diff --git "a/backtests_csv/0zehgqvy.csv" "b/backtests_csv/0zehgqvy.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/0zehgqvy.csv"
@@ -0,0 +1,2178 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1720908000000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720908300000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720908600000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720908900000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720909200000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720909500000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720909800000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720910100000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720910400000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720910700000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,614.0,,,,,
+1720911000000,6.87e-06,6.87e-06,6.86e-06,6.86e-06,16109.0,,,,,
+1720911300000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,9233.0,,,,,
+1720911600000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,0.0,,,,,
+1720911900000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,319.0,,,,,
+1720912200000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1720912500000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1720912800000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1720913100000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,8193.0,,,,,
+1720913400000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720913700000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720914000000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720914300000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720914600000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720914900000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1720915200000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,45962.0,,,,,
+1720915500000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720915800000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720916100000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720916400000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,159469.0,,,,,
+1720916700000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720917000000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720917300000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720917600000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720917900000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720918200000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720918500000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,10117.0,,,,,
+1720918800000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720919100000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720919400000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720919700000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720920000000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720920300000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720920600000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720920900000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720921200000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720921500000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720921800000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720922100000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,2196.0,,,,,
+1720922400000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720922700000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720923000000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720923300000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720923600000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720923900000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720924200000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720924500000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720924800000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720925100000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720925400000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720925700000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720926000000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720926300000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720926600000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720926900000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720927200000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720927500000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720927800000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720928100000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720928400000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720928700000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720929000000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720929300000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720929600000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720929900000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720930200000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720930500000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,13680.0,,,,,
+1720930800000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1720931100000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1720931400000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1720931700000,6.85e-06,6.85e-06,6.83e-06,6.84e-06,137810.0,,,,,
+1720932000000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720932300000,6.85e-06,6.85e-06,6.84e-06,6.84e-06,5565.0,,,,,
+1720932600000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720932900000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720933200000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720933500000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720933800000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720934100000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720934400000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720934700000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720935000000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720935300000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720935600000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720935900000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720936200000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720936500000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720936800000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720937100000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720937400000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720937700000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720938000000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720938300000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720938600000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720938900000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720939200000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,15670.0,buy,6.815e-06,22480.475220263106,654855,0.0
+1720939500000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720939800000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720940100000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720940400000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720940700000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720941000000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720941300000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720941600000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720941900000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720942200000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720942500000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720942800000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720943100000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720943400000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720943700000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720944000000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720944300000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,1888.0,,,,,
+1720944600000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1720944900000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1720945200000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1720945500000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1720945800000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1720946100000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1720946400000,6.8e-06,6.81e-06,6.79e-06,6.79e-06,74067.0,,,,,
+1720946700000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720947000000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720947300000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1720947600000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,4574.0,,,,,
+1720947900000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,0.0,,,,,
+1720948200000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,34254.0,,,,,
+1720948500000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1720948800000,6.81e-06,6.82e-06,6.8e-06,6.8e-06,13613.0,,,,,
+1720949100000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720949400000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720949700000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720950000000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720950300000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720950600000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720950900000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720951200000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720951500000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720951800000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720952100000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720952400000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720952700000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720953000000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720953300000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720953600000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720953900000,6.81e-06,6.81e-06,6.8e-06,6.8e-06,2980.0,,,,,
