.0,,,,,
+1732432500000,1.4709,1.4738,1.4655,1.4689,1106221.0,,,,,
+1732432800000,1.4689,1.4708,1.4662,1.4697,1086411.0,,,,,
+1732433100000,1.4697,1.4698,1.4658,1.4674,823444.0,,,,,
+1732433400000,1.4675,1.468,1.4601,1.4609,1175047.0,,,,,
+1732433700000,1.461,1.4675,1.459,1.465,1057568.0,,,,,
+1732434000000,1.4651,1.47,1.4651,1.4675,851081.0,,,,,
+1732434300000,1.4675,1.4698,1.4655,1.466,745586.0,,,,,
+1732434600000,1.466,1.4683,1.4622,1.4622,687115.0,,,,,
+1732434900000,1.4623,1.4669,1.46,1.4649,645703.0,,,,,
+1732435200000,1.4649,1.4685,1.4647,1.4658,1051638.0,,,,,
+1732435500000,1.4658,1.4682,1.464,1.4648,853112.0,,,,,
+1732435800000,1.4648,1.4648,1.4592,1.4625,1376695.0,,,,,
+1732436100000,1.4624,1.465,1.4607,1.4639,763959.0,,,,,
+1732436400000,1.4637,1.4662,1.4549,1.4579,1318454.0,,,,,
+1732436700000,1.458,1.4631,1.4572,1.4579,582052.0,,,,,
+1732437000000,1.4579,1.4579,1.4451,1.4468,3265777.0,,,,,
+1732437300000,1.4469,1.4542,1.4469,1.4523,856518.0,,,,,
+1732437600000,1.4523,1.4549,1.4438,1.4443,1662310.0,,,,,
+1732437900000,1.4444,1.4499,1.439,1.4407,2108099.0,,,,,
+1732438200000,1.4407,1.4408,1.4321,1.4395,3697681.0,,,,,
+1732438500000,1.4396,1.4426,1.4345,1.4385,2621492.0,,,,,
+1732438800000,1.4385,1.4471,1.437,1.446,1236850.0,,,,,
+1732439100000,1.4459,1.4498,1.4454,1.4482,1795986.0,,,,,
+1732439400000,1.4482,1.4486,1.4459,1.448,1142927.0,,,,,
+1732439700000,1.4481,1.4495,1.4384,1.441,1437507.0,,,,,
+1732440000000,1.441,1.441,1.4313,1.4327,2470273.0,,,,,
+1732440300000,1.4327,1.4393,1.4299,1.4387,1829709.0,,,,,
+1732440600000,1.4387,1.441,1.4323,1.4406,1532163.0,,,,,
+1732440900000,1.4406,1.4436,1.4278,1.4345,1648696.0,,,,,
+1732441200000,1.4346,1.4396,1.4324,1.4376,1045113.0,,,,,
+1732441500000,1.4376,1.442,1.4332,1.4381,1324767.0,,,,,
+1732441800000,1.438,1.4465,1.4373,1.4455,1123842.0,,,,,
+1732442100000,1.4456,1.446,1.442,1.4422,1031135.0,,,,,
+1732442400000,1.4421,1.4495,1.4403,1.4477,1079794.0,,,,,
+1732442700000,1.4477,1.448,1.4438,1.4455,777500.0,,,,,
+1732443000000,1.4456,1.449,1.4397,1.4415,1807303.0,,,,,
+1732443300000,1.4415,1.4464,1.4375,1.4454,802825.0,,,,,
+1732443600000,1.4453,1.4576,1.4449,1.4518,1289560.0,,,,,
+1732443900000,1.4518,1.454,1.4485,1.4496,977976.0,,,,,
+1732444200000,1.4495,1.4539,1.4472,1.4477,1167673.0,,,,,
+1732444500000,1.4478,1.4537,1.4407,1.4408,2085607.0,,,,,
+1732444800000,1.4408,1.4444,1.4319,1.4346,2157733.0,,,,,
+1732445100000,1.4346,1.4363,1.4228,1.4296,3703669.0,,,,,
+1732445400000,1.4295,1.4402,1.4291,1.4372,2528383.0,,,,,
+1732445700000,1.4372,1.4411,1.4313,1.4344,1513466.0,,,,,
+1732446000000,1.4344,1.4396,1.4203,1.4216,3137875.0,,,,,
+1732446300000,1.4215,1.4215,1.3984,1.4078,11502382.0,buy,1.42115,242.09831841661807,704969,0.0
+1732446600000,1.4079,1.4081,1.38,1.3992,17184400.0,,,,,
+1732446900000,1.3992,1.401,1.3784,1.3878,13192074.0,,,,,
+1732447200000,1.3878,1.4082,1.3875,1.4057,6776118.0,,,,,
+1732447500000,1.4057,1.4142,1.3988,1.4001,5810706.0,,,,,
+1732447800000,1.4002,1.4078,1.3939,1.395,3674134.0,,,,,
+1732448100000,1.395,1.4017,1.3894,1.4014,5204512.0,,,,,
+1732448400000,1.4015,1.4066,1.4006,1.4063,3548704.0,,,,,
+1732448700000,1.4062,1.407,1.3922,1.3928,3303507.0,,,,,
+1732449000000,1.3927,1.3963,1.3801,1.3848,5334232.0,,,,,
+1732449300000,1.3848,1.3892,1.3805,1.3833,5785861.0,,,,,
+1732449600000,1.3833,1.3989,1.3819,1.3965,4253737.0,,,,,
+1732449900000,1.3966,1.4033,1.3957,1.4007,3337986.0,,,,,
+1732450200000,1.4007,1.4032,1.3938,1.4019,2967439.0,,,,,
+1732450500000,1.402,1.4023,1.3906,1.3961,2785846.0,,,,,
+1732450800000,1.396,1.3983,1.3856,1.3896,3628264.0,,,,,
+1732451100000,1.3896,1.3936,1.3801,1.3863,3328748.0,,,,,
+1732451400000,1.3864,1.3867,1.3606,1.3627,11675876.0,,,,,
+1732451700000,1.3627,1.3652,1.329,1.3462,31351324.0,,,,,
+1732452000000,1.3461,1.3517,1.2775,1.2998,36842392.0,,,,,
+1732452300000,1.3002,1.3296,1.3002,1.3222,24883055.0,,,,,
+1732452600000,1.3221,1.3458,1.31,1.3429,15538739.0,,,,,
+1732452900000,1.3427,1.3428,1.3217,1.3374,8263608.0,,,,,
+1732453200000,1.3373,1.3544,1.3259,1.3533,8348651.0,,,,,
+1732453500000,1.3533,1.3623,1.3522,1.3566,9222810.0,,,,,
+1732453800000,1.3565,1.3653,1.3533,1.3624,4214261.0,,,,,
+1732454100000,1.3624,1.3791,1.3565,1.3722,6466318.0,,,,,
+1732454400000,1.3723,1.3886,1.365,1.3809,9000883.0,,,,,
+1732454700000,1.3809,1.3879,1.3778,1.3872,6145618.0,,,,,
+1732455000000,1.3873,1.3874,1.3724,1.3756,5760731.0,,,,,
+1732455300000,1.3756,1.3782,1.3681,1.375,3378769.0,,,,,
+1732455600000,1.3753,1.3788,1.3682,1.3686,2014773.0,,,,,
+1732455900000,1.3686,1.3812,1.3629,1.3759,4196424.0,,,,,
+1732456200000,1.3761,1.3819,1.371,1.374,1919989.0,,,,,
+1732456500000,1.374,1.38,1.3695,1.3734,2754866.0,,,,,
+1732456800000,1.3731,1.3739,1.3634,1.3654,2878673.0,,,,,
+1732457100000,1.3653,1.3662,1.35,1.3627,7189557.0,,,,,
+1732457400000,1.3628,1.363,1.3421,1.3424,4965879.0,,,,,
+1732457700000,1.3425,1.3557,1.3364,1.3423,7018953.0,,,,,
+1732458000000,1.3423,1.3555,1.3416,1.3532,3464722.0,,,,,
+1732458300000,1.3533,1.3533,1.3371,1.3394,3840209.0,,,,,
+1732458600000,1.3396,1.35,1.3362,1.3431,3715801.0,,,,,
+1732458900000,1.3428,1.3663,1.3417,1.3552,5306814.0,,,,,
+1732459200000,1.3556,1.368,1.3521,1.3569,3773948.0,,,,,
+1732459500000,1.357,1.3626,1.3459,1.3476,2855069.0,,,,,
+1732459800000,1.3476,1.3647,1.3472,1.3642,3921549.0,,,,,
+1732460100000,1.3642,1.3705,1.3605,1.3656,2843191.0,,,,,
+1732460400000,1.3656,1.3708,1.3509,1.3514,5564066.0,,,,,
+1732460700000,1.3512,1.3521,1.3375,1.3401,4968062.0,,,,,
+1732461000000,1.3401,1.35,1.3384,1.3488,3483408.0,,,,,
+1732461300000,1.3487,1.3489,1.3305,1.3384,5346781.0,,,,,
+1732461600000,1.3384,1.3459,1.3347,1.3347,3536763.0,,,,,
+1732461900000,1.3347,1.3387,1.3271,1.3367,5078374.0,,,,,
+1732462200000,1.3367,1.3419,1.3175,1.3189,6488917.0,,,,,
+1732462500000,1.3189,1.3225,1.309,1.3135,8592008.0,,,,,
+1732462800000,1.3134,1.3344,1.3083,1.3325,6754024.0,,,,,
+1732463100000,1.3325,1.3327,1.3212,1.3261,3007914.0,,,,,
+1732463400000,1.3261,1.33,1.3106,1.3108,3842599.0,,,,,
+1732463700000,1.3108,1.3144,1.3044,1.3077,6576740.0,,,,,
+1732464000000,1.3078,1.3392,1.2984,1.3371,11347409.0,,,,,
+1732464300000,1.3371,1.3585,1.3318,1.3557,9102364.0,,,,,
+1732464600000,1.3556,1.358,1.3408,1.349,5431001.0,,,,,
+1732464900000,1.3487,1.3572,1.3416,1.351,3406490.0,,,,,
+1732465200000,1.351,1.352,1.341,1.348,2502186.0,,,,,
+1732465500000,1.3478,1.36,1.3468,1.3588,4406119.0,,,,,
+1732465800000,1.3588,1.3649,1.3505,1.3542,3862521.0,,,,,
+1732466100000,1.3541,1.3608,1.3417,1.3565,3612747.0,,,,,
+1732466400000,1.3565,1.3636,1.354,1.3631,3372407.0,,,,,
+1732466700000,1.3632,1.3699,1.3607,1.3655,4515574.0,,,,,
+1732467000000,1.3654,1.3654,1.3544,1.3585,3304037.0,,,,,
+1732467300000,1.3584,1.3607,1.3507,1.352,2488867.0,,,,,
+1732467600000,1.3519,1.3532,1.3441,1.3495,2651699.0,,,,,
+1732467900000,1.3493,1.3514,1.3297,1.3382,3542077.0,,,,,
+1732468200000,1.3382,1.339,1.3294,1.3305,3460573.0,,,,,
+1732468500000,1.3305,1.3371,1.3261,1.3358,2871706.0,,,,,
+1732468800000,1.3359,1.338,1.3307,1.3337,1888325.0,,,,,
+1732469100000,1.3337,1.3354,1.3254,1.3332,2356601.0,,,,,
+1732469400000,1.3332,1.3409,1.3239,1.3338,2776506.0,,,,,
+1732469700000,1.3338,1.3439,1.3332,1.3379,1969974.0,,,,,
+1732470000000,1.3379,1.3414,1.3289,1.332,1769359.0,,,,,
+1732470300000,1.3321,1.3411,1.3318,1.3398,2298427.0,,,,,
+1732470600000,1.3397,1.3495,1.3381,1.3446,2380412.0,,,,,
+1732470900000,1.3444,1.3451,1.3334,1.3394,2505148.0,,,,,
+1732471200000,1.3392,1.3437,1.335,1.3397,1343005.0,,,,,
+1732471500000,1.3398,1.3589,1.3393,1.3588,2178457.0,,,,,
+1732471800000,1.3588,1.3596,1.35,1.3529,1856276.0,,,,,
+1732472100000,1.3529,1.3693,1.3519,1.3655,4157913.0,,,,,
+1732472400000,1.3654,1.3693,1.3605,1.3634,2173736.0,,,,,
+1732472700000,1.3633,1.371,1.3601,1.3672,2716288.0,,,,,
+1732473000000,1.3672,1.3768,1.3613,1.3764,4446782.0,,,,,
+1732473300000,1.3764,1.3887,1.3755,1.3886,7102099.0,,,,,
+1732473600000,1.3886,1.395,1.3845,1.3917,7798443.0,,,,,
+1732473900000,1.3917,1.3989,1.3886,1.3974,4559519.0,,,,,
+1732474200000,1.3975,1.4,1.3891,1.3993,4469236.0,,,,,
+1732474500000,1.3992,1.3998,1.394,1.3962,3718372.0,,,,,
+1732474800000,1.3963,1.4062,1.3889,1.3991,5943478.0,,,,,
+1732475100000,1.399,1.3997,1.3863,1.3867,3662322.0,,,,,
+1732475400000,1.3868,1.3875,1.3761,1.3813,4553120.0,,,,,
+1732475700000,1.3813,1.3902,1.3811,1.3819,2745533.0,,,,,
+1732476000000,1.3817,1.3863,1.3743,1.383,3290642.0,,,,,
+1732476300000,1.383,1.3872,1.3807,1.3824,1852192.0,,,,,
+1732476600000,1.3824,1.3909,1.3813,1.3832,2250049.0,,,,,
+1732476900000,1.3832,1.3888,1.3762,1.3794,2077300.0,,,,,
+1732477200000,1.3793,1.3835,1.3747,1.3822,2059961.0,,,,,
+1732477500000,1.3821,1.3879,1.3777,1.3871,2048091.0,,,,,
+1732477800000,1.387,1.3872,1.3806,1.3832,1568333.0,,,,,
+1732478100000,1.3832,1.3839,1.3786,1.3791,1382687.0,,,,,
+1732478400000,1.3791,1.3907,1.3728,1.3863,3902353.0,,,,,
+1732478700000,1.3865,1.3952,1.3863,1.3913,2038599.0,,,,,
+1732479000000,1.3912,1.4083,1.3875,1.407,3335804.0,,,,,
+1732479300000,1.4071,1.4115,1.4006,1.4052,4516722.0,,,,,
+1732479600000,1.4052,1.4074,1.3969,1.3993,2109292.0,,,,,
+1732479900000,1.3995,1.4162,1.3993,1.4153,4112681.0,,,,,
+1732480200000,1.4153,1.4211,1.4074,1.4145,4361463.0,,,,,
+1732480500000,1.4144,1.4167,1.409,1.4149,3347781.0,,,,,
+1732480800000,1.415,1.4186,1.4127,1.4155,4230027.0,,,,,
+1732481100000,1.4155,1.416,1.4053,1.4124,4571927.0,,,,,
+1732481400000,1.4124,1.4141,1.4077,1.4109,2642197.0,,,,,
+1732481700000,1.4112,1.4211,1.4103,1.4198,4800623.0,,,,,
+1732482000000,1.4197,1.4197,1.4086,1.4107,4254358.0,,,,,
+1732482300000,1.4107,1.4107,1.4008,1.4042,2794865.0,,,,,
+1732482600000,1.4043,1.4064,1.4013,1.404,1833166.0,,,,,
+1732482900000,1.4041,1.4166,1.4039,1.4084,2159353.0,,,,,
+1732483200000,1.4083,1.4108,1.4009,1.4018,1434157.0,,,,,
+1732483500000,1.4019,1.4106,1.4019,1.4093,1103506.0,,,,,
+1732483800000,1.4093,1.4204,1.4073,1.4156,2168421.0,,,,,
+1732484100000,1.4157,1.4169,1.4031,1.4095,1769919.0,,,,,
+1732484400000,1.4095,1.4146,1.4077,1.4128,1425368.0,,,,,
+1732484700000,1.4129,1.4166,1.4075,1.4141,1443663.0,,,,,
+1732485000000,1.414,1.4364,1.4126,1.4361,5332021.0,,,,,
+1732485300000,1.4361,1.4424,1.4351,1.4386,3544552.0,,,,,
+1732485600000,1.4386,1.439,1.4279,1.4381,4408987.0,,,,,
+1732485900000,1.438,1.4582,1.4344,1.4563,4745758.0,,,,,
+1732486200000,1.4563,1.4606,1.4487,1.4541,5593024.0,,,,,
+1732486500000,1.4544,1.4559,1.446,1.4537,3428814.0,,,,,
+1732486800000,1.4537,1.4607,1.4515,1.4575,2190937.0,,,,,
+1732487100000,1.4575,1.4582,1.4384,1.4448,3670146.0,,,,,
+1732487400000,1.4447,1.4447,1.4284,1.4333,4152408.0,,,,,
+1732487700000,1.4334,1.4465,1.433,1.444,2084248.0,,,,,
+1732488000000,1.4441,1.4452,1.4338,1.4366,1651072.0,,,,,
+1732488300000,1.4366,1.4423,1.4338,1.4338,1266618.0,,,,,
+1732488600000,1.4339,1.4434,1.4271,1.443,1949247.0,,,,,
+1732488900000,1.4429,1.4442,1.4404,1.443,1219559.0,,,,,
+1732489200000,1.4429,1.4564,1.4398,1.4563,2537450.0,,,,,
+1732489500000,1.4563,1.4572,1.4479,1.4508,2543594.0,,,,,
+1732489800000,1.4508,1.4527,1.4422,1.4451,1517722.0,,,,,
+1732490100000,1.4451,1.452,1.4435,1.4479,1411861.0,,,,,
+1732490400000,1.4481,1.4518,1.4422,1.4467,1463613.0,,,,,
+1732490700000,1.4466,1.4516,1.4425,1.4494,2053689.0,,,,,
+1732491000000,1.4494,1.4507,1.4387,1.4415,2007717.0,,,,,
+1732491300000,1.4416,1.4423,1.4302,1.4311,2619125.0,,,,,
+1732491600000,1.431,1.4321,1.4248,1.4286,3956086.0,,,,,
+1732491900000,1.4285,1.4329,1.419,1.4283,2707574.0,,,,,
+1732492200000,1.428,1.4358,1.4278,1.4307,1589365.0,,,,,
+1732492500000,1.4309,1.4374,1.428,1.4331,2346065.0,,,,,
+1732492800000,1.4334,1.4342,1.4145,1.4173,3022910.0,,,,,
+1732493100000,1.4171,1.4234,1.4123,1.4214,3375472.0,,,,,
+1732493400000,1.4215,1.4235,1.4075,1.4132,2379737.0,,,,,
+1732493700000,1.4134,1.4204,1.409,1.4193,2424258.0,,,,,
+1732494000000,1.4192,1.4193,1.4061,1.41,1620636.0,,,,,
+1732494300000,1.41,1.4149,1.4053,1.4117,1855083.0,,,,,
+1732494600000,1.4118,1.4127,1.4022,1.4055,2142473.0,,,,,
+1732494900000,1.4054,1.4074,1.3962,1.3993,3039513.0,,,,,
+1732495200000,1.3993,1.4086,1.3982,1.404,2653693.0,,,,,
+1732495500000,1.4039,1.4128,1.4022,1.4098,1838774.0,,,,,
+1732495800000,1.4098,1.4129,1.4062,1.4102,1328905.0,,,,,
+1732496100000,1.4103,1.4103,1.3992,1.3996,1266285.0,,,,,
+1732496400000,1.3995,1.4025,1.3889,1.3892,2635419.0,buy,1.401149,240.20756228876434,872419,0.0
+1732496700000,1.3893,1.3915,1.3817,1.3892,2675492.0,,,,,
+1732497000000,1.3892,1.3906,1.3834,1.3846,2007904.0,,,,,
+1732497300000,1.3848,1.3877,1.3729,1.3779,2651139.0,,,,,
+1732497600000,1.3779,1.3786,1.355,1.3569,5643619.0,buy,1.3768,192.25176247587805,147711,0.0
+1732497900000,1.3569,1.3727,1.3566,1.3682,3931927.0,,,,,
+1732498200000,1.3683,1.3759,1.3612,1.3697,4085729.0,,,,,
+1732498500000,1.3699,1.3761,1.3692,1.3718,2538548.0,,,,,
+1732498800000,1.3719,1.3786,1.3677,1.3778,1878246.0,,,,,
+1732499100000,1.3779,1.3788,1.3677,1.3685,2142650.0,,,,,
+1732499400000,1.3685,1.3726,1.3657,1.3706,1018142.0,,,,,
+1732499700000,1.3707,1.3813,1.3707,1.3789,1169643.0,,,,,
+1732500000000,1.379,1.3912,1.3783,1.3861,6121630.0,,,,,
+1732500300000,1.3861,1.3898,1.3838,1.3883,1651314.0,,,,,
+1732500600000,1.3883,1.3883,1.384,1.3853,1055106.0,,,,,
+1732500900000,1.3853,1.395,1.3852,1.3948,1089014.0,,,,,
+1732501200000,1.3948,1.3956,1.3906,1.3949,987424.0,,,,,
+1732501500000,1.3949,1.398,1.3911,1.3938,1910628.0,,,,,
+1732501800000,1.3939,1.3967,1.3871,1.3886,1264231.0,,,,,
+1732502100000,1.3886,1.3912,1.386,1.3893,1656160.0,,,,,
+1732502400000,1.3893,1.3955,1.3882,1.3909,1001724.0,,,,,
+1732502700000,1.3909,1.3944,1.3885,1.3885,1351672.0,,,,,
+1732503000000,1.3886,1.3915,1.3813,1.3825,1458998.0,,,,,
+1732503300000,1.3826,1.3868,1.3783,1.3865,1879548.0,,,,,
+1732503600000,1.3866,1.3911,1.3858,1.3873,917243.0,,,,,
+1732503900000,1.3872,1.3893,1.3826,1.3885,1170768.0,,,,,
+1732504200000,1.3885,1.3931,1.3881,1.3895,1261671.0,,,,,
+1732504500000,1.3895,1.4017,1.3893,1.3995,1487645.0,,,,,
+1732504800000,1.3994,1.4019,1.3965,1.3965,1919187.0,,,,,
+1732505100000,1.3966,1.398,1.3916,1.3925,1267142.0,,,,,
+1732505400000,1.3925,1.3925,1.3841,1.3886,2238907.0,,,,,
+1732505700000,1.3887,1.3933,1.3874,1.389,1357325.0,,,,,
+1732506000000,1.3891,1.3995,1.3891,1.3992,1374062.0,,,,,
+1732506300000,1.3993,1.4062,1.3979,1.4043,2132745.0,,,,,
+1732506600000,1.4042,1.4121,1.4024,1.4028,1942224.0,,,,,
+1732506900000,1.4028,1.4043,1.4,1.4027,796297.0,,,,,
+1732507200000,1.4027,1.412,1.4015,1.4064,1680554.0,,,,,
+1732507500000,1.4065,1.4141,1.4065,1.4112,2023369.0,,,,,
+1732507800000,1.4112,1.4345,1.4105,1.4337,2744022.0,,,,,
+1732508100000,1.4337,1.458,1.4287,1.4495,8222229.0,,,,,
+1732508400000,1.4494,1.4661,1.4449,1.4563,5952691.0,,,,,
+1732508700000,1.4564,1.464,1.4468,1.4561,3223542.0,,,,,
+1732509000000,1.456,1.4563,1.4417,1.4486,4383860.0,,,,,
+1732509300000,1.4486,1.4501,1.4412,1.4501,2615320.0,,,,,
+1732509600000,1.4501,1.4518,1.4447,1.4495,2077196.0,,,,,
+1732509900000,1.4495,1.4495,1.4319,1.4386,2761761.0,sell,1.43895645,280.8174625359205,646424,14.500574451537254
+1732510200000,1.4385,1.4439,1.4365,1.4438,1268400.0,,,,,
+1732510500000,1.4437,1.4482,1.4386,1.4407,1177460.0,,,,,
+1732510800000,1.4406,1.4583,1.4369,1.4524,3631873.0,,,,,
+1732511100000,1.4523,1.4629,1.4511,1.4601,2824245.0,,,,,
+1732511400000,1.4602,1.4622,1.4544,1.4563,1689982.0,,,,,
+1732511700000,1.4562,1.459,1.4531,1.4539,1597005.0,,,,,
+1732512000000,1.4539,1.4542,1.4384,1.4479,3358129.0,,,,,
+1732512300000,1.4479,1.4485,1.4443,1.447,1861737.0,,,,,
+1732512600000,1.447,1.462,1.447,1.4586,4449702.0,,,,,
+1732512900000,1.4586,1.4713,1.4582,1.4686,4375953.0,,,,,
+1732513200000,1.4685,1.4763,1.4651,1.4731,3577372.0,,,,,
+1732513500000,1.4732,1.4763,1.4654,1.4668,3327792.0,,,,,
+1732513800000,1.4668,1.4688,1.4607,1.4623,2496402.0,,,,,
+1732514100000,1.4623,1.4623,1.4567,1.4597,2366354.0,,,,,
+1732514400000,1.4597,1.4597,1.4526,1.455,1538163.0,,,,,
+1732514700000,1.455,1.4662,1.4549,1.4644,1778608.0,,,,,
+1732515000000,1.4644,1.4676,1.4609,1.4612,1752582.0,,,,,
+1732515300000,1.4611,1.4611,1.4543,1.4588,1456723.0,,,,,
+1732515600000,1.4587,1.4686,1.4582,1.4652,2641674.0,,,,,
+1732515900000,1.4652,1.4666,1.4611,1.4656,2399735.0,,,,,
+1732516200000,1.4655,1.4655,1.4546,1.4591,1775782.0,,,,,
+1732516500000,1.4591,1.4718,1.4586,1.4637,2692813.0,,,,,
+1732516800000,1.4636,1.4651,1.4555,1.4625,1847384.0,,,,,
+1732517100000,1.4625,1.4647,1.4494,1.4498,2301451.0,,,,,
+1732517400000,1.4494,1.4594,1.4494,1.4564,1851825.0,,,,,
+1732517700000,1.4564,1.4635,1.4563,1.458,1290882.0,,,,,
+1732518000000,1.458,1.4642,1.4522,1.4633,2185712.0,,,,,
+1732518300000,1.4632,1.468,1.4529,1.4568,2045188.0,,,,,
+1732518600000,1.4569,1.4618,1.4532,1.4596,1021591.0,,,,,
+1732518900000,1.4596,1.4602,1.4514,1.4524,1588895.0,,,,,
+1732519200000,1.4525,1.4569,1.4459,1.4537,2165746.0,,,,,
+1732519500000,1.4538,1.4639,1.4525,1.463,1838059.0,,,,,
+1732519800000,1.4631,1.4825,1.462,1.4816,5569334.0,,,,,
+1732520100000,1.4816,1.5046,1.4814,1.4999,17640207.0,,,,,
+1732520400000,1.5,1.5064,1.4911,1.4928,4798885.0,,,,,
+1732520700000,1.4927,1.4963,1.4809,1.4835,3223119.0,,,,,
+1732521000000,1.4835,1.4841,1.4752,1.4799,3347015.0,,,,,
+1732521300000,1.4799,1.4845,1.4766,1.4793,2455337.0,,,,,