+1720954200000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720954500000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,2089.0,,,,,
+1720954800000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720955100000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720955400000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720955700000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720956000000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720956300000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720956600000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,6437.0,,,,,
+1720956900000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1720957200000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1720957500000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1720957800000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1720958100000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1720958400000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1720958700000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1720959000000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1720959300000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,926.0,,,,,
+1720959600000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,13010.0,,,,,
+1720959900000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720960200000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720960500000,6.69e-06,6.69e-06,6.67e-06,6.67e-06,17212.0,,,,,
+1720960800000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720961100000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720961400000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720961700000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720962000000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720962300000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720962600000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720962900000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720963200000,6.68e-06,6.68e-06,6.67e-06,6.67e-06,5434.0,,,,,
+1720963500000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720963800000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720964100000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720964400000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720964700000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720965000000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720965300000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720965600000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720965900000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720966200000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720966500000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720966800000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720967100000,6.68e-06,6.68e-06,6.67e-06,6.67e-06,8462.0,,,,,
+1720967400000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720967700000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720968000000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720968300000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720968600000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720968900000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720969200000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720969500000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720969800000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720970100000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720970400000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720970700000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720971000000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720971300000,6.67e-06,6.67e-06,6.67e-06,6.67e-06,0.0,,,,,
+1720971600000,6.73e-06,6.73e-06,6.73e-06,6.73e-06,13801.0,,,,,
+1720971900000,6.73e-06,6.73e-06,6.72e-06,6.72e-06,133061.0,,,,,
+1720972200000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,25000.0,,,,,
+1720972500000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720972800000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720973100000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720973400000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720973700000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720974000000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,4382.0,,,,,
+1720974300000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,0.0,,,,,
+1720974600000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,4376.0,,,,,
+1720974900000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,0.0,,,,,
+1720975200000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,12938.0,,,,,
+1720975500000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,0.0,,,,,
+1720975800000,6.74e-06,6.74e-06,6.74e-06,6.74e-06,0.0,,,,,
+1720976100000,6.73e-06,6.73e-06,6.72e-06,6.72e-06,47037.0,,,,,
+1720976400000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720976700000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720977000000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720977300000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720977600000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720977900000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720978200000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720978500000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720978800000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720979100000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720979400000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720979700000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720980000000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720980300000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720980600000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720980900000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720981200000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720981500000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720981800000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720982100000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720982400000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720982700000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720983000000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720983300000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720983600000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720983900000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720984200000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720984500000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720984800000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720985100000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720985400000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720985700000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720986000000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720986300000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720986600000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720986900000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720987200000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720987500000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720987800000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720988100000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720988400000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720988700000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720989000000,6.72e-06,6.72e-06,6.72e-06,6.72e-06,0.0,,,,,
+1720989300000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,417.0,,,,,
+1720989600000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1720989900000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1720990200000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1720990500000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1720990800000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1720991100000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1720991400000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1720991700000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1720992000000,6.71e-06,6.71e-06,6.71e-06,6.71e-06,0.0,,,,,
+1720992300000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,13801.0,,,,,
+1720992600000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1720992900000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1720993200000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,13760.0,,,,,
+1720993500000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720993800000,6.79e-06,6.81e-06,6.79e-06,6.81e-06,130752.0,,,,,
+1720994100000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,18248.0,,,,,
+1720994400000,6.81e-06,6.81e-06,6.8e-06,6.8e-06,27694.0,,,,,
+1720994700000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720995000000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720995300000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720995600000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720995900000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1720996200000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,6861.0,,,,,
+1720996500000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1720996800000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,43704.0,sell,6.86e-06,14597.69658427785,217038,0.0004572728455025097
+1720997100000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,0.0,,,,,
+1720997400000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,0.0,,,,,
+1720997700000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,44650.0,,,,,
+1720998000000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,45630.0,,,,,
+1720998300000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720998600000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1720998900000,6.89e-06,6.89e-06,6.88e-06,6.88e-06,3335.0,,,,,