+1732521600000,1.4792,1.4871,1.4768,1.4842,2669451.0,,,,,
+1732521900000,1.4841,1.4934,1.4813,1.4911,2392867.0,,,,,
+1732522200000,1.4911,1.4948,1.4853,1.4918,2391014.0,,,,,
+1732522500000,1.4918,1.5212,1.488,1.5205,6806741.0,,,,,
+1732522800000,1.5205,1.5271,1.5158,1.5234,8150624.0,,,,,
+1732523100000,1.5233,1.535,1.5225,1.5279,7892085.0,,,,,
+1732523400000,1.5279,1.5393,1.5224,1.5281,7370482.0,,,,,
+1732523700000,1.5281,1.5291,1.5149,1.5196,4080247.0,sell,1.51812966,255.6751863020515,155319,27.149519664480277
+1732524000000,1.5197,1.5222,1.5124,1.5139,2634142.0,,,,,
+1732524300000,1.5139,1.5164,1.5028,1.5137,4457858.0,,,,,
+1732524600000,1.5138,1.5234,1.51,1.5198,3084437.0,,,,,
+1732524900000,1.5198,1.5244,1.5154,1.5183,2421318.0,,,,,
+1732525200000,1.5183,1.5192,1.5058,1.5073,3169149.0,,,,,
+1732525500000,1.5073,1.516,1.5052,1.5072,4704164.0,,,,,
+1732525800000,1.5071,1.5108,1.5015,1.5074,5322295.0,,,,,
+1732526100000,1.5073,1.5089,1.503,1.5059,2627186.0,,,,,
+1732526400000,1.5059,1.5139,1.5028,1.5038,2432272.0,,,,,
+1732526700000,1.5039,1.5116,1.503,1.506,2273487.0,,,,,
+1732527000000,1.5059,1.5154,1.5011,1.5016,2239446.0,,,,,
+1732527300000,1.5015,1.5111,1.4965,1.5074,3826094.0,,,,,
+1732527600000,1.5073,1.5122,1.5031,1.5057,1652797.0,,,,,
+1732527900000,1.5057,1.5086,1.4984,1.5034,2793404.0,,,,,
+1732528200000,1.5035,1.5122,1.5025,1.5107,1626975.0,,,,,
+1732528500000,1.5106,1.5136,1.5065,1.5088,1757906.0,,,,,
+1732528800000,1.5088,1.512,1.4998,1.5107,2226463.0,,,,,
+1732529100000,1.5107,1.5109,1.5003,1.5085,1338187.0,,,,,
+1732529400000,1.5085,1.509,1.4981,1.4997,1236347.0,,,,,
+1732529700000,1.4996,1.5043,1.4889,1.4922,2561668.0,,,,,
+1732530000000,1.4923,1.4945,1.4817,1.4852,4493097.0,,,,,
+1732530300000,1.4853,1.4949,1.4852,1.4944,2619056.0,,,,,
+1732530600000,1.4944,1.4965,1.4885,1.493,2426078.0,,,,,
+1732530900000,1.493,1.5011,1.4862,1.4953,2673054.0,,,,,
+1732531200000,1.4953,1.4955,1.4885,1.4944,2300445.0,,,,,
+1732531500000,1.4943,1.4961,1.4902,1.4948,1058143.0,,,,,
+1732531800000,1.4949,1.4981,1.4914,1.4948,1644331.0,,,,,
+1732532100000,1.4948,1.4964,1.4902,1.4909,878954.0,buy,1.4924,187.06198395383356,621164,0.0
+1732532400000,1.4908,1.4909,1.4824,1.4872,2226590.0,,,,,
+1732532700000,1.4871,1.4925,1.4843,1.4883,1305158.0,,,,,
+1732533000000,1.4882,1.4882,1.4772,1.4803,2418986.0,,,,,
+1732533300000,1.4804,1.4867,1.4757,1.4863,2516040.0,,,,,
+1732533600000,1.4864,1.4893,1.4846,1.4875,1908291.0,,,,,
+1732533900000,1.4874,1.4937,1.4848,1.493,1647971.0,,,,,
+1732534200000,1.493,1.493,1.484,1.485,1298352.0,,,,,
+1732534500000,1.485,1.4883,1.4827,1.4866,1405311.0,,,,,
+1732534800000,1.4866,1.4874,1.4675,1.4698,3304912.0,,,,,
+1732535100000,1.4698,1.4788,1.4652,1.4664,3450899.0,,,,,
+1732535400000,1.4663,1.4814,1.4663,1.4777,1560826.0,,,,,
+1732535700000,1.4777,1.482,1.4747,1.479,1098672.0,,,,,
+1732536000000,1.479,1.4846,1.4751,1.482,1703172.0,,,,,
+1732536300000,1.482,1.4868,1.4794,1.4839,1480392.0,,,,,
+1732536600000,1.4838,1.4859,1.4771,1.4794,1050097.0,,,,,
+1732536900000,1.4795,1.4805,1.4606,1.4626,3711360.0,,,,,
+1732537200000,1.4625,1.4736,1.4615,1.4698,1681113.0,,,,,
+1732537500000,1.4697,1.4753,1.4668,1.4719,1379285.0,,,,,
+1732537800000,1.4718,1.4735,1.4663,1.4673,918423.0,,,,,
+1732538100000,1.4673,1.4691,1.4624,1.4671,1661712.0,,,,,
+1732538400000,1.4671,1.468,1.4626,1.466,1190214.0,,,,,
+1732538700000,1.4659,1.4731,1.4646,1.4707,1724774.0,,,,,
+1732539000000,1.4708,1.4733,1.4679,1.4712,1266035.0,,,,,
+1732539300000,1.4712,1.472,1.4673,1.4673,1460277.0,,,,,
+1732539600000,1.4673,1.4733,1.4654,1.4682,1414414.0,,,,,
+1732539900000,1.4682,1.4691,1.4493,1.4515,4496277.0,,,,,
+1732540200000,1.4516,1.4546,1.4397,1.4527,8339096.0,,,,,
+1732540500000,1.4526,1.4526,1.4365,1.4436,5212832.0,,,,,
+1732540800000,1.4437,1.4444,1.4308,1.436,4890686.0,,,,,
+1732541100000,1.4359,1.4454,1.4235,1.445,5711252.0,,,,,
+1732541400000,1.445,1.4455,1.4343,1.4416,2770352.0,,,,,
+1732541700000,1.4415,1.4499,1.4363,1.4466,4176919.0,,,,,
+1732542000000,1.4467,1.4521,1.4448,1.4465,1718283.0,,,,,
+1732542300000,1.4464,1.4464,1.4389,1.4397,1716700.0,,,,,
+1732542600000,1.4397,1.4449,1.4384,1.4398,1807509.0,,,,,
+1732542900000,1.4398,1.4409,1.428,1.4284,3289802.0,,,,,
+1732543200000,1.4284,1.4388,1.4283,1.4375,2122062.0,,,,,
+1732543500000,1.4374,1.4449,1.4371,1.4443,1624591.0,,,,,
+1732543800000,1.4442,1.4496,1.4419,1.4467,2065307.0,,,,,
+1732544100000,1.4467,1.447,1.4388,1.4426,1688619.0,,,,,
+1732544400000,1.4426,1.444,1.4241,1.4261,10855227.0,,,,,
+1732544700000,1.4261,1.4344,1.4261,1.4339,2417309.0,,,,,
+1732545000000,1.434,1.4404,1.4294,1.4321,3626771.0,,,,,
+1732545300000,1.4321,1.4439,1.4321,1.4395,2361454.0,,,,,
+1732545600000,1.4395,1.4409,1.4191,1.427,3310081.0,,,,,
+1732545900000,1.427,1.4281,1.4067,1.4157,7212063.0,,,,,
+1732546200000,1.4157,1.4161,1.3909,1.4062,12337891.0,,,,,
+1732546500000,1.4063,1.409,1.386,1.3869,11900290.0,buy,1.3975499999999998,219.3946555522342,116313,0.0
+1732546800000,1.387,1.4049,1.3831,1.3999,7463693.0,,,,,
+1732547100000,1.3998,1.4049,1.3923,1.3926,4123057.0,,,,,
+1732547400000,1.3926,1.3992,1.3732,1.3976,11118005.0,,,,,
+1732547700000,1.3976,1.4153,1.3931,1.4078,7352332.0,,,,,
+1732548000000,1.4079,1.4126,1.3996,1.4124,3321521.0,sell,1.40799143,219.3946555522342,694182,1.6702249247579828
+1732548300000,1.4123,1.4187,1.4097,1.4159,3842823.0,,,,,
+1732548600000,1.4157,1.4215,1.4065,1.4071,4505543.0,,,,,
+1732548900000,1.4074,1.4091,1.4026,1.4063,2500377.0,,,,,
+1732549200000,1.4061,1.416,1.4038,1.4133,2279805.0,,,,,
+1732549500000,1.4134,1.4213,1.4085,1.4208,4265956.0,,,,,
+1732549800000,1.4206,1.4248,1.4155,1.4242,3322106.0,,,,,
+1732550100000,1.4244,1.4408,1.4228,1.423,5264834.0,,,,,
+1732550400000,1.423,1.4342,1.42,1.4319,5196395.0,,,,,
+1732550700000,1.4318,1.4322,1.4113,1.4169,4981810.0,,,,,
+1732551000000,1.4168,1.4266,1.4152,1.4246,3169693.0,,,,,
+1732551300000,1.4247,1.4598,1.4218,1.4521,14704062.0,,,,,
+1732551600000,1.452,1.4624,1.4384,1.4385,8880995.0,,,,,
+1732551900000,1.4385,1.47,1.438,1.4557,6912836.0,,,,,
+1732552200000,1.4558,1.5213,1.4558,1.5165,27076461.0,,,,,
+1732552500000,1.5166,1.5243,1.4892,1.4907,24461032.0,,,,,
+1732552800000,1.4907,1.5046,1.4724,1.4746,10134320.0,,,,,
+1732553100000,1.4746,1.4865,1.456,1.4589,6912167.0,,,,,
+1732553400000,1.4587,1.4776,1.4562,1.4685,4764075.0,,,,,
+1732553700000,1.4694,1.4792,1.4684,1.4717,2622321.0,,,,,
+1732554000000,1.4716,1.473,1.4508,1.4516,4330225.0,,,,,
+1732554300000,1.4518,1.4525,1.4383,1.4427,6163780.0,,,,,
+1732554600000,1.4427,1.4461,1.4274,1.4281,5177594.0,,,,,
+1732554900000,1.4281,1.4388,1.4259,1.4369,4884172.0,,,,,
+1732555200000,1.437,1.4376,1.4245,1.4263,3383439.0,,,,,
+1732555500000,1.4263,1.4369,1.4262,1.4321,3739746.0,,,,,
+1732555800000,1.4321,1.4506,1.4312,1.4442,4087633.0,,,,,
+1732556100000,1.4442,1.4458,1.4364,1.4378,2367282.0,,,,,
+1732556400000,1.4375,1.44,1.4282,1.4297,2652591.0,,,,,
+1732556700000,1.4295,1.45,1.4284,1.441,3218310.0,,,,,
+1732557000000,1.441,1.452,1.4401,1.4462,2518075.0,,,,,
+1732557300000,1.4462,1.4554,1.4459,1.4507,1986824.0,,,,,
+1732557600000,1.4507,1.4651,1.4464,1.465,4796739.0,,,,,
+1732557900000,1.465,1.4655,1.4569,1.4642,2644557.0,,,,,
+1732558200000,1.4641,1.4738,1.463,1.4716,2843251.0,,,,,
+1732558500000,1.4715,1.4825,1.4628,1.4807,4167669.0,,,,,
+1732558800000,1.4809,1.486,1.4779,1.4819,5372082.0,,,,,
+1732559100000,1.4818,1.4849,1.4671,1.4716,3082965.0,,,,,
+1732559400000,1.4715,1.4833,1.4693,1.4806,2242241.0,,,,,
+1732559700000,1.4806,1.4806,1.4731,1.4777,2248110.0,,,,,
+1732560000000,1.4778,1.4778,1.4594,1.4601,3531428.0,,,,,
+1732560300000,1.4602,1.4663,1.4566,1.4622,2365053.0,,,,,
+1732560600000,1.4622,1.4726,1.4615,1.4678,1482315.0,,,,,
+1732560900000,1.4679,1.472,1.4641,1.469,1648417.0,,,,,
+1732561200000,1.4691,1.4693,1.4591,1.4609,1256917.0,,,,,
+1732561500000,1.4607,1.4714,1.4544,1.4665,1842500.0,,,,,
+1732561800000,1.4665,1.475,1.4643,1.4735,2046047.0,,,,,
+1732562100000,1.4735,1.4749,1.4673,1.468,1852901.0,,,,,
+1732562400000,1.4681,1.4699,1.4572,1.4665,2372533.0,,,,,
+1732562700000,1.4665,1.474,1.465,1.4738,1681676.0,,,,,
+1732563000000,1.4737,1.4799,1.4719,1.4721,1989635.0,,,,,
+1732563300000,1.4722,1.4744,1.4628,1.4693,1968425.0,,,,,
+1732563600000,1.4693,1.4774,1.4685,1.4738,1260229.0,,,,,
+1732563900000,1.4738,1.4783,1.4738,1.4778,2075127.0,,,,,
+1732564200000,1.4779,1.4841,1.4732,1.4831,2340275.0,,,,,
+1732564500000,1.4833,1.4858,1.4746,1.475,1319897.0,,,,,
+1732564800000,1.4751,1.4768,1.459,1.4633,2810133.0,,,,,
+1732565100000,1.4633,1.4791,1.4623,1.4787,2328355.0,,,,,
+1732565400000,1.4788,1.4807,1.4643,1.4698,1701532.0,,,,,
+1732565700000,1.4699,1.4723,1.4644,1.4674,1522009.0,,,,,
+1732566000000,1.4675,1.4676,1.4561,1.4631,2434317.0,,,,,
+1732566300000,1.4631,1.4743,1.4628,1.4679,1580203.0,,,,,
+1732566600000,1.4679,1.4792,1.4663,1.4748,2216368.0,,,,,
+1732566900000,1.4749,1.4772,1.4705,1.4713,1389923.0,,,,,
+1732567200000,1.4713,1.4746,1.4507,1.451,2111117.0,,,,,
+1732567500000,1.4511,1.4568,1.4457,1.4494,2895973.0,,,,,
+1732567800000,1.4493,1.4569,1.4489,1.456,1833365.0,,,,,
+1732568100000,1.4554,1.464,1.4544,1.4638,1527671.0,,,,,
+1732568400000,1.4637,1.4741,1.4594,1.4626,2219127.0,,,,,
+1732568700000,1.4625,1.464,1.4475,1.4531,1933567.0,,,,,
+1732569000000,1.4529,1.4546,1.4487,1.45,1920439.0,,,,,
+1732569300000,1.4501,1.4541,1.4402,1.4513,1404123.0,,,,,
+1732569600000,1.4513,1.4513,1.4383,1.4392,1635456.0,,,,,
+1732569900000,1.439,1.4434,1.4381,1.4386,1241934.0,,,,,
+1732570200000,1.4386,1.4413,1.4295,1.4343,4842846.0,,,,,
+1732570500000,1.4342,1.4373,1.4293,1.43,2888669.0,,,,,
+1732570800000,1.4299,1.4321,1.4186,1.4206,3722025.0,,,,,
+1732571100000,1.4206,1.4286,1.413,1.4164,6772660.0,,,,,
+1732571400000,1.4163,1.4289,1.4155,1.4251,2724287.0,,,,,
+1732571700000,1.4251,1.4306,1.4206,1.4283,2375163.0,,,,,
+1732572000000,1.4283,1.4309,1.4223,1.4246,2178025.0,,,,,
+1732572300000,1.4243,1.4346,1.4238,1.4331,2270551.0,,,,,
+1732572600000,1.4334,1.4403,1.432,1.4356,2138598.0,,,,,
+1732572900000,1.4355,1.4359,1.4202,1.4214,3010293.0,,,,,
+1732573200000,1.4214,1.4217,1.4115,1.4146,2586996.0,,,,,
+1732573500000,1.4145,1.4171,1.4077,1.4108,2633258.0,,,,,
+1732573800000,1.4108,1.4108,1.393,1.3964,5391146.0,buy,1.3975499999999998,290.0685661626366,676507,0.0
+1732574100000,1.3963,1.3971,1.382,1.386,7362230.0,,,,,
+1732574400000,1.386,1.4077,1.3859,1.4041,3749249.0,,,,,
+1732574700000,1.4041,1.4282,1.4027,1.4268,4132226.0,,,,,
+1732575000000,1.427,1.4271,1.4139,1.4221,3058557.0,,,,,
+1732575300000,1.4221,1.4269,1.4199,1.4203,1735587.0,,,,,
+1732575600000,1.4203,1.425,1.4148,1.4164,2110766.0,,,,,
+1732575900000,1.4164,1.4274,1.4164,1.4229,1681858.0,,,,,
+1732576200000,1.423,1.4324,1.4229,1.4317,3370768.0,,,,,
+1732576500000,1.4316,1.434,1.4212,1.4259,4704626.0,,,,,
+1732576800000,1.4261,1.4325,1.4207,1.4248,1356273.0,,,,,
+1732577100000,1.4248,1.4288,1.4231,1.4247,896242.0,,,,,
+1732577400000,1.4247,1.4267,1.4184,1.4215,1140216.0,,,,,
+1732577700000,1.4215,1.4305,1.4203,1.4231,1297768.0,,,,,
+1732578000000,1.4229,1.4229,1.4119,1.4202,1953713.0,,,,,
+1732578300000,1.4202,1.4209,1.4081,1.4099,1565342.0,,,,,
+1732578600000,1.41,1.4177,1.408,1.4131,1826276.0,,,,,
+1732578900000,1.4129,1.4184,1.4108,1.4142,1907214.0,,,,,
+1732579200000,1.4142,1.4174,1.4035,1.4091,7512517.0,,,,,
+1732579500000,1.409,1.43,1.399,1.4296,4151117.0,,,,,
+1732579800000,1.4298,1.435,1.4247,1.4248,3500749.0,,,,,
+1732580100000,1.4247,1.4356,1.42,1.4306,2569347.0,,,,,
+1732580400000,1.4305,1.4351,1.4245,1.434,2631200.0,,,,,
+1732580700000,1.434,1.4504,1.433,1.4442,4762131.0,,,,,
+1732581000000,1.4441,1.4441,1.4329,1.4373,4002415.0,,,,,
+1732581300000,1.4374,1.445,1.437,1.4384,1761146.0,,,,,
+1732581600000,1.4385,1.4423,1.4312,1.4373,1313699.0,,,,,
+1732581900000,1.4372,1.4391,1.4316,1.432,1441225.0,,,,,
+1732582200000,1.4321,1.4322,1.4246,1.4248,1376365.0,,,,,
+1732582500000,1.4247,1.428,1.4207,1.421,1239088.0,,,,,
+1732582800000,1.4211,1.4315,1.4195,1.4274,2050561.0,,,,,
+1732583100000,1.4274,1.4334,1.4239,1.4296,1097697.0,,,,,
+1732583400000,1.4296,1.4335,1.4238,1.427,843802.0,,,,,
+1732583700000,1.4269,1.4367,1.4254,1.4364,612784.0,,,,,
+1732584000000,1.4361,1.4379,1.4335,1.4362,597219.0,,,,,
+1732584300000,1.4363,1.4428,1.4353,1.4395,1439154.0,,,,,
+1732584600000,1.4395,1.4483,1.4393,1.4478,1687123.0,,,,,
+1732584900000,1.4477,1.4496,1.4428,1.444,2095328.0,,,,,
+1732585200000,1.4441,1.4454,1.4381,1.4427,1002851.0,,,,,
+1732585500000,1.4427,1.4473,1.4403,1.4451,1041797.0,,,,,
+1732585800000,1.4451,1.4481,1.4433,1.445,1064284.0,,,,,
+1732586100000,1.4449,1.4489,1.4445,1.4476,1293319.0,,,,,
+1732586400000,1.4475,1.4527,1.4439,1.4504,2191665.0,,,,,
+1732586700000,1.4504,1.4537,1.4475,1.4476,1578865.0,,,,,
+1732587000000,1.4477,1.4491,1.4416,1.4422,1333096.0,,,,,
+1732587300000,1.4422,1.4482,1.4402,1.4477,1531444.0,,,,,
+1732587600000,1.4477,1.4495,1.4442,1.4452,1152434.0,,,,,
+1732587900000,1.4452,1.449,1.4417,1.4431,718972.0,,,,,
+1732588200000,1.4431,1.447,1.4403,1.445,1314810.0,,,,,
+1732588500000,1.445,1.4487,1.4427,1.4479,889504.0,,,,,
+1732588800000,1.4479,1.4519,1.4464,1.45,900181.0,,,,,
+1732589100000,1.4499,1.456,1.4486,1.4552,2274797.0,,,,,
+1732589400000,1.4551,1.4587,1.4532,1.4532,1853740.0,,,,,
+1732589700000,1.4533,1.456,1.4482,1.4499,2194164.0,,,,,
+1732590000000,1.45,1.452,1.4456,1.4462,2019090.0,,,,,
+1732590300000,1.4462,1.4509,1.443,1.4509,1070818.0,,,,,
+1732590600000,1.4509,1.4588,1.4489,1.4508,2367092.0,,,,,
+1732590900000,1.4509,1.4533,1.4442,1.4443,1262927.0,,,,,
+1732591200000,1.4443,1.4443,1.4327,1.437,4855457.0,,,,,
+1732591500000,1.437,1.44,1.437,1.4376,644430.0,,,,,
+1732591800000,1.4375,1.4409,1.4326,1.4404,673245.0,,,,,
+1732592100000,1.4404,1.4483,1.4394,1.4465,517587.0,,,,,
+1732592400000,1.4464,1.4475,1.4429,1.4455,552005.0,,,,,
+1732592700000,1.4456,1.45,1.445,1.45,1072624.0,,,,,
+1732593000000,1.45,1.4511,1.4465,1.4505,645869.0,,,,,
+1732593300000,1.4505,1.4525,1.4455,1.4468,647936.0,,,,,
+1732593600000,1.4468,1.4495,1.4449,1.4451,707973.0,,,,,
+1732593900000,1.4451,1.4461,1.4334,1.4344,1227959.0,,,,,
+1732594200000,1.4344,1.441,1.4344,1.4394,919047.0,,,,,
+1732594500000,1.4394,1.4436,1.4357,1.4425,726511.0,,,,,
+1732594800000,1.4425,1.4453,1.4337,1.4402,950022.0,,,,,
+1732595100000,1.4402,1.4418,1.4377,1.4377,648684.0,,,,,
+1732595400000,1.4375,1.446,1.4367,1.446,1010542.0,,,,,
+1732595700000,1.4461,1.4519,1.4451,1.4491,1204339.0,,,,,
+1732596000000,1.4493,1.4512,1.4466,1.4484,851016.0,,,,,
+1732596300000,1.4484,1.4492,1.4458,1.4484,596090.0,,,,,
+1732596600000,1.4482,1.4492,1.4389,1.4404,1043640.0,,,,,
+1732596900000,1.4404,1.4438,1.4388,1.4416,519014.0,,,,,
+1732597200000,1.4415,1.4459,1.4381,1.4435,916737.0,,,,,
+1732597500000,1.4436,1.4494,1.4386,1.447,1281512.0,,,,,
+1732597800000,1.4469,1.4483,1.4381,1.4386,1099928.0,,,,,
+1732598100000,1.4385,1.4412,1.4341,1.4375,1697685.0,,,,,
+1732598400000,1.4375,1.4452,1.4363,1.4426,762247.0,,,,,
+1732598700000,1.4424,1.4479,1.4409,1.445,858624.0,,,,,
+1732599000000,1.4449,1.4486,1.4436,1.4474,810589.0,,,,,
+1732599300000,1.4475,1.4554,1.4456,1.455,1821836.0,,,,,
+1732599600000,1.455,1.4574,1.4495,1.45,1423437.0,,,,,
+1732599900000,1.4499,1.4544,1.4454,1.4464,1628987.0,,,,,
+1732600200000,1.4464,1.4515,1.443,1.448,1263234.0,,,,,
+1732600500000,1.448,1.4519,1.4467,1.4501,641407.0,,,,,
+1732600800000,1.4501,1.4523,1.446,1.4474,1006528.0,,,,,
+1732601100000,1.4475,1.455,1.4458,1.4466,1411877.0,,,,,
+1732601400000,1.4466,1.4468,1.4281,1.4376,4648990.0,,,,,
+1732601700000,1.4375,1.442,1.4355,1.4384,1294016.0,,,,,
+1732602000000,1.4383,1.4428,1.4383,1.4426,610589.0,,,,,
+1732602300000,1.4427,1.4464,1.4416,1.4456,1176407.0,,,,,
+1732602600000,1.4456,1.4462,1.4394,1.4407,1138247.0,,,,,
+1732602900000,1.4407,1.445,1.4395,1.4397,638010.0,,,,,
+1732603200000,1.4397,1.4449,1.4376,1.442,1728563.0,,,,,
+1732603500000,1.442,1.4454,1.4383,1.4385,586683.0,,,,,
+1732603800000,1.4384,1.4385,1.4284,1.4296,2185005.0,,,,,
+1732604100000,1.4296,1.4324,1.427,1.4295,1637959.0,,,,,
+1732604400000,1.4295,1.4299,1.4206,1.4226,2407410.0,,,,,
+1732604700000,1.4227,1.4255,1.4163,1.4194,2665626.0,,,,,
+1732605000000,1.4195,1.4198,1.4042,1.4096,4547773.0,,,,,
+1732605300000,1.4096,1.4184,1.4078,1.4133,2438398.0,,,,,
+1732605600000,1.4134,1.4175,1.4114,1.4135,2438798.0,,,,,
+1732605900000,1.4134,1.4305,1.4126,1.4274,3699352.0,,,,,
+1732606200000,1.4275,1.4293,1.4224,1.4292,1254911.0,,,,,
+1732606500000,1.4293,1.433,1.412,1.4219,5429482.0,,,,,
+1732606800000,1.4218,1.424,1.417,1.4194,2276153.0,,,,,
+1732607100000,1.4193,1.4287,1.4167,1.4196,2060120.0,,,,,
+1732607400000,1.4197,1.4281,1.4165,1.4211,1527619.0,,,,,
+1732607700000,1.421,1.432,1.4185,1.425,1690827.0,,,,,
+1732608000000,1.425,1.4264,1.4204,1.4226,1435704.0,,,,,
+1732608300000,1.4224,1.4229,1.4109,1.4139,2590610.0,,,,,
+1732608600000,1.4142,1.4173,1.4025,1.4044,3110402.0,,,,,
+1732608900000,1.4046,1.4094,1.3867,1.389,8827660.0,,,,,
+1732609200000,1.3888,1.4034,1.3844,1.4032,8300778.0,,,,,
+1732609500000,1.4033,1.4034,1.3857,1.386,3612420.0,,,,,
+1732609800000,1.3861,1.3918,1.3822,1.3837,4822406.0,,,,,
+1732610100000,1.3837,1.3914,1.3789,1.3846,5311727.0,,,,,
+1732610400000,1.3845,1.3948,1.3833,1.3909,2990726.0,,,,,