+1720999200000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1720999500000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1720999800000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1721000100000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1721000400000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1721000700000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1721001000000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1721001300000,6.87e-06,6.87e-06,6.84e-06,6.84e-06,15276.0,,,,,
+1721001600000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1721001900000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,45044.0,,,,,
+1721002200000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,22627.0,,,,,
+1721002500000,6.85e-06,6.85e-06,6.84e-06,6.84e-06,66581.0,,,,,
+1721002800000,6.84e-06,6.84e-06,6.84e-06,6.84e-06,0.0,,,,,
+1721003100000,6.87e-06,6.89e-06,6.87e-06,6.89e-06,29714.0,,,,,
+1721003400000,6.86e-06,6.86e-06,6.85e-06,6.85e-06,17836.0,,,,,
+1721003700000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721004000000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721004300000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721004600000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721004900000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721005200000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721005500000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721005800000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721006100000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721006400000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721006700000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721007000000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721007300000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721007600000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,349.0,,,,,
+1721007900000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721008200000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721008500000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721008800000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721009100000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721009400000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721009700000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721010000000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721010300000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721010600000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721010900000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,14983.0,,,,,
+1721011200000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,960.0,,,,,
+1721011500000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721011800000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721012100000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721012400000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721012700000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,220.0,,,,,
+1721013000000,6.81e-06,6.81e-06,6.8e-06,6.8e-06,10248.0,,,,,
+1721013300000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,235.0,,,,,
+1721013600000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721013900000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,7100.0,,,,,
+1721014200000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721014500000,6.85e-06,6.85e-06,6.83e-06,6.83e-06,383.0,,,,,
+1721014800000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721015100000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721015400000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721015700000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721016000000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721016300000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721016600000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721016900000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721017200000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721017500000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721017800000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,3565.0,buy,6.795e-06,26568.739169291614,761491,0.0
+1721018100000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,15000.0,,,,,
+1721018400000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721018700000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721019000000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721019300000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721019600000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721019900000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721020200000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721020500000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721020800000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721021100000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721021400000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721021700000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721022000000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721022300000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721022600000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721022900000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721023200000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721023500000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721023800000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721024100000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721024400000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721024700000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721025000000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721025300000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721025600000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721025900000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721026200000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721026500000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721026800000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721027100000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721027400000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,3017.0,,,,,
+1721027700000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1721028000000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1721028300000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1721028600000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1721028900000,6.79e-06,6.79e-06,6.79e-06,6.79e-06,0.0,,,,,
+1721029200000,6.84e-06,6.88e-06,6.84e-06,6.88e-06,174055.0,,,,,
+1721029500000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,61653.0,,,,,
+1721029800000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721030100000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721030400000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721030700000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721031000000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721031300000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721031600000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721031900000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721032200000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721032500000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721032800000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721033100000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721033400000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,2302.0,,,,,
+1721033700000,6.81e-06,6.81e-06,6.8e-06,6.8e-06,18930.0,,,,,
+1721034000000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721034300000,6.8e-06,6.8e-06,6.77e-06,6.77e-06,47002.0,,,,,
+1721034600000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721034900000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721035200000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721035500000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721035800000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721036100000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721036400000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721036700000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721037000000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,8824.0,,,,,
+1721037300000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721037600000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,1181.0,,,,,
+1721037900000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1721038200000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1721038500000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1721038800000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1721039100000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1721039400000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,8049.0,,,,,
+1721039700000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1721040000000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1721040300000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1721040600000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1721040900000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1721041200000,6.78e-06,6.78e-06,6.78e-06,6.78e-06,0.0,,,,,
+1721041500000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,12044.0,,,,,
+1721041800000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721042100000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721042400000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721042700000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721043000000,6.77e-06,6.77e-06,6.77e-06,6.77e-06,0.0,,,,,
+1721043300000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,3258.0,,,,,
+1721043600000,6.76e-06,6.76e-06,6.76e-06,6.76e-06,0.0,,,,,
+1721043900000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,30000.0,,,,,
+1721044200000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721044500000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721044800000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721045100000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721045400000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721045700000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,4305.0,,,,,
+1721046000000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,0.0,,,,,
+1721046300000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,28430.0,,,,,