+1732610700000,1.3911,1.3933,1.3772,1.3812,5149551.0,,,,,
+1732611000000,1.3811,1.3903,1.3803,1.3839,3469309.0,,,,,
+1732611300000,1.3839,1.3884,1.3784,1.3879,3110417.0,,,,,
+1732611600000,1.3881,1.397,1.3846,1.3969,2572613.0,,,,,
+1732611900000,1.3969,1.4012,1.3928,1.3933,2837373.0,,,,,
+1732612200000,1.3932,1.4037,1.3894,1.4016,4532960.0,,,,,
+1732612500000,1.4015,1.4054,1.3967,1.3973,2918578.0,,,,,
+1732612800000,1.3973,1.4049,1.3969,1.3978,1768572.0,,,,,
+1732613100000,1.3978,1.4058,1.3968,1.3987,1782127.0,,,,,
+1732613400000,1.3988,1.4043,1.3904,1.3922,1979854.0,,,,,
+1732613700000,1.3924,1.3927,1.3798,1.3891,3160244.0,,,,,
+1732614000000,1.3893,1.3894,1.381,1.3839,1730473.0,,,,,
+1732614300000,1.3839,1.3847,1.3566,1.359,22876353.0,,,,,
+1732614600000,1.359,1.3721,1.356,1.3675,3720920.0,,,,,
+1732614900000,1.3676,1.3767,1.3668,1.3737,2330429.0,,,,,
+1732615200000,1.3738,1.3842,1.3708,1.3785,3645270.0,,,,,
+1732615500000,1.3785,1.3806,1.3638,1.3677,4731031.0,,,,,
+1732615800000,1.3676,1.3683,1.3506,1.3559,3714114.0,,,,,
+1732616100000,1.3557,1.3617,1.3456,1.354,4441059.0,,,,,
+1732616400000,1.354,1.3587,1.3473,1.3546,3265144.0,,,,,
+1732616700000,1.3545,1.3567,1.349,1.354,2556588.0,,,,,
+1732617000000,1.354,1.3596,1.348,1.3575,2085041.0,,,,,
+1732617300000,1.3574,1.3598,1.3488,1.3554,1650663.0,,,,,
+1732617600000,1.3554,1.3588,1.3381,1.3431,3254987.0,,,,,
+1732617900000,1.3429,1.3497,1.337,1.3437,4381665.0,,,,,
+1732618200000,1.3436,1.3453,1.3322,1.3418,5410807.0,,,,,
+1732618500000,1.3416,1.3427,1.3265,1.3298,4745869.0,,,,,
+1732618800000,1.3298,1.3352,1.3129,1.323,9700536.0,buy,1.32535,288.34833244063424,539279,0.0
+1732619100000,1.323,1.3445,1.3207,1.344,7969992.0,,,,,
+1732619400000,1.344,1.3442,1.3308,1.336,3428456.0,,,,,
+1732619700000,1.336,1.3399,1.3195,1.3196,3875385.0,,,,,
+1732620000000,1.3196,1.3249,1.3101,1.3135,5865711.0,,,,,
+1732620300000,1.3135,1.3173,1.2923,1.2948,14185165.0,,,,,
+1732620600000,1.2947,1.3093,1.2833,1.2991,20630302.0,,,,,
+1732620900000,1.299,1.3122,1.2903,1.2924,11899257.0,,,,,
+1732621200000,1.2923,1.3048,1.2892,1.2974,7985324.0,,,,,
+1732621500000,1.2974,1.3192,1.2933,1.3187,9571848.0,,,,,
+1732621800000,1.3187,1.3311,1.3176,1.3275,6845639.0,,,,,
+1732622100000,1.3275,1.3344,1.3249,1.3326,8026743.0,,,,,
+1732622400000,1.3325,1.3325,1.318,1.3242,5432682.0,,,,,
+1732622700000,1.3243,1.3374,1.3203,1.3351,4839619.0,,,,,
+1732623000000,1.3351,1.3462,1.334,1.3451,5903833.0,,,,,
+1732623300000,1.3452,1.3551,1.3338,1.3473,8985433.0,,,,,
+1732623600000,1.3474,1.3477,1.3363,1.3373,4472590.0,,,,,
+1732623900000,1.3373,1.3417,1.3332,1.3378,2274780.0,,,,,
+1732624200000,1.3379,1.3457,1.3312,1.3314,2639131.0,,,,,
+1732624500000,1.3313,1.3371,1.3258,1.3289,4765851.0,,,,,
+1732624800000,1.3289,1.3307,1.3233,1.3271,3631584.0,,,,,
+1732625100000,1.3272,1.3275,1.3153,1.3178,3253604.0,,,,,
+1732625400000,1.3179,1.3243,1.313,1.3205,3062143.0,,,,,
+1732625700000,1.3204,1.3321,1.318,1.3271,2461596.0,,,,,
+1732626000000,1.3272,1.3301,1.3159,1.3221,2759694.0,,,,,
+1732626300000,1.3222,1.3361,1.3217,1.3306,2667509.0,,,,,
+1732626600000,1.3306,1.339,1.3285,1.3329,2413559.0,,,,,
+1732626900000,1.333,1.349,1.333,1.3471,5269975.0,,,,,
+1732627200000,1.3471,1.3576,1.3425,1.3445,4617617.0,,,,,
+1732627500000,1.3445,1.3497,1.3438,1.3481,2737095.0,,,,,
+1732627800000,1.3481,1.3544,1.3414,1.3537,4088210.0,,,,,
+1732628100000,1.3539,1.373,1.3533,1.365,7994912.0,,,,,
+1732628400000,1.365,1.3706,1.3571,1.3588,3676938.0,,,,,
+1732628700000,1.3589,1.3674,1.355,1.3663,3170327.0,,,,,
+1732629000000,1.3662,1.3678,1.3573,1.358,2267303.0,,,,,
+1732629300000,1.3581,1.3618,1.3476,1.3501,2840320.0,,,,,
+1732629600000,1.3503,1.3521,1.3426,1.3432,2603631.0,,,,,
+1732629900000,1.3432,1.3467,1.3382,1.3449,2350211.0,,,,,
+1732630200000,1.3449,1.35,1.3406,1.3457,2298669.0,,,,,
+1732630500000,1.3456,1.356,1.342,1.3554,2231366.0,,,,,
+1732630800000,1.3553,1.3599,1.3538,1.3557,1971728.0,,,,,
+1732631100000,1.3555,1.3567,1.3484,1.3504,1639883.0,,,,,
+1732631400000,1.3505,1.3569,1.3388,1.3507,4171291.0,,,,,
+1732631700000,1.3509,1.3721,1.3489,1.3704,3634486.0,,,,,
+1732632000000,1.3704,1.3787,1.3689,1.3693,4918985.0,,,,,
+1732632300000,1.3695,1.385,1.3695,1.3817,5879372.0,,,,,
+1732632600000,1.3816,1.3832,1.373,1.3748,4133782.0,,,,,
+1732632900000,1.3747,1.3775,1.3679,1.3694,2980559.0,,,,,
+1732633200000,1.3694,1.3749,1.363,1.3694,3073556.0,,,,,
+1732633500000,1.3695,1.3726,1.3643,1.3654,2433383.0,,,,,
+1732633800000,1.3653,1.3659,1.3559,1.3637,2211907.0,,,,,
+1732634100000,1.3636,1.364,1.351,1.3517,2277019.0,,,,,
+1732634400000,1.3517,1.3521,1.343,1.349,3542930.0,,,,,
+1732634700000,1.3489,1.359,1.3459,1.3587,1964458.0,,,,,
+1732635000000,1.3589,1.3595,1.3461,1.3496,2398179.0,,,,,
+1732635300000,1.3496,1.3647,1.3491,1.3637,2050272.0,,,,,
+1732635600000,1.3637,1.3647,1.358,1.3642,1760220.0,,,,,
+1732635900000,1.3641,1.3654,1.3597,1.361,1409019.0,,,,,
+1732636200000,1.361,1.3631,1.3501,1.3505,1826164.0,,,,,
+1732636500000,1.3506,1.3527,1.3453,1.3455,1669264.0,,,,,
+1732636800000,1.3455,1.355,1.3401,1.3483,4784474.0,,,,,
+1732637100000,1.3486,1.3618,1.3468,1.3588,1748056.0,,,,,
+1732637400000,1.3589,1.3629,1.3568,1.3584,2380493.0,,,,,
+1732637700000,1.3585,1.3648,1.3571,1.3647,3786682.0,,,,,
+1732638000000,1.3647,1.3846,1.3644,1.3844,3089512.0,,,,,
+1732638300000,1.3843,1.3898,1.3769,1.3829,5019456.0,,,,,
+1732638600000,1.383,1.3903,1.3797,1.3863,4777011.0,,,,,
+1732638900000,1.3863,1.391,1.3835,1.3898,4437431.0,,,,,
+1732639200000,1.39,1.3939,1.3847,1.3926,2148516.0,,,,,
+1732639500000,1.3926,1.3957,1.3811,1.3824,2934042.0,,,,,
+1732639800000,1.3825,1.3838,1.3763,1.3819,2198873.0,,,,,
+1732640100000,1.3819,1.3857,1.3758,1.3824,1601031.0,,,,,
+1732640400000,1.3826,1.3836,1.3746,1.3802,1779225.0,,,,,
+1732640700000,1.3805,1.3822,1.372,1.3733,1534365.0,,,,,
+1732641000000,1.3732,1.3805,1.3731,1.375,753065.0,,,,,
+1732641300000,1.375,1.3875,1.3736,1.3858,1848229.0,,,,,
+1732641600000,1.3858,1.3931,1.3851,1.3919,2025085.0,,,,,
+1732641900000,1.3921,1.3939,1.3865,1.391,1937737.0,,,,,
+1732642200000,1.3911,1.3914,1.3835,1.3882,1597853.0,,,,,
+1732642500000,1.3882,1.3897,1.382,1.3831,1294321.0,,,,,
+1732642800000,1.3831,1.3836,1.3772,1.3812,845099.0,,,,,
+1732643100000,1.3812,1.3822,1.3775,1.3794,868570.0,,,,,
+1732643400000,1.3796,1.3825,1.3763,1.3799,1035442.0,,,,,
+1732643700000,1.3799,1.3835,1.379,1.3799,707665.0,,,,,
+1732644000000,1.3798,1.3835,1.3743,1.3743,650259.0,,,,,
+1732644300000,1.3745,1.3778,1.3657,1.3683,2483984.0,,,,,
+1732644600000,1.3683,1.369,1.3603,1.3618,2015847.0,,,,,
+1732644900000,1.3617,1.3636,1.3459,1.3475,3722426.0,,,,,
+1732645200000,1.3475,1.3605,1.3472,1.3551,2495784.0,,,,,
+1732645500000,1.355,1.3556,1.3472,1.3475,1829095.0,,,,,
+1732645800000,1.3474,1.3514,1.3413,1.3436,2526848.0,,,,,
+1732646100000,1.3434,1.346,1.3327,1.3409,4765491.0,,,,,
+1732646400000,1.3411,1.35,1.3377,1.3468,1992546.0,,,,,
+1732646700000,1.3466,1.3559,1.3466,1.3539,1477739.0,,,,,
+1732647000000,1.3539,1.361,1.3507,1.3567,2596409.0,,,,,
+1732647300000,1.3566,1.3571,1.3445,1.3456,1577984.0,,,,,
+1732647600000,1.3455,1.3542,1.3426,1.3532,2504214.0,,,,,
+1732647900000,1.3532,1.3599,1.3435,1.3547,2071668.0,,,,,
+1732648200000,1.3548,1.3603,1.3522,1.3577,1851578.0,,,,,
+1732648500000,1.3575,1.3596,1.3477,1.3519,1696553.0,,,,,
+1732648800000,1.352,1.3547,1.3421,1.3478,2080332.0,,,,,
+1732649100000,1.3475,1.3509,1.3387,1.3468,2097830.0,,,,,
+1732649400000,1.3466,1.3559,1.3376,1.3535,2065904.0,,,,,
+1732649700000,1.3535,1.3649,1.3513,1.3612,2437798.0,,,,,
+1732650000000,1.3611,1.3639,1.3551,1.3616,1973017.0,,,,,
+1732650300000,1.3619,1.3661,1.3559,1.3619,1408559.0,,,,,
+1732650600000,1.3619,1.3637,1.3585,1.3617,819843.0,,,,,
+1732650900000,1.3616,1.3863,1.3595,1.3793,6201613.0,,,,,
+1732651200000,1.3792,1.3892,1.3741,1.3763,3241969.0,,,,,
+1732651500000,1.3763,1.3886,1.3759,1.3848,2102558.0,,,,,
+1732651800000,1.3849,1.392,1.3847,1.3901,2023161.0,,,,,
+1732652100000,1.3901,1.3944,1.3803,1.3839,2344335.0,,,,,
+1732652400000,1.3837,1.3862,1.3743,1.3778,2193295.0,,,,,
+1732652700000,1.378,1.3824,1.3762,1.3806,2300525.0,,,,,
+1732653000000,1.3802,1.389,1.3763,1.386,1818195.0,,,,,
+1732653300000,1.3859,1.3875,1.3741,1.3863,1439674.0,sell,1.37495907,216.0449880811452,393235,10.134402696023146
+1732653600000,1.3864,1.4119,1.3843,1.4109,3703519.0,,,,,
+1732653900000,1.4107,1.4282,1.4043,1.4087,7734218.0,,,,,
+1732654200000,1.4091,1.4221,1.409,1.4159,2603620.0,,,,,
+1732654500000,1.4156,1.4182,1.405,1.4053,2103086.0,,,,,
+1732654800000,1.4052,1.4057,1.3947,1.3992,2898310.0,,,,,
+1732655100000,1.3991,1.4027,1.3921,1.3942,1884366.0,,,,,
+1732655400000,1.3941,1.4005,1.3908,1.3991,1918991.0,,,,,
+1732655700000,1.3992,1.4049,1.3963,1.4025,2220527.0,,,,,
+1732656000000,1.4025,1.4191,1.4025,1.4168,2975071.0,,,,,
+1732656300000,1.4167,1.4196,1.4085,1.4126,1771087.0,,,,,
+1732656600000,1.4125,1.4131,1.3989,1.4006,2845802.0,,,,,
+1732656900000,1.4005,1.4078,1.3976,1.4009,1668668.0,,,,,
+1732657200000,1.401,1.4032,1.3952,1.3994,1740240.0,,,,,
+1732657500000,1.3992,1.4043,1.3911,1.4013,1996010.0,,,,,
+1732657800000,1.402,1.4063,1.3991,1.4031,1184622.0,,,,,
+1732658100000,1.4026,1.4046,1.3991,1.3993,1480630.0,,,,,
+1732658400000,1.3993,1.4061,1.3947,1.4061,1378910.0,,,,,
+1732658700000,1.4062,1.4123,1.4017,1.4097,958618.0,,,,,
+1732659000000,1.4097,1.4148,1.4025,1.4061,1550346.0,,,,,
+1732659300000,1.4061,1.4097,1.4045,1.4077,976959.0,,,,,
+1732659600000,1.4075,1.4106,1.4035,1.4056,1866753.0,,,,,
+1732659900000,1.4057,1.4078,1.4006,1.4036,1674357.0,,,,,
+1732660200000,1.4037,1.4089,1.3983,1.4016,1307521.0,,,,,
+1732660500000,1.4015,1.4085,1.4011,1.4052,608708.0,,,,,
+1732660800000,1.4052,1.4075,1.4013,1.4059,513389.0,,,,,
+1732661100000,1.4058,1.41,1.4034,1.4034,949377.0,,,,,
+1732661400000,1.4035,1.4041,1.3916,1.3935,1517289.0,buy,1.39832924,287.874575087288,974692,0.0
+1732661700000,1.3936,1.398,1.3869,1.3899,1622764.0,,,,,
+1732662000000,1.3898,1.398,1.3889,1.3926,1380650.0,,,,,
+1732662300000,1.3924,1.404,1.3903,1.4035,1283340.0,,,,,
+1732662600000,1.4035,1.4084,1.4031,1.4049,901818.0,,,,,
+1732662900000,1.405,1.408,1.3981,1.3987,1037280.0,sell,1.40497217,286.43520221185156,676491,6.599495762437996
+1732663200000,1.3987,1.4008,1.3946,1.3975,925327.0,,,,,
+1732663500000,1.3975,1.3987,1.391,1.3939,1993368.0,,,,,
+1732663800000,1.3939,1.3984,1.3932,1.3981,955807.0,,,,,
+1732664100000,1.3981,1.4042,1.3981,1.4006,895754.0,,,,,
+1732664400000,1.4006,1.4042,1.4005,1.4016,605399.0,,,,,
+1732664700000,1.4015,1.4015,1.3959,1.3969,859027.0,,,,,
+1732665000000,1.3969,1.402,1.3947,1.4001,1124681.0,,,,,
+1732665300000,1.4001,1.4042,1.3982,1.3984,936219.0,,,,,
+1732665600000,1.3984,1.3984,1.3871,1.3889,1828246.0,buy,1.39568492,287.3509602910041,127478,0.0
+1732665900000,1.3888,1.4139,1.3885,1.4128,5475773.0,,,,,
+1732666200000,1.4129,1.4199,1.4094,1.4139,2351638.0,sell,1.41484978,285.9142054895491,795890,4.675933924467086
+1732666500000,1.4139,1.4183,1.4101,1.4128,3172575.0,,,,,
+1732666800000,1.4128,1.4129,1.4028,1.4042,1380001.0,,,,,
+1732667100000,1.4043,1.4066,1.3988,1.3989,761504.0,,,,,
+1732667400000,1.399,1.4,1.3804,1.3847,3898327.0,,,,,
+1732667700000,1.3848,1.3896,1.3828,1.3832,1287134.0,,,,,
+1732668000000,1.3833,1.3859,1.3739,1.3757,2954561.0,buy,1.3766500000000002,237.8584735623263,248266,0.0
+1732668300000,1.3757,1.3835,1.3756,1.3809,1939222.0,,,,,
+1732668600000,1.3809,1.3814,1.3626,1.3754,4592008.0,,,,,
+1732668900000,1.3753,1.3758,1.3664,1.3707,1295173.0,,,,,
+1732669200000,1.3707,1.3759,1.3628,1.3706,2305687.0,,,,,
+1732669500000,1.3708,1.3762,1.3658,1.3669,2111926.0,,,,,
+1732669800000,1.3666,1.3759,1.3642,1.3755,1308637.0,,,,,
+1732670100000,1.3754,1.3908,1.3754,1.3863,2759130.0,,,,,
+1732670400000,1.3862,1.3939,1.3845,1.3908,2494495.0,,,,,
+1732670700000,1.3907,1.3917,1.3772,1.3821,1579921.0,,,,,
+1732671000000,1.3821,1.3849,1.3773,1.3803,1392684.0,,,,,
+1732671300000,1.3804,1.3899,1.3801,1.3877,935051.0,,,,,
+1732671600000,1.3876,1.3896,1.3847,1.3866,858641.0,,,,,
+1732671900000,1.3866,1.3926,1.3864,1.3892,2434599.0,,,,,
+1732672200000,1.389,1.401,1.3879,1.3979,1367761.0,,,,,
+1732672500000,1.398,1.3996,1.395,1.3965,967804.0,,,,,
+1732672800000,1.3965,1.4007,1.3943,1.3978,1123549.0,,,,,
+1732673100000,1.3976,1.3991,1.3771,1.3793,3028206.0,,,,,
+1732673400000,1.3794,1.3827,1.3751,1.3757,1212666.0,,,,,
+1732673700000,1.3756,1.3781,1.3705,1.371,2564794.0,,,,,
+1732674000000,1.371,1.3827,1.369,1.3826,1132471.0,,,,,
+1732674300000,1.3826,1.3915,1.3826,1.3902,1484474.0,,,,,
+1732674600000,1.3901,1.3912,1.3838,1.3838,782496.0,,,,,
+1732674900000,1.3838,1.3919,1.3812,1.3821,1844686.0,,,,,
+1732675200000,1.382,1.385,1.3788,1.3814,831144.0,,,,,
+1732675500000,1.3815,1.3875,1.3754,1.3828,999398.0,,,,,
+1732675800000,1.3829,1.3833,1.3785,1.3804,887572.0,,,,,
+1732676100000,1.3803,1.3817,1.3763,1.3763,744758.0,,,,,
+1732676400000,1.3764,1.3807,1.3727,1.3805,934096.0,,,,,
+1732676700000,1.3806,1.381,1.3706,1.3718,987976.0,,,,,
+1732677000000,1.3718,1.3767,1.3698,1.3735,1128658.0,,,,,
+1732677300000,1.3737,1.376,1.3678,1.3697,1207308.0,,,,,
+1732677600000,1.3697,1.3716,1.3643,1.3658,1136117.0,,,,,
+1732677900000,1.3657,1.3709,1.3656,1.3693,787853.0,,,,,
+1732678200000,1.3693,1.3697,1.3601,1.3628,1812598.0,,,,,
+1732678500000,1.3628,1.3653,1.3562,1.3623,1745994.0,,,,,
+1732678800000,1.3626,1.366,1.3622,1.3653,555615.0,,,,,
+1732679100000,1.3655,1.3702,1.3624,1.3648,741456.0,,,,,
+1732679400000,1.3648,1.3711,1.3628,1.3641,1271777.0,,,,,
+1732679700000,1.3642,1.3676,1.3636,1.3656,1474846.0,,,,,
+1732680000000,1.3655,1.3703,1.3637,1.3699,817684.0,,,,,
+1732680300000,1.3699,1.3755,1.3699,1.3725,1175068.0,,,,,
+1732680600000,1.3725,1.3761,1.3721,1.3741,815243.0,,,,,
+1732680900000,1.3742,1.3815,1.3703,1.381,1210678.0,,,,,
+1732681200000,1.3809,1.388,1.3807,1.3856,1900105.0,,,,,
+1732681500000,1.3857,1.3895,1.383,1.3845,1095264.0,,,,,
+1732681800000,1.3845,1.3857,1.3772,1.3797,1191282.0,,,,,
+1732682100000,1.3799,1.3802,1.3713,1.375,591455.0,,,,,
+1732682400000,1.3751,1.3785,1.3717,1.3781,741145.0,,,,,
+1732682700000,1.3781,1.3813,1.3734,1.3746,494642.0,,,,,
+1732683000000,1.3745,1.3745,1.3657,1.3675,3885021.0,,,,,
+1732683300000,1.3674,1.3694,1.3658,1.3691,664376.0,,,,,
+1732683600000,1.3692,1.372,1.3669,1.369,781340.0,,,,,
+1732683900000,1.3689,1.3689,1.3623,1.3645,1019511.0,,,,,
+1732684200000,1.3645,1.3656,1.3602,1.3613,671967.0,,,,,
+1732684500000,1.3614,1.3631,1.3575,1.3631,944105.0,,,,,
+1732684800000,1.363,1.3647,1.3524,1.3631,1553619.0,,,,,
+1732685100000,1.363,1.365,1.3587,1.3639,1013563.0,,,,,
+1732685400000,1.364,1.3691,1.3627,1.3678,728012.0,,,,,
+1732685700000,1.3678,1.3728,1.3678,1.3713,702416.0,,,,,
+1732686000000,1.3713,1.3736,1.37,1.3722,480990.0,,,,,
+1732686300000,1.3721,1.3722,1.364,1.3641,521120.0,,,,,
+1732686600000,1.3641,1.3676,1.3614,1.365,518693.0,,,,,
+1732686900000,1.3649,1.365,1.3601,1.3644,673368.0,,,,,
+1732687200000,1.3647,1.3707,1.3647,1.3702,853596.0,,,,,
+1732687500000,1.3702,1.377,1.3677,1.3752,3115310.0,,,,,
+1732687800000,1.3751,1.383,1.3751,1.3828,1844699.0,,,,,
+1732688100000,1.383,1.3862,1.3799,1.3851,1385004.0,,,,,
+1732688400000,1.3849,1.3898,1.3834,1.3887,1200773.0,,,,,
+1732688700000,1.3886,1.3886,1.3814,1.3825,941175.0,,,,,
+1732689000000,1.3826,1.386,1.3813,1.3834,1185983.0,,,,,
+1732689300000,1.3833,1.3909,1.3781,1.3865,1468273.0,,,,,
+1732689600000,1.3865,1.3897,1.3847,1.3875,1121309.0,,,,,
+1732689900000,1.3874,1.3874,1.3793,1.3815,876900.0,,,,,
+1732690200000,1.3815,1.3855,1.3758,1.3784,1430021.0,,,,,
+1732690500000,1.3785,1.3808,1.3767,1.378,1275552.0,,,,,
+1732690800000,1.3781,1.3837,1.3747,1.3822,1144033.0,,,,,
+1732691100000,1.3822,1.3896,1.3808,1.3862,1364277.0,,,,,
+1732691400000,1.3861,1.3866,1.3828,1.3841,1036673.0,,,,,
+1732691700000,1.3841,1.3871,1.3827,1.3868,716598.0,,,,,
+1732692000000,1.3867,1.3924,1.3863,1.3902,1812417.0,,,,,
+1732692300000,1.3901,1.3941,1.3893,1.392,1085851.0,,,,,
+1732692600000,1.3921,1.3955,1.3906,1.3955,929812.0,,,,,
+1732692900000,1.3956,1.3998,1.3945,1.3997,1175566.0,,,,,
+1732693200000,1.3997,1.4009,1.3945,1.3977,2105397.0,,,,,
+1732693500000,1.3978,1.4075,1.3938,1.4062,2420003.0,,,,,
+1732693800000,1.406,1.4174,1.4055,1.4116,4725529.0,,,,,
+1732694100000,1.4116,1.4176,1.4107,1.4107,2435827.0,,,,,
+1732694400000,1.4109,1.4126,1.4051,1.4088,3208223.0,sell,1.40512009,216.76651391914072,321531,5.568367555330331
+1732694700000,1.4089,1.4167,1.4065,1.4149,2310718.0,,,,,
+1732695000000,1.415,1.4164,1.4062,1.407,1392269.0,,,,,
+1732695300000,1.4073,1.4213,1.4057,1.418,3329264.0,,,,,
+1732695600000,1.4179,1.4225,1.4138,1.4139,1735830.0,,,,,
+1732695900000,1.4139,1.4148,1.4076,1.4131,2130309.0,,,,,
+1732696200000,1.4131,1.4148,1.41,1.4116,1139736.0,,,,,
+1732696500000,1.4115,1.4212,1.4095,1.4204,2620553.0,,,,,
+1732696800000,1.4204,1.4292,1.4162,1.4242,3925583.0,,,,,
+1732697100000,1.4242,1.4265,1.4183,1.4262,4171718.0,,,,,
+1732697400000,1.4262,1.4405,1.4257,1.4376,8758714.0,,,,,
+1732697700000,1.4375,1.4399,1.4313,1.4344,3650358.0,,,,,
+1732698000000,1.4343,1.4377,1.4285,1.4341,12298579.0,,,,,
+1732698300000,1.434,1.434,1.4191,1.424,4440905.0,,,,,
+1732698600000,1.424,1.4274,1.4181,1.4182,3012810.0,,,,,
+1732698900000,1.4182,1.4246,1.4176,1.4242,3379096.0,,,,,