+1721046600000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721046900000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721047200000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721047500000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721047800000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721048100000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721048400000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721048700000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,4282.0,,,,,
+1721049000000,6.86e-06,6.87e-06,6.86e-06,6.87e-06,20719.0,,,,,
+1721049300000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,16268.0,,,,,
+1721049600000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,0.0,,,,,
+1721049900000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,0.0,,,,,
+1721050200000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,8724.0,,,,,
+1721050500000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721050800000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721051100000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721051400000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721051700000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721052000000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721052300000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721052600000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721052900000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721053200000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721053500000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721053800000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721054100000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721054400000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,8744.0,,,,,
+1721054700000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721055000000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721055300000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721055600000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721055900000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721056200000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721056500000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721056800000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721057100000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721057400000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,8707.0,,,,,
+1721057700000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,0.0,,,,,
+1721058000000,6.81e-06,6.81e-06,6.81e-06,6.81e-06,0.0,,,,,
+1721058300000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,8343.0,,,,,
+1721058600000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721058900000,6.8e-06,6.8e-06,6.8e-06,6.8e-06,0.0,,,,,
+1721059200000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,2199.0,,,,,
+1721059500000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721059800000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721060100000,6.82e-06,6.82e-06,6.82e-06,6.82e-06,0.0,,,,,
+1721060400000,6.83e-06,6.92e-06,6.83e-06,6.92e-06,202289.0,,,,,
+1721060700000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721061000000,6.87e-06,6.87e-06,6.86e-06,6.87e-06,23963.0,sell,6.86e-06,17252.41077957951,746520,0.0008858250314775138
+1721061300000,6.88e-06,6.89e-06,6.86e-06,6.86e-06,18766.0,,,,,
+1721061600000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,0.0,,,,,
+1721061900000,6.84e-06,6.85e-06,6.83e-06,6.83e-06,3181.0,,,,,
+1721062200000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721062500000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721062800000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,19166.0,,,,,
+1721063100000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721063400000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721063700000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721064000000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721064300000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721064600000,6.89e-06,6.91e-06,6.89e-06,6.91e-06,12584.0,,,,,
+1721064900000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1721065200000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1721065500000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,4913.0,sell,6.89e-06,11168.240147136581,952315,0.0009198900129389247
+1721065800000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,2475.0,,,,,
+1721066100000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721066400000,6.9e-06,7.06e-06,6.9e-06,6.94e-06,260810.0,,,,,
+1721066700000,6.94e-06,6.94e-06,6.92e-06,6.92e-06,43984.0,sell,6.93e-06,6030.866878560777,686936,0.0006352568391727919
+1721067000000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,14731.0,,,,,
+1721067300000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721067600000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721067900000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,17204.0,,,,,
+1721068200000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1721068500000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1721068800000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1721069100000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1721069400000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,403.0,,,,,
+1721069700000,7e-06,7e-06,7e-06,7e-06,2015.0,,,,,
+1721070000000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721070300000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721070600000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721070900000,7e-06,7e-06,7e-06,7e-06,30273.0,,,,,
+1721071200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,16652.0,,,,,
+1721071500000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,840.0,,,,,
+1721071800000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,8362.0,,,,,
+1721072100000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,2828.0,,,,,
+1721072400000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1721072700000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,8296.0,,,,,
+1721073000000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,8293.0,,,,,
+1721073300000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1721073600000,7.12e-06,7.16e-06,7.12e-06,7.14e-06,24415.0,,,,,
+1721073900000,7.14e-06,7.14e-06,7.09e-06,7.09e-06,95089.0,,,,,
+1721074200000,7.08e-06,7.08e-06,7.04e-06,7.04e-06,46264.0,,,,,
+1721074500000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,5505.0,,,,,
+1721074800000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1721075100000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1721075400000,7.06e-06,7.06e-06,7.03e-06,7.03e-06,16024.0,,,,,
+1721075700000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721076000000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721076300000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,8266.0,,,,,
+1721076600000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,7765.0,,,,,
+1721076900000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,3895.0,,,,,
+1721077200000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1721077500000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1721077800000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1721078100000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1721078400000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,41792.0,,,,,
+1721078700000,7.04e-06,7.05e-06,7.04e-06,7.05e-06,16672.0,,,,,
+1721079000000,7.05e-06,7.06e-06,7.05e-06,7.06e-06,48648.0,,,,,
+1721079300000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,8365.0,,,,,
+1721079600000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1721079900000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1721080200000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,8363.0,,,,,
+1721080500000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1721080800000,7.04e-06,7.04e-06,7.03e-06,7.03e-06,72067.0,,,,,
+1721081100000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721081400000,7.05e-06,7.05e-06,7.04e-06,7.04e-06,10402.0,,,,,
+1721081700000,7.03e-06,7.03e-06,7.02e-06,7.02e-06,17585.0,,,,,
+1721082000000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,29398.0,,,,,
+1721082300000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,8311.0,,,,,
+1721082600000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,18608.0,,,,,
+1721082900000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1721083200000,7.02e-06,7.02e-06,6.99e-06,6.99e-06,34531.0,,,,,
+1721083500000,7e-06,7e-06,7e-06,7e-06,9903.0,,,,,
+1721083800000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721084100000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,43157.0,,,,,
+1721084400000,7e-06,7e-06,7e-06,7e-06,16574.0,,,,,
+1721084700000,7e-06,7e-06,7e-06,7e-06,8330.0,,,,,
+1721085000000,6.99e-06,6.99e-06,6.98e-06,6.98e-06,41415.0,,,,,
+1721085300000,6.98e-06,6.98e-06,6.96e-06,6.97e-06,39422.0,,,,,
+1721085600000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721085900000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721086200000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721086500000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,3853.0,,,,,
+1721086800000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,13602.0,,,,,
+1721087100000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,0.0,,,,,
+1721087400000,6.94e-06,6.95e-06,6.94e-06,6.95e-06,33399.0,,,,,
+1721087700000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,21738.0,,,,,
+1721088000000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,23472.0,,,,,
+1721088300000,6.99e-06,7.01e-06,6.99e-06,7.01e-06,16579.0,,,,,
+1721088600000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,9571.0,,,,,
+1721088900000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,1646.0,,,,,
+1721089200000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,3052.0,,,,,
+1721089500000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721089800000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721090100000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721090400000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721090700000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721091000000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721091300000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721091600000,7e-06,7e-06,7e-06,7e-06,8232.0,,,,,
+1721091900000,6.98e-06,6.99e-06,6.98e-06,6.99e-06,22750.0,,,,,
+1721092200000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1721092500000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,299.0,,,,,
+1721092800000,7.06e-06,7.07e-06,7.06e-06,7.07e-06,41317.0,,,,,
+1721093100000,7.08e-06,7.08e-06,7.06e-06,7.06e-06,22396.0,,,,,
+1721093400000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1721093700000,7.07e-06,7.07e-06,7.06e-06,7.07e-06,27792.0,,,,,
+1721094000000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,32659.0,,,,,
+1721094300000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,21990.0,,,,,
+1721094600000,7.08e-06,7.1e-06,7.08e-06,7.1e-06,29399.0,,,,,
+1721094900000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,8193.0,,,,,
+1721095200000,7.09e-06,7.1e-06,7.09e-06,7.09e-06,195601.0,,,,,
+1721095500000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,8192.0,,,,,
+1721095800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1721096100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,8204.0,,,,,
+1721096400000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1721096700000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,214.0,,,,,
+1721097000000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,366.0,,,,,
+1721097300000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1721097600000,7.13e-06,7.16e-06,7.13e-06,7.16e-06,42026.0,,,,,
+1721097900000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,2741.0,,,,,
+1721098200000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,16329.0,,,,,
+1721098500000,7.16e-06,7.17e-06,7.16e-06,7.17e-06,9110.0,,,,,
+1721098800000,7.17e-06,7.18e-06,7.16e-06,7.16e-06,16542.0,,,,,
+1721099100000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721099400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721099700000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,16537.0,,,,,
+1721100000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,16229.0,,,,,
+1721100300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,8102.0,,,,,
+1721100600000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,268.0,,,,,
+1721100900000,7.17e-06,7.17e-06,7.16e-06,7.17e-06,193952.0,,,,,
+1721101200000,7.16e-06,7.21e-06,7.16e-06,7.21e-06,56554.0,,,,,
+1721101500000,7.2e-06,7.2e-06,7.18e-06,7.18e-06,39405.0,,,,,
+1721101800000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,8123.0,,,,,
+1721102100000,7.2e-06,7.21e-06,7.19e-06,7.2e-06,25157.0,,,,,
+1721102400000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,56504.0,,,,,
+1721102700000,7.19e-06,7.2e-06,7.19e-06,7.2e-06,24715.0,,,,,
+1721103000000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,23101.0,,,,,
+1721103300000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721103600000,7.15e-06,7.15e-06,7.13e-06,7.15e-06,27606.0,,,,,
+1721103900000,7.16e-06,7.17e-06,7.15e-06,7.15e-06,23427.0,,,,,
+1721104200000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,3032.0,,,,,
+1721104500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,15867.0,,,,,
+1721104800000,7.15e-06,7.15e-06,7.12e-06,7.13e-06,168558.0,buy,7.135e-06,13374.298066446358,479457,0.0
+1721105100000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721105400000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,7796.0,,,,,
+1721105700000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1721106000000,7.11e-06,7.12e-06,7.11e-06,7.12e-06,23405.0,,,,,
+1721106300000,7.11e-06,7.11e-06,7.1e-06,7.1e-06,49385.0,,,,,
+1721106600000,7.12e-06,7.12e-06,7.11e-06,7.11e-06,21478.0,,,,,
+1721106900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1721107200000,7.12e-06,7.12e-06,7.11e-06,7.11e-06,15659.0,,,,,
+1721107500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,48090.0,,,,,
+1721107800000,7.1e-06,7.1e-06,7.09e-06,7.09e-06,116185.0,,,,,
+1721108100000,7.07e-06,7.07e-06,7.05e-06,7.05e-06,17546.0,buy,7.065e-06,14538.310583889564,800424,0.0
+1721108400000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,16181.0,,,,,
+1721108700000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1721109000000,7.02e-06,7.03e-06,7.02e-06,7.03e-06,39150.0,,,,,
+1721109300000,7.03e-06,7.04e-06,7.03e-06,7.04e-06,24420.0,,,,,
+1721109600000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,31958.0,,,,,
+1721109900000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,15949.0,,,,,
+1721110200000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,10358.0,,,,,
+1721110500000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,7949.0,,,,,
+1721110800000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721111100000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,39853.0,,,,,
+1721111400000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,14473.0,,,,,
+1721111700000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,7879.0,,,,,
+1721112000000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,8038.0,buy,6.99e-06,26942.12493021323,745173,0.0
+1721112300000,6.98e-06,6.99e-06,6.98e-06,6.98e-06,49412.0,,,,,
+1721112600000,6.97e-06,6.97e-06,6.96e-06,6.96e-06,10997.0,,,,,
+1721112900000,6.93e-06,6.94e-06,6.91e-06,6.91e-06,221479.0,buy,6.92e-06,29365.316419920102,763281,0.0
+1721113200000,6.92e-06,6.93e-06,6.92e-06,6.93e-06,16384.0,,,,,
+1721113500000,6.93e-06,6.95e-06,6.93e-06,6.95e-06,24782.0,,,,,
+1721113800000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,0.0,,,,,
+1721114100000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,1079.0,,,,,
+1721114400000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,8125.0,,,,,
+1721114700000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,8138.0,,,,,
+1721115000000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,8154.0,,,,,
+1721115300000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,24505.0,,,,,
+1721115600000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,0.0,,,,,
+1721115900000,6.94e-06,6.94e-06,6.93e-06,6.94e-06,33770.0,,,,,
+1721116200000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,8218.0,,,,,
+1721116500000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,8848.0,,,,,
+1721116800000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721117100000,6.98e-06,6.98e-06,6.97e-06,6.97e-06,9453.0,,,,,
+1721117400000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721117700000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,24996.0,,,,,
+1721118000000,6.92e-06,6.93e-06,6.92e-06,6.92e-06,124014.0,buy,6.92e-06,34144.476726270936,407647,0.0
+1721118300000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721118600000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721118900000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,7881.0,,,,,
+1721119200000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,0.0,,,,,
+1721119500000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,131266.0,,,,,
+1721119800000,6.96e-06,6.96e-06,6.95e-06,6.96e-06,73446.0,,,,,
+1721120100000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721120400000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721120700000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721121000000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721121300000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,7825.0,,,,,
+1721121600000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721121900000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721122200000,6.97e-06,6.97e-06,6.96e-06,6.96e-06,72580.0,,,,,
+1721122500000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721122800000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721123100000,7e-06,7e-06,7e-06,7e-06,15410.0,,,,,
+1721123400000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721123700000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721124000000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721124300000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721124600000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721124900000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721125200000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721125500000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,7748.0,,,,,
+1721125800000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1721126100000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1721126400000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1721126700000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1721127000000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,11323.0,,,,,
+1721127300000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721127600000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,16102.0,,,,,
+1721127900000,6.98e-06,6.98e-06,6.97e-06,6.97e-06,26219.0,,,,,
+1721128200000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,7710.0,,,,,
+1721128500000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721128800000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721129100000,6.98e-06,6.98e-06,6.97e-06,6.97e-06,13284.0,,,,,
+1721129400000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,5127.0,,,,,
+1721129700000,6.96e-06,6.96e-06,6.95e-06,6.95e-06,23879.0,,,,,
+1721130000000,6.95e-06,6.96e-06,6.95e-06,6.96e-06,15461.0,,,,,
+1721130300000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,13435.0,,,,,
+1721130600000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721130900000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,7676.0,,,,,
+1721131200000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,7619.0,,,,,
+1721131500000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721131800000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721132100000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,8568.0,,,,,
+1721132400000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1721132700000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1721133000000,6.99e-06,6.99e-06,6.98e-06,6.98e-06,23740.0,,,,,
+1721133300000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,16190.0,,,,,
+1721133600000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,7678.0,,,,,
+1721133900000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721134200000,6.96e-06,6.96e-06,6.94e-06,6.94e-06,30883.0,,,,,
+1721134500000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721134800000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,7766.0,,,,,
+1721135100000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,15472.0,,,,,