+1732699200000,1.4242,1.4287,1.4184,1.4216,1755496.0,,,,,
+1732699500000,1.4216,1.4269,1.42,1.4268,1870455.0,,,,,
+1732699800000,1.4268,1.4274,1.4201,1.4206,2120015.0,,,,,
+1732700100000,1.4206,1.4446,1.4206,1.4436,4518550.0,,,,,
+1732700400000,1.4435,1.4557,1.4418,1.4547,7462729.0,,,,,
+1732700700000,1.455,1.4667,1.4471,1.4609,6880416.0,,,,,
+1732701000000,1.4608,1.4635,1.4522,1.4582,4007473.0,,,,,
+1732701300000,1.4578,1.46,1.4495,1.4543,4269099.0,,,,,
+1732701600000,1.4543,1.458,1.4433,1.4459,3500437.0,sell,1.44358403,289.4652433832704,796930,12.897146026101023
+1732701900000,1.4458,1.4526,1.4435,1.4436,2052875.0,,,,,
+1732702200000,1.4435,1.456,1.4433,1.4559,2425925.0,,,,,
+1732702500000,1.456,1.4615,1.4538,1.4562,3025999.0,,,,,
+1732702800000,1.4561,1.4589,1.4507,1.451,2405550.0,,,,,
+1732703100000,1.4509,1.4533,1.447,1.4494,2128910.0,,,,,
+1732703400000,1.4495,1.4498,1.4443,1.4483,3009226.0,,,,,
+1732703700000,1.4484,1.4513,1.4461,1.4469,2110510.0,,,,,
+1732704000000,1.447,1.4532,1.4431,1.4474,2562046.0,,,,,
+1732704300000,1.4475,1.4532,1.4442,1.4471,1988482.0,,,,,
+1732704600000,1.4473,1.4487,1.4385,1.4448,2892827.0,,,,,
+1732704900000,1.445,1.4472,1.4416,1.4447,1253514.0,,,,,
+1732705200000,1.4447,1.449,1.4377,1.4381,2022297.0,,,,,
+1732705500000,1.4381,1.44,1.4314,1.437,2262699.0,,,,,
+1732705800000,1.4369,1.4372,1.4312,1.4341,1846131.0,,,,,
+1732706100000,1.4342,1.4342,1.4243,1.4278,3244833.0,,,,,
+1732706400000,1.4278,1.4419,1.4274,1.4341,4617022.0,,,,,
+1732706700000,1.4341,1.441,1.4293,1.4368,1641034.0,,,,,
+1732707000000,1.4367,1.4422,1.4323,1.4415,1607739.0,,,,,
+1732707300000,1.4416,1.4422,1.4335,1.4361,1280300.0,,,,,
+1732707600000,1.4361,1.4361,1.4286,1.4332,1289236.0,,,,,
+1732707900000,1.4332,1.4343,1.4267,1.4299,1335913.0,,,,,
+1732708200000,1.4299,1.431,1.4256,1.431,894921.0,,,,,
+1732708500000,1.4309,1.4355,1.4291,1.4322,1373282.0,,,,,
+1732708800000,1.4321,1.4337,1.4251,1.4261,1206175.0,,,,,
+1732709100000,1.426,1.4276,1.4182,1.4193,2106725.0,,,,,
+1732709400000,1.4194,1.4206,1.4141,1.4186,2889339.0,,,,,
+1732709700000,1.4186,1.4247,1.4159,1.4246,1184983.0,,,,,
+1732710000000,1.4246,1.4255,1.4152,1.4157,1601059.0,,,,,
+1732710300000,1.4156,1.4166,1.411,1.411,1772794.0,,,,,
+1732710600000,1.411,1.4175,1.4104,1.4174,1461058.0,buy,1.41496488,237.3785254466757,442699,0.0
+1732710900000,1.4174,1.4177,1.4131,1.4141,1259308.0,,,,,
+1732711200000,1.4141,1.4228,1.4139,1.4221,1471762.0,,,,,
+1732711500000,1.4221,1.4295,1.4201,1.4261,1682589.0,,,,,
+1732711800000,1.4261,1.4311,1.425,1.4265,1227200.0,,,,,
+1732712100000,1.4265,1.428,1.4223,1.4257,1104207.0,,,,,
+1732712400000,1.4257,1.4356,1.4249,1.4328,1818422.0,,,,,
+1732712700000,1.4328,1.4377,1.4307,1.4321,2302047.0,,,,,
+1732713000000,1.4323,1.4324,1.427,1.4291,1628157.0,,,,,
+1732713300000,1.4291,1.4298,1.4227,1.4257,1533730.0,,,,,
+1732713600000,1.4256,1.427,1.4204,1.4229,807745.0,,,,,
+1732713900000,1.4232,1.4286,1.4211,1.4273,770978.0,,,,,
+1732714200000,1.4273,1.4297,1.4215,1.4256,1370846.0,,,,,
+1732714500000,1.4256,1.4322,1.4254,1.4259,1300972.0,,,,,
+1732714800000,1.4258,1.4292,1.4234,1.4291,858962.0,,,,,
+1732715100000,1.4291,1.4348,1.4266,1.4319,1581236.0,,,,,
+1732715400000,1.4319,1.4371,1.4277,1.4364,3324904.0,,,,,
+1732715700000,1.4364,1.4428,1.4341,1.4427,1629989.0,,,,,
+1732716000000,1.4427,1.4437,1.4348,1.4399,2267423.0,,,,,
+1732716300000,1.4399,1.4403,1.432,1.4337,1947810.0,,,,,
+1732716600000,1.4337,1.4534,1.4327,1.4495,4071787.0,,,,,
+1732716900000,1.4494,1.451,1.4413,1.4416,2272004.0,sell,1.44589817,236.1916328194423,221535,8.30967311381399
+1732717200000,1.4416,1.4436,1.4374,1.438,1134600.0,,,,,
+1732717500000,1.438,1.4423,1.434,1.4401,2041187.0,,,,,
+1732717800000,1.4402,1.4406,1.4325,1.4393,1363849.0,,,,,
+1732718100000,1.4393,1.4571,1.4323,1.4544,4394393.0,,,,,
+1732718400000,1.4544,1.4544,1.4458,1.4486,2298622.0,,,,,
+1732718700000,1.4487,1.4488,1.4397,1.447,1721751.0,,,,,
+1732719000000,1.4471,1.4481,1.4432,1.4474,990001.0,,,,,
+1732719300000,1.4474,1.452,1.4464,1.4499,1941335.0,,,,,
+1732719600000,1.45,1.4507,1.4437,1.4489,1979516.0,,,,,
+1732719900000,1.449,1.4528,1.4453,1.4484,1120276.0,,,,,
+1732720200000,1.4485,1.4487,1.4391,1.4433,1759921.0,,,,,
+1732720500000,1.4433,1.4458,1.4382,1.441,1324923.0,,,,,
+1732720800000,1.441,1.442,1.4331,1.4365,1617902.0,,,,,
+1732721100000,1.4369,1.4485,1.4358,1.4481,2080257.0,,,,,
+1732721400000,1.4481,1.4579,1.4453,1.4573,3281087.0,,,,,
+1732721700000,1.4574,1.4629,1.4548,1.4603,4558347.0,,,,,
+1732722000000,1.4603,1.4853,1.4586,1.4829,11322152.0,,,,,
+1732722300000,1.4828,1.4959,1.4767,1.4868,9592367.0,,,,,
+1732722600000,1.4868,1.4946,1.4849,1.4937,4171638.0,,,,,
+1732722900000,1.4936,1.5067,1.4915,1.4955,11659014.0,,,,,
+1732723200000,1.4955,1.5061,1.4804,1.4815,7176656.0,,,,,
+1732723500000,1.4814,1.4927,1.4766,1.4903,4771472.0,,,,,
+1732723800000,1.4902,1.4937,1.4789,1.4797,4008518.0,,,,,
+1732724100000,1.4797,1.4886,1.4791,1.4851,3269261.0,,,,,
+1732724400000,1.4851,1.4889,1.4805,1.4811,2040185.0,,,,,
+1732724700000,1.4811,1.4845,1.4774,1.4799,2208662.0,,,,,
+1732725000000,1.4799,1.492,1.4789,1.4912,2556299.0,,,,,
+1732725300000,1.4913,1.498,1.4874,1.491,3176659.0,,,,,
+1732725600000,1.491,1.4912,1.4785,1.4809,2649720.0,,,,,
+1732725900000,1.4809,1.4821,1.4693,1.473,3019085.0,,,,,
+1732726200000,1.4731,1.4769,1.4718,1.4755,1639615.0,,,,,
+1732726500000,1.4755,1.476,1.4649,1.4691,2228994.0,,,,,
+1732726800000,1.4689,1.4741,1.4637,1.4712,2248679.0,,,,,
+1732727100000,1.4712,1.4759,1.4683,1.4758,1569585.0,,,,,
+1732727400000,1.476,1.4814,1.4759,1.4795,1299914.0,,,,,
+1732727700000,1.4795,1.4826,1.4765,1.4779,863032.0,,,,,
+1732728000000,1.4779,1.4804,1.4746,1.4755,965408.0,,,,,
+1732728300000,1.4755,1.4775,1.4729,1.4735,1221305.0,,,,,
+1732728600000,1.4735,1.4805,1.4703,1.4785,1428940.0,,,,,
+1732728900000,1.4786,1.4863,1.4785,1.4847,1642607.0,,,,,
+1732729200000,1.4848,1.4874,1.4781,1.4784,1768843.0,,,,,
+1732729500000,1.4784,1.4848,1.4775,1.4845,997705.0,,,,,
+1732729800000,1.4846,1.49,1.4846,1.4862,1803626.0,,,,,
+1732730100000,1.4862,1.4892,1.4855,1.4868,1337874.0,,,,,
+1732730400000,1.4868,1.493,1.486,1.4886,1824258.0,,,,,
+1732730700000,1.4886,1.4902,1.4815,1.4872,1531497.0,,,,,
+1732731000000,1.4871,1.4898,1.4847,1.4888,1719025.0,,,,,
+1732731300000,1.4889,1.49,1.484,1.4874,1274290.0,,,,,
+1732731600000,1.4875,1.4881,1.482,1.4848,1020317.0,,,,,
+1732731900000,1.4848,1.4928,1.4824,1.49,2264795.0,,,,,
+1732732200000,1.4899,1.49,1.4835,1.4849,1630147.0,,,,,
+1732732500000,1.4849,1.489,1.4825,1.4861,1013296.0,,,,,
+1732732800000,1.486,1.488,1.4842,1.4846,1359939.0,,,,,
+1732733100000,1.4845,1.4857,1.4818,1.4837,1226721.0,,,,,
+1732733400000,1.484,1.4855,1.48,1.4813,1023061.0,,,,,
+1732733700000,1.4812,1.4855,1.4801,1.4803,930305.0,,,,,
+1732734000000,1.4802,1.4828,1.4747,1.4783,2007488.0,,,,,
+1732734300000,1.4784,1.4803,1.4745,1.4771,1321575.0,,,,,
+1732734600000,1.477,1.4978,1.4765,1.4972,3516507.0,,,,,
+1732734900000,1.4972,1.4978,1.4849,1.4884,2186504.0,,,,,
+1732735200000,1.4883,1.4933,1.4861,1.4925,1072887.0,,,,,
+1732735500000,1.4926,1.497,1.4891,1.4904,1460976.0,,,,,
+1732735800000,1.4905,1.493,1.4875,1.4896,1600910.0,,,,,
+1732736100000,1.4896,1.4909,1.4826,1.4875,1671781.0,,,,,
+1732736400000,1.4875,1.49,1.4833,1.4857,788733.0,,,,,
+1732736700000,1.4857,1.486,1.4805,1.482,775527.0,,,,,
+1732737000000,1.482,1.4844,1.4782,1.4809,1143456.0,,,,,
+1732737300000,1.4809,1.4849,1.4795,1.4843,1008446.0,,,,,
+1732737600000,1.4843,1.4965,1.4821,1.4937,1986759.0,,,,,
+1732737900000,1.4936,1.4947,1.4881,1.4906,1224202.0,,,,,
+1732738200000,1.4906,1.4918,1.4882,1.49,748954.0,,,,,
+1732738500000,1.4901,1.5177,1.4901,1.5146,9750111.0,,,,,
+1732738800000,1.5146,1.5217,1.5061,1.5071,6243032.0,,,,,
+1732739100000,1.5071,1.5171,1.5069,1.516,2310347.0,,,,,
+1732739400000,1.516,1.5188,1.506,1.5104,3471910.0,,,,,
+1732739700000,1.5105,1.5109,1.5008,1.5013,2165104.0,sell,1.50092947,153.3288346122161,503717,12.497459756435552
+1732740000000,1.5012,1.5061,1.499,1.5002,1959122.0,,,,,
+1732740300000,1.5002,1.5025,1.497,1.4988,1915375.0,,,,,
+1732740600000,1.4987,1.4995,1.4881,1.4913,2166837.0,,,,,
+1732740900000,1.4912,1.496,1.49,1.496,1276305.0,,,,,
+1732741200000,1.496,1.4985,1.4906,1.4979,1899930.0,,,,,
+1732741500000,1.4979,1.5038,1.496,1.5038,2031008.0,,,,,
+1732741800000,1.5038,1.507,1.4996,1.5045,1546428.0,,,,,
+1732742100000,1.5045,1.5059,1.497,1.4999,1141148.0,,,,,
+1732742400000,1.4999,1.5009,1.4958,1.4968,782907.0,,,,,
+1732742700000,1.4968,1.4976,1.4863,1.491,2937726.0,,,,,
+1732743000000,1.491,1.4935,1.4871,1.4934,1169200.0,,,,,