+1721135400000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,7707.0,,,,,
+1721135700000,6.96e-06,6.96e-06,6.95e-06,6.95e-06,47203.0,,,,,
+1721136000000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,23171.0,,,,,
+1721136300000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,15475.0,,,,,
+1721136600000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,8422.0,,,,,
+1721136900000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,2248.0,,,,,
+1721137200000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721137500000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721137800000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721138100000,7e-06,7e-06,6.99e-06,6.99e-06,22919.0,,,,,
+1721138400000,7e-06,7e-06,7e-06,7e-06,7697.0,,,,,
+1721138700000,7e-06,7.02e-06,7e-06,7.02e-06,102737.0,,,,,
+1721139000000,7.03e-06,7.04e-06,7.03e-06,7.04e-06,19125.0,,,,,
+1721139300000,7.04e-06,7.04e-06,7.03e-06,7.03e-06,8398.0,,,,,
+1721139600000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721139900000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721140200000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721140500000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721140800000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,7657.0,,,,,
+1721141100000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721141400000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721141700000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,7666.0,,,,,
+1721142000000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1721142300000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,7577.0,,,,,
+1721142600000,7.07e-06,7.08e-06,7.07e-06,7.08e-06,24016.0,,,,,
+1721142900000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,414.0,,,,,
+1721143200000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1721143500000,7.07e-06,7.07e-06,7.06e-06,7.06e-06,22622.0,sell,7.06e-06,58734.95300291311,516758,0.007401778777427131
+1721143800000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,23183.0,,,,,
+1721144100000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1721144400000,7.08e-06,7.09e-06,7.05e-06,7.05e-06,66711.0,,,,,
+1721144700000,7.06e-06,7.06e-06,7.02e-06,7.03e-06,177304.0,,,,,
+1721145000000,7.05e-06,7.05e-06,7.04e-06,7.04e-06,69029.0,,,,,
+1721145300000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,14980.0,,,,,
+1721145600000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,15655.0,,,,,
+1721145900000,7.02e-06,7.03e-06,7.02e-06,7.02e-06,27883.0,,,,,
+1721146200000,7.01e-06,7.04e-06,7.01e-06,7.04e-06,14956.0,,,,,
+1721146500000,7.03e-06,7.11e-06,7.03e-06,7.11e-06,22764.0,,,,,
+1721146800000,7.08e-06,7.09e-06,7.08e-06,7.08e-06,33855.0,,,,,
+1721147100000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,14955.0,,,,,
+1721147400000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,7521.0,sell,7.07e-06,20595.411270471483,766175,0.0017162836877495915
+1721147700000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1721148000000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,15235.0,,,,,
+1721148300000,7.09e-06,7.1e-06,7.09e-06,7.1e-06,15814.0,,,,,
+1721148600000,7.11e-06,7.12e-06,7.11e-06,7.12e-06,21286.0,,,,,
+1721148900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,7078.0,,,,,
+1721149200000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,2105.0,,,,,
+1721149500000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,1581.0,,,,,
+1721149800000,7.13e-06,7.14e-06,7.13e-06,7.14e-06,7969.0,,,,,
+1721150100000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,2491.0,,,,,
+1721150400000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721150700000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721151000000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721151300000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721151600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721151900000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,14133.0,,,,,
+1721152200000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1721152500000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,1845.0,,,,,
+1721152800000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1721153100000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1721153400000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1721153700000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,1841.0,,,,,
+1721154000000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,7090.0,,,,,
+1721154300000,7.14e-06,7.15e-06,7.13e-06,7.13e-06,93930.0,,,,,
+1721154600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721154900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721155200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,28729.0,,,,,
+1721155500000,7.1e-06,7.1e-06,7.09e-06,7.09e-06,11554.0,sell,7.09e-06,7221.780961990825,173240,0.0006502865000545835
+1721155800000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1721156100000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1721156400000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1721156700000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,4331.0,,,,,
+1721157000000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,7026.0,,,,,
+1721157300000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,7120.0,,,,,
+1721157600000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,5830.0,,,,,
+1721157900000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,1383.0,,,,,
+1721158200000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,7118.0,buy,7.065e-06,26393.55456550339,831482,0.0
+1721158500000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,,,,,
+1721158800000,7.06e-06,7.06e-06,7.04e-06,7.04e-06,21909.0,,,,,
+1721159100000,7.04e-06,7.04e-06,7.03e-06,7.03e-06,4465.0,,,,,
+1721159400000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,7115.0,,,,,
+1721159700000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,7130.0,,,,,
+1721160000000,7.08e-06,7.09e-06,7.08e-06,7.09e-06,69580.0,,,,,
+1721160300000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,10877.0,,,,,
+1721160600000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,17985.0,,,,,
+1721160900000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,15225.0,,,,,
+1721161200000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1721161500000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,8462.0,,,,,
+1721161800000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,7089.0,,,,,
+1721162100000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1721162400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,28194.0,,,,,
+1721162700000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,7098.0,,,,,
+1721163000000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1721163300000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,7657.0,,,,,
+1721163600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721163900000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721164200000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,14255.0,,,,,
+1721164500000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,21053.0,,,,,
+1721164800000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1721165100000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1721165400000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1721165700000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1721166000000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1721166300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,20430.0,,,,,
+1721166600000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,15219.0,,,,,
+1721166900000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1721167200000,7.14e-06,7.14e-06,7.13e-06,7.13e-06,18375.0,sell,7.13e-06,29111.424129080402,554019,0.0017878492684814285
+1721167500000,7.14e-06,7.15e-06,7.14e-06,7.15e-06,20488.0,,,,,
+1721167800000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,20488.0,,,,,
+1721168100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1721168400000,7.13e-06,7.13e-06,7.11e-06,7.11e-06,25637.0,,,,,
+1721168700000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,29707.0,,,,,
+1721169000000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,10373.0,,,,,
+1721169300000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,1187.0,,,,,
+1721169600000,7.12e-06,7.12e-06,7.11e-06,7.11e-06,43400.0,,,,,
+1721169900000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,14327.0,,,,,
+1721170200000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1721170500000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,21476.0,,,,,
+1721170800000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1721171100000,7.1e-06,7.1e-06,7.09e-06,7.09e-06,19771.0,,,,,
+1721171400000,7.07e-06,7.09e-06,7.06e-06,7.09e-06,26332.0,,,,,
+1721171700000,7.09e-06,7.1e-06,7.09e-06,7.09e-06,83143.0,,,,,
+1721172000000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1721172300000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,14287.0,,,,,
+1721172600000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1721172900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,14255.0,,,,,
+1721173200000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,7123.0,,,,,
+1721173500000,7.11e-06,7.12e-06,7.11e-06,7.12e-06,14247.0,,,,,
+1721173800000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1721174100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,0.0,,,,,
+1721174400000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,25751.0,,,,,
+1721174700000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,490.0,,,,,
+1721175000000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,493.0,,,,,
+1721175300000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1721175600000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,333.0,,,,,
+1721175900000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,15181.0,,,,,
+1721176200000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,7059.0,,,,,
+1721176500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,28237.0,,,,,
+1721176800000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,14081.0,,,,,
+1721177100000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721177400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,8069.0,,,,,
+1721177700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721178000000,7.16e-06,7.18e-06,7.16e-06,7.18e-06,15079.0,,,,,
+1721178300000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1721178600000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,2259.0,,,,,
+1721178900000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721179200000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,44612.0,sell,7.13e-06,10207.920870862037,681677,0.0005480941071034397
+1721179500000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721179800000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,10978.0,,,,,
+1721180100000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,4463.0,,,,,
+1721180400000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721180700000,7.22e-06,7.22e-06,7.2e-06,7.21e-06,4242.0,,,,,
+1721181000000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1721181300000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,17654.0,,,,,
+1721181600000,7.24e-06,7.25e-06,7.24e-06,7.25e-06,19708.0,,,,,
+1721181900000,7.28e-06,7.29e-06,7.28e-06,7.29e-06,11884.0,,,,,
+1721182200000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,5922.0,,,,,
+1721182500000,7.27e-06,7.29e-06,7.26e-06,7.26e-06,19690.0,,,,,
+1721182800000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,sell,7.26e-06,12264.007902814716,920346,0.0017637588409371008
+1721183100000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,263.0,,,,,
+1721183400000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1721183700000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,4463.0,,,,,
+1721184000000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,20197.0,,,,,
+1721184300000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,1247.0,,,,,
+1721184600000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,7979.0,,,,,
+1721184900000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,4463.0,,,,,
+1721185200000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,21226.0,,,,,
+1721185500000,7.19e-06,7.19e-06,7.15e-06,7.15e-06,27089.0,,,,,
+1721185800000,7.14e-06,7.14e-06,7.1e-06,7.13e-06,33438.0,buy,7.145e-06,14888.081913195501,665753,0.0
+1721186100000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721186400000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,5486.0,,,,,
+1721186700000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1721187000000,7.12e-06,7.16e-06,7.12e-06,7.16e-06,43920.0,,,,,
+1721187300000,7.18e-06,7.19e-06,7.18e-06,7.19e-06,11134.0,,,,,
+1721187600000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721187900000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721188200000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,13238.0,,,,,
+1721188500000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721188800000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,13188.0,,,,,
+1721189100000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1721189400000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1721189700000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,6644.0,,,,,
+1721190000000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721190300000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,13309.0,,,,,
+1721190600000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721190900000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,6666.0,,,,,
+1721191200000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,461.0,,,,,
+1721191500000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1721191800000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1721192100000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,17114.0,,,,,
+1721192400000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,6602.0,,,,,
+1721192700000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,6577.0,,,,,
+1721193000000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,14539.0,,,,,
+1721193300000,7.23e-06,7.25e-06,7.23e-06,7.25e-06,38027.0,,,,,
+1721193600000,7.27e-06,7.29e-06,7.26e-06,7.28e-06,55693.0,,,,,
+1721193900000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,19449.0,,,,,
+1721194200000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1721194500000,7.24e-06,7.24e-06,7.21e-06,7.23e-06,101338.0,sell,7.23e-06,13967.950361455478,559386,0.0010751401432732024
+1721194800000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,10884.0,,,,,
+1721195100000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,785.0,,,,,
+1721195400000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,6561.0,,,,,
+1721195700000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1721196000000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,6526.0,,,,,
+1721196300000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,4463.0,,,,,
+1721196600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,5242.0,,,,,
+1721196900000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,14459.0,,,,,
+1721197200000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1721197500000,7.34e-06,7.35e-06,7.34e-06,7.35e-06,5013.0,,,,,
+1721197800000,7.36e-06,7.4e-06,7.36e-06,7.4e-06,11515.0,,,,,
+1721198100000,7.41e-06,7.43e-06,7.41e-06,7.43e-06,12243.0,,,,,
+1721198400000,7.44e-06,7.47e-06,7.44e-06,7.47e-06,23670.0,,,,,
+1721198700000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,16986.0,,,,,
+1721199000000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,11053.0,,,,,
+1721199300000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721199600000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721199900000,7.49e-06,7.51e-06,7.49e-06,7.51e-06,17252.0,,,,,
+1721200200000,7.54e-06,7.54e-06,7.52e-06,7.53e-06,25608.0,,,,,
+1721200500000,7.54e-06,7.54e-06,7.52e-06,7.52e-06,32744.0,,,,,
+1721200800000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,50000.0,,,,,
+1721201100000,7.54e-06,7.54e-06,7.49e-06,7.49e-06,92089.0,,,,,
+1721201400000,7.49e-06,7.49e-06,7.45e-06,7.46e-06,179384.0,,,,,
+1721201700000,7.46e-06,7.46e-06,7.44e-06,7.44e-06,692733.0,sell,7.46e-06,7542.714705851031,108686,0.002243211780503752
+1721202000000,7.43e-06,7.44e-06,7.43e-06,7.44e-06,34572.0,,,,,
+1721202300000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,5010.0,,,,,
+1721202600000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,20440.0,,,,,
+1721202900000,7.46e-06,7.48e-06,7.45e-06,7.47e-06,348006.0,,,,,
+1721203200000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
+1721203500000,7.47e-06,7.51e-06,7.47e-06,7.5e-06,55992.0,,,,,
+1721203800000,7.49e-06,7.49e-06,7.44e-06,7.44e-06,58423.0,,,,,
+1721204100000,7.43e-06,7.45e-06,7.35e-06,7.36e-06,61173.0,,,,,
+1721204400000,7.37e-06,7.38e-06,7.37e-06,7.37e-06,23948.0,,,,,
+1721204700000,7.42e-06,7.44e-06,7.42e-06,7.44e-06,12301.0,,,,,
+1721205000000,7.44e-06,7.51e-06,7.44e-06,7.48e-06,48067.0,,,,,
+1721205300000,7.45e-06,7.46e-06,7.45e-06,7.45e-06,51636.0,,,,,
+1721205600000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,6089.0,,,,,
+1721205900000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,13839.0,,,,,
+1721206200000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1721206500000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,6114.0,,,,,
+1721206800000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,12243.0,,,,,
+1721207100000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,6138.0,,,,,
+1721207400000,7.43e-06,7.43e-06,7.4e-06,7.4e-06,47050.0,,,,,
+1721207700000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,18333.0,,,,,
+1721208000000,7.42e-06,7.46e-06,7.42e-06,7.45e-06,24852.0,,,,,
+1721208300000,7.46e-06,7.47e-06,7.46e-06,7.47e-06,19829.0,,,,,
+1721208600000,7.45e-06,7.45e-06,7.44e-06,7.45e-06,12660.0,,,,,
+1721208900000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,6094.0,,,,,
+1721209200000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721209500000,7.45e-06,7.45e-06,7.43e-06,7.45e-06,18288.0,,,,,
+1721209800000,7.5e-06,7.51e-06,7.5e-06,7.51e-06,4763.0,,,,,
+1721210100000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,8126.0,,,,,
+1721210400000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1721210700000,7.49e-06,7.51e-06,7.49e-06,7.51e-06,40176.0,,,,,
+1721211000000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,25312.0,,,,,
+1721211300000,7.58e-06,7.58e-06,7.54e-06,7.57e-06,46825.0,,,,,
+1721211600000,7.57e-06,7.64e-06,7.56e-06,7.63e-06,199017.0,,,,,
+1721211900000,7.64e-06,7.64e-06,7.61e-06,7.61e-06,6544.0,,,,,
+1721212200000,7.59e-06,7.6e-06,7.59e-06,7.6e-06,15045.0,,,,,
+1721212500000,7.66e-06,7.67e-06,7.64e-06,7.64e-06,44369.0,,,,,
+1721212800000,7.62e-06,7.62e-06,7.62e-06,7.62e-06,5976.0,,,,,
+1721213100000,7.62e-06,7.62e-06,7.6e-06,7.6e-06,24111.0,,,,,
+1721213400000,7.6e-06,7.6e-06,7.59e-06,7.59e-06,29718.0,,,,,
+1721213700000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,5982.0,,,,,
+1721214000000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,4463.0,,,,,
+1721214300000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,11464.0,,,,,
+1721214600000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1721214900000,7.5e-06,7.5e-06,7.47e-06,7.47e-06,11856.0,,,,,
+1721215200000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
+1721215500000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,8381.0,,,,,
+1721215800000,7.47e-06,7.47e-06,7.46e-06,7.46e-06,14571.0,,,,,
+1721216100000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1721216400000,7.48e-06,7.48e-06,7.47e-06,7.48e-06,31035.0,,,,,
+1721216700000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,6131.0,,,,,
+1721217000000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,3558.0,,,,,
+1721217300000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,2474.0,,,,,
+1721217600000,7.45e-06,7.45e-06,7.43e-06,7.44e-06,48242.0,,,,,
+1721217900000,7.43e-06,7.45e-06,7.41e-06,7.45e-06,31290.0,,,,,
+1721218200000,7.44e-06,7.45e-06,7.43e-06,7.43e-06,20390.0,,,,,
+1721218500000,7.43e-06,7.44e-06,7.43e-06,7.44e-06,10015.0,,,,,
+1721218800000,7.44e-06,7.44e-06,7.43e-06,7.43e-06,18453.0,,,,,
+1721219100000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,18828.0,,,,,
+1721219400000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,5880.0,,,,,
+1721219700000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,5886.0,,,,,
+1721220000000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,7229.0,,,,,
+1721220300000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,0.0,,,,,
+1721220600000,7.46e-06,7.46e-06,7.45e-06,7.45e-06,23439.0,,,,,