+1732743300000,1.4934,1.4937,1.4874,1.4916,837802.0,,,,,
+1732743600000,1.4917,1.4975,1.49,1.4952,718228.0,,,,,
+1732743900000,1.4951,1.4999,1.493,1.4956,1450941.0,,,,,
+1732744200000,1.4956,1.4957,1.4889,1.4892,1193171.0,,,,,
+1732744500000,1.4891,1.494,1.4891,1.4939,1166132.0,,,,,
+1732744800000,1.4939,1.498,1.4912,1.4934,1260835.0,,,,,
+1732745100000,1.4934,1.4948,1.4785,1.4797,5477610.0,,,,,
+1732745400000,1.4797,1.483,1.4743,1.481,3618311.0,,,,,
+1732745700000,1.4811,1.4855,1.4781,1.4806,1808070.0,buy,1.48146411,236.81792841806868,550218,0.0
+1732746000000,1.4809,1.4869,1.4794,1.4851,1090011.0,,,,,
+1732746300000,1.4851,1.4891,1.4812,1.4871,1595675.0,,,,,
+1732746600000,1.4872,1.4903,1.4846,1.49,972966.0,,,,,
+1732746900000,1.49,1.4933,1.4862,1.4863,1179477.0,,,,,
+1732747200000,1.4862,1.4898,1.4841,1.4846,695551.0,,,,,
+1732747500000,1.4845,1.4846,1.4757,1.4762,938732.0,,,,,
+1732747800000,1.4762,1.4818,1.475,1.4814,993964.0,,,,,
+1732748100000,1.4814,1.483,1.4762,1.4764,1215863.0,,,,,
+1732748400000,1.4764,1.4823,1.4763,1.4784,1871567.0,,,,,
+1732748700000,1.4785,1.4799,1.4729,1.4733,2609268.0,,,,,
+1732749000000,1.4732,1.4762,1.4684,1.4698,2266590.0,,,,,
+1732749300000,1.4698,1.4751,1.467,1.4684,2667353.0,,,,,
+1732749600000,1.4684,1.4742,1.4683,1.4719,1770588.0,,,,,
+1732749900000,1.4718,1.475,1.4703,1.4717,1467461.0,,,,,
+1732750200000,1.4717,1.4728,1.4661,1.4675,1852494.0,,,,,
+1732750500000,1.4673,1.474,1.4647,1.4711,2369834.0,,,,,
+1732750800000,1.4711,1.4762,1.4692,1.4759,1416573.0,,,,,
+1732751100000,1.4759,1.4759,1.4673,1.4693,907655.0,,,,,
+1732751400000,1.4693,1.4732,1.4682,1.473,884526.0,,,,,
+1732751700000,1.4731,1.4737,1.4692,1.4696,916692.0,,,,,
+1732752000000,1.4696,1.4771,1.463,1.4758,2814948.0,,,,,
+1732752300000,1.4759,1.4761,1.4627,1.4686,1648363.0,,,,,
+1732752600000,1.4687,1.4709,1.4621,1.4633,1297100.0,,,,,
+1732752900000,1.4632,1.4632,1.4475,1.4551,18857358.0,,,,,
+1732753200000,1.4551,1.4616,1.4527,1.4609,1992221.0,,,,,
+1732753500000,1.4609,1.4609,1.4541,1.4589,1174208.0,,,,,
+1732753800000,1.4588,1.4609,1.4552,1.4609,858247.0,,,,,
+1732754100000,1.4608,1.4635,1.4597,1.4625,963635.0,,,,,
+1732754400000,1.4626,1.4637,1.4572,1.459,1164963.0,,,,,
+1732754700000,1.459,1.461,1.4556,1.4568,1220710.0,,,,,
+1732755000000,1.4568,1.4629,1.4563,1.4626,802868.0,,,,,
+1732755300000,1.4626,1.4663,1.4615,1.4636,1150356.0,,,,,
+1732755600000,1.4636,1.468,1.462,1.4669,739702.0,,,,,
+1732755900000,1.4668,1.4684,1.4623,1.4629,1140785.0,,,,,
+1732756200000,1.4629,1.4699,1.4623,1.4672,917765.0,,,,,
+1732756500000,1.467,1.4708,1.4661,1.4661,683401.0,,,,,
+1732756800000,1.4661,1.469,1.4641,1.4653,684766.0,,,,,
+1732757100000,1.4652,1.4664,1.4608,1.4617,1072668.0,,,,,
+1732757400000,1.4616,1.4661,1.4575,1.4655,1202334.0,,,,,
+1732757700000,1.4655,1.4741,1.465,1.4719,2208451.0,,,,,
+1732758000000,1.4718,1.4728,1.4675,1.4676,955372.0,,,,,
+1732758300000,1.4676,1.4717,1.4668,1.4711,900948.0,,,,,
+1732758600000,1.471,1.473,1.4694,1.4708,1675408.0,,,,,
+1732758900000,1.4708,1.4756,1.4707,1.4753,925719.0,,,,,
+1732759200000,1.4752,1.4774,1.4714,1.4721,1735607.0,,,,,
+1732759500000,1.4721,1.4763,1.4706,1.4739,844441.0,,,,,
+1732759800000,1.4738,1.4776,1.4725,1.4735,931900.0,,,,,
+1732760100000,1.4735,1.4779,1.4725,1.4776,1113557.0,,,,,
+1732760400000,1.4776,1.4825,1.4761,1.4821,1173333.0,,,,,
+1732760700000,1.482,1.4838,1.4786,1.4801,1345133.0,,,,,
+1732761000000,1.4801,1.4844,1.4774,1.4784,1024790.0,,,,,
+1732761300000,1.4786,1.4828,1.4769,1.4785,1322153.0,,,,,
+1732761600000,1.4785,1.4793,1.4765,1.4765,835852.0,,,,,
+1732761900000,1.4766,1.4778,1.469,1.4766,1243804.0,,,,,
+1732762200000,1.4766,1.4775,1.4669,1.4674,973403.0,,,,,
+1732762500000,1.4674,1.469,1.4591,1.4645,1742750.0,,,,,
+1732762800000,1.4645,1.4687,1.456,1.4582,2094285.0,,,,,
+1732763100000,1.4584,1.4681,1.4577,1.4605,1300257.0,,,,,
+1732763400000,1.4604,1.4711,1.4593,1.4667,854004.0,,,,,
+1732763700000,1.4669,1.4695,1.4571,1.4601,1133976.0,,,,,
+1732764000000,1.4601,1.4601,1.4538,1.4542,1186125.0,,,,,
+1732764300000,1.4545,1.4575,1.4507,1.4523,1225065.0,,,,,
+1732764600000,1.4525,1.4542,1.44,1.4481,2821529.0,buy,1.4499125000000002,224.0319032483361,844095,0.0
+1732764900000,1.4481,1.4492,1.443,1.4478,1405133.0,,,,,
+1732765200000,1.448,1.4575,1.448,1.4574,899516.0,,,,,
+1732765500000,1.4573,1.4659,1.4572,1.4624,1527157.0,,,,,
+1732765800000,1.4624,1.4649,1.4607,1.4641,1097613.0,,,,,
+1732766100000,1.4642,1.4663,1.4629,1.4644,961795.0,,,,,
+1732766400000,1.4645,1.4686,1.4589,1.4666,1825341.0,,,,,
+1732766700000,1.4666,1.4696,1.4631,1.4676,1038120.0,,,,,
+1732767000000,1.4677,1.4688,1.4646,1.4653,784135.0,,,,,
+1732767300000,1.4653,1.466,1.4615,1.4633,805836.0,,,,,
+1732767600000,1.4632,1.4788,1.4604,1.4779,2200244.0,,,,,
+1732767900000,1.4779,1.4804,1.4741,1.4755,2314313.0,sell,1.47482508,222.91174373209444,944263,7.28878351463632
+1732768200000,1.4755,1.4762,1.4709,1.4727,1484027.0,,,,,
+1732768500000,1.4728,1.4776,1.4719,1.4751,1665058.0,,,,,
+1732768800000,1.475,1.475,1.471,1.4722,734487.0,,,,,
+1732769100000,1.4722,1.4728,1.4691,1.4704,590049.0,,,,,
+1732769400000,1.4704,1.4729,1.4666,1.4727,726981.0,,,,,
+1732769700000,1.4727,1.4737,1.4714,1.4732,643706.0,,,,,
+1732770000000,1.4732,1.4771,1.4726,1.475,847964.0,,,,,
+1732770300000,1.4749,1.4756,1.4694,1.4698,489387.0,,,,,
+1732770600000,1.4698,1.4716,1.4682,1.4703,535779.0,,,,,
+1732770900000,1.4703,1.472,1.4689,1.4696,455277.0,,,,,
+1732771200000,1.4695,1.4724,1.4655,1.4658,465083.0,,,,,
+1732771500000,1.4658,1.4701,1.4654,1.4693,528320.0,,,,,
+1732771800000,1.4694,1.4733,1.4678,1.47,878780.0,,,,,
+1732772100000,1.4701,1.4712,1.4658,1.4668,539811.0,,,,,
+1732772400000,1.4668,1.4685,1.4642,1.4653,635527.0,,,,,
+1732772700000,1.4654,1.4674,1.4623,1.4672,643907.0,,,,,
+1732773000000,1.4672,1.479,1.4667,1.4775,2758758.0,,,,,
+1732773300000,1.4775,1.481,1.4759,1.4769,1352425.0,,,,,
+1732773600000,1.4769,1.4788,1.4704,1.4743,1889023.0,,,,,
+1732773900000,1.4742,1.4758,1.4709,1.4709,1483176.0,,,,,
+1732774200000,1.471,1.4757,1.4693,1.4757,1218289.0,,,,,
+1732774500000,1.4756,1.4781,1.4727,1.477,1454501.0,,,,,
+1732774800000,1.4771,1.4805,1.475,1.4802,1405330.0,,,,,
+1732775100000,1.4802,1.4923,1.4802,1.4882,3952575.0,,,,,
+1732775400000,1.4883,1.49,1.4828,1.4898,1607258.0,,,,,
+1732775700000,1.4898,1.4917,1.485,1.4873,1149608.0,,,,,
+1732776000000,1.4873,1.4913,1.4835,1.4849,1495293.0,,,,,
+1732776300000,1.485,1.49,1.4841,1.4857,726171.0,,,,,
+1732776600000,1.4857,1.4888,1.485,1.486,1339112.0,,,,,
+1732776900000,1.486,1.4875,1.48,1.4832,1518746.0,,,,,
+1732777200000,1.4832,1.4855,1.4784,1.481,1073694.0,,,,,
+1732777500000,1.4809,1.4864,1.4796,1.4845,707126.0,,,,,
+1732777800000,1.4845,1.4877,1.4831,1.487,935557.0,,,,,
+1732778100000,1.4869,1.4879,1.4815,1.4815,1063969.0,,,,,
+1732778400000,1.4815,1.4837,1.4786,1.4814,1172601.0,,,,,
+1732778700000,1.4813,1.4813,1.4739,1.4742,1284213.0,buy,1.4804499999999998,262.42519686801234,159461,0.0
+1732779000000,1.4743,1.476,1.4707,1.472,874943.0,,,,,
+1732779300000,1.4721,1.475,1.4681,1.473,1159706.0,,,,,
+1732779600000,1.4731,1.4743,1.4694,1.4694,633928.0,,,,,
+1732779900000,1.4694,1.4709,1.4635,1.4659,1054508.0,,,,,
+1732780200000,1.4658,1.4666,1.4583,1.4597,1411812.0,,,,,
+1732780500000,1.4597,1.4646,1.4572,1.464,1791880.0,,,,,
+1732780800000,1.464,1.4686,1.4639,1.4653,3234096.0,,,,,
+1732781100000,1.4653,1.4659,1.4543,1.4543,1809765.0,sell,1.45641396,1121.461308706718,738325,-37.99218882300497
+1732781400000,1.4542,1.4609,1.4523,1.4578,1674656.0,,,,,
+1732781700000,1.4579,1.4623,1.4557,1.4605,1029146.0,,,,,
+1732782000000,1.4605,1.4666,1.46,1.4656,788819.0,,,,,
+1732782300000,1.4657,1.47,1.4656,1.47,896928.0,,,,,
+1732782600000,1.4698,1.4729,1.4645,1.4668,1895472.0,,,,,
+1732782900000,1.4668,1.4675,1.4622,1.4646,867607.0,,,,,
+1732783200000,1.4646,1.4656,1.4611,1.4619,647731.0,,,,,
+1732783500000,1.4619,1.4674,1.4608,1.4657,1982190.0,,,,,
+1732783800000,1.4656,1.468,1.4644,1.4666,793579.0,,,,,
+1732784100000,1.4667,1.4686,1.4638,1.4665,919125.0,,,,,
+1732784400000,1.4665,1.4679,1.4601,1.4614,773671.0,,,,,
+1732784700000,1.4614,1.4621,1.4519,1.4588,1507039.0,,,,,
+1732785000000,1.4589,1.46,1.4563,1.4569,598071.0,,,,,
+1732785300000,1.457,1.4617,1.455,1.4604,500970.0,,,,,
+1732785600000,1.4604,1.4638,1.4553,1.4556,1023298.0,,,,,
+1732785900000,1.4557,1.462,1.4553,1.4619,571718.0,,,,,
+1732786200000,1.4619,1.4676,1.461,1.4648,1654136.0,,,,,
+1732786500000,1.4649,1.4675,1.4634,1.4675,1309267.0,,,,,
+1732786800000,1.4674,1.4698,1.4613,1.4643,1051230.0,,,,,
+1732787100000,1.4643,1.4656,1.4606,1.4608,344821.0,,,,,