+1721220900000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,13321.0,,,,,
+1721221200000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,13615.0,,,,,
+1721221500000,7.5e-06,7.5e-06,7.48e-06,7.48e-06,27793.0,,,,,
+1721221800000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,5823.0,,,,,
+1721222100000,7.47e-06,7.47e-06,7.44e-06,7.44e-06,30415.0,,,,,
+1721222400000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721222700000,7.41e-06,7.42e-06,7.41e-06,7.42e-06,14097.0,,,,,
+1721223000000,7.42e-06,7.47e-06,7.42e-06,7.47e-06,41140.0,,,,,
+1721223300000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,5844.0,,,,,
+1721223600000,7.47e-06,7.47e-06,7.46e-06,7.46e-06,13178.0,,,,,
+1721223900000,7.47e-06,7.48e-06,7.47e-06,7.48e-06,82211.0,,,,,
+1721224200000,7.49e-06,7.51e-06,7.48e-06,7.51e-06,54474.0,,,,,
+1721224500000,7.54e-06,7.56e-06,7.54e-06,7.56e-06,20529.0,,,,,
+1721224800000,7.56e-06,7.57e-06,7.56e-06,7.57e-06,5955.0,,,,,
+1721225100000,7.55e-06,7.55e-06,7.52e-06,7.52e-06,21104.0,,,,,
+1721225400000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,5819.0,,,,,
+1721225700000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,5809.0,,,,,
+1721226000000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,23213.0,,,,,
+1721226300000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,3595.0,,,,,
+1721226600000,7.52e-06,7.53e-06,7.52e-06,7.52e-06,36650.0,,,,,
+1721226900000,7.51e-06,7.55e-06,7.51e-06,7.55e-06,20234.0,,,,,
+1721227200000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,11559.0,,,,,
+1721227500000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,17315.0,,,,,
+1721227800000,7.53e-06,7.53e-06,7.52e-06,7.52e-06,25068.0,,,,,
+1721228100000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,5800.0,,,,,
+1721228400000,7.53e-06,7.54e-06,7.53e-06,7.54e-06,11605.0,,,,,
+1721228700000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,5797.0,,,,,
+1721229000000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1721229300000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,28893.0,,,,,
+1721229600000,7.55e-06,7.55e-06,7.54e-06,7.55e-06,42493.0,,,,,
+1721229900000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,11255.0,,,,,
+1721230200000,7.55e-06,7.56e-06,7.55e-06,7.55e-06,86615.0,,,,,
+1721230500000,7.57e-06,7.57e-06,7.54e-06,7.54e-06,13925.0,,,,,
+1721230800000,7.55e-06,7.55e-06,7.54e-06,7.54e-06,11495.0,,,,,
+1721231100000,7.52e-06,7.52e-06,7.5e-06,7.5e-06,5773.0,,,,,
+1721231400000,7.48e-06,7.48e-06,7.47e-06,7.47e-06,43426.0,,,,,
+1721231700000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,18728.0,,,,,
+1721232000000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,18999.0,,,,,
+1721232300000,7.44e-06,7.45e-06,7.44e-06,7.45e-06,9179.0,,,,,
+1721232600000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,33590.0,,,,,
+1721232900000,7.45e-06,7.47e-06,7.45e-06,7.45e-06,35725.0,,,,,
+1721233200000,7.46e-06,7.48e-06,7.46e-06,7.48e-06,24803.0,,,,,
+1721233500000,7.46e-06,7.47e-06,7.46e-06,7.47e-06,11312.0,,,,,
+1721233800000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,1028.0,,,,,
+1721234100000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721234400000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721234700000,7.42e-06,7.43e-06,7.42e-06,7.43e-06,5378.0,,,,,
+1721235000000,7.44e-06,7.44e-06,7.43e-06,7.43e-06,15709.0,,,,,
+1721235300000,7.44e-06,7.45e-06,7.44e-06,7.45e-06,6955.0,,,,,
+1721235600000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,10005.0,,,,,
+1721235900000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,5645.0,,,,,
+1721236200000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1721236500000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,5674.0,,,,,
+1721236800000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721237100000,7.43e-06,7.44e-06,7.43e-06,7.44e-06,4358.0,,,,,
+1721237400000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,7500.0,,,,,
+1721237700000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1721238000000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,437.0,,,,,
+1721238300000,7.44e-06,7.45e-06,7.44e-06,7.45e-06,11751.0,,,,,
+1721238600000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,5646.0,,,,,
+1721238900000,7.45e-06,7.46e-06,7.45e-06,7.46e-06,23362.0,,,,,
+1721239200000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1721239500000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,5640.0,,,,,
+1721239800000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,10111.0,,,,,
+1721240100000,7.49e-06,7.52e-06,7.49e-06,7.52e-06,23015.0,,,,,
+1721240400000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,34875.0,,,,,
+1721240700000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,16196.0,,,,,
+1721241000000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,11653.0,,,,,
+1721241300000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,86846.0,,,,,
+1721241600000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,5586.0,,,,,
+1721241900000,7.53e-06,7.53e-06,7.52e-06,7.53e-06,34320.0,,,,,
+1721242200000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,11182.0,,,,,
+1721242500000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,0.0,,,,,
+1721242800000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,5595.0,,,,,
+1721243100000,7.52e-06,7.53e-06,7.52e-06,7.53e-06,21576.0,,,,,
+1721243400000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,5585.0,,,,,
+1721243700000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,7194.0,,,,,
+1721244000000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1721244300000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1721244600000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1721244900000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1721245200000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1721245500000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1721245800000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,11163.0,,,,,
+1721246100000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,5586.0,,,,,
+1721246400000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,5587.0,,,,,
+1721246700000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,11664.0,,,,,
+1721247000000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
+1721247300000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,480.0,,,,,
+1721247600000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,0.0,,,,,
+1721247900000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,2787.0,,,,,
+1721248200000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
+1721248500000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
+1721248800000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
+1721249100000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,11216.0,,,,,
+1721249400000,7.49e-06,7.5e-06,7.49e-06,7.5e-06,4332.0,,,,,
+1721249700000,7.5e-06,7.5e-06,7.49e-06,7.49e-06,5528.0,,,,,
+1721250000000,7.49e-06,7.5e-06,7.47e-06,7.47e-06,28088.0,,,,,
+1721250300000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,22595.0,,,,,
+1721250600000,7.48e-06,7.5e-06,7.48e-06,7.5e-06,22563.0,,,,,
+1721250900000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,5638.0,,,,,
+1721251200000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,5628.0,,,,,
+1721251500000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,0.0,,,,,
+1721251800000,7.48e-06,7.48e-06,7.48e-06,7.48e-06,4250.0,,,,,
+1721252100000,7.52e-06,7.55e-06,7.52e-06,7.55e-06,11217.0,,,,,
+1721252400000,7.56e-06,7.57e-06,7.56e-06,7.57e-06,10055.0,,,,,
+1721252700000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1721253000000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,5600.0,,,,,
+1721253300000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,5585.0,,,,,
+1721253600000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,11703.0,,,,,
+1721253900000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,5318.0,,,,,
+1721254200000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1721254500000,7.54e-06,7.54e-06,7.53e-06,7.53e-06,26583.0,,,,,
+1721254800000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,5351.0,,,,,
+1721255100000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1721255400000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,5347.0,,,,,
+1721255700000,7.54e-06,7.54e-06,7.53e-06,7.53e-06,10648.0,,,,,
+1721256000000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1721256300000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,5359.0,,,,,
+1721256600000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,5354.0,,,,,
+1721256900000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,0.0,,,,,
+1721257200000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,4463.0,,,,,
+1721257500000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1721257800000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,10753.0,,,,,
+1721258100000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1721258400000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,16080.0,,,,,
+1721258700000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1721259000000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,5372.0,,,,,
+1721259300000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1721259600000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1721259900000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1721260200000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1721260500000,7.49e-06,7.49e-06,7.49e-06,7.49e-06,549.0,,,,,
+1721260800000,7.5e-06,7.51e-06,7.5e-06,7.51e-06,10766.0,,,,,
+1721261100000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,16639.0,,,,,
+1721261400000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,5378.0,,,,,
+1721261700000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,13208.0,,,,,
+1721262000000,7.54e-06,7.56e-06,7.54e-06,7.56e-06,9838.0,,,,,
+1721262300000,7.6e-06,7.6e-06,7.59e-06,7.59e-06,5933.0,,,,,
+1721262600000,7.6e-06,7.61e-06,7.6e-06,7.61e-06,9767.0,,,,,
+1721262900000,7.62e-06,7.64e-06,7.62e-06,7.64e-06,39412.0,,,,,
+1721263200000,7.64e-06,7.64e-06,7.64e-06,7.64e-06,0.0,,,,,
+1721263500000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,5241.0,,,,,
+1721263800000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,4463.0,,,,,
+1721264100000,7.69e-06,7.69e-06,7.67e-06,7.67e-06,38872.0,,,,,
+1721264400000,7.64e-06,7.65e-06,7.64e-06,7.65e-06,31199.0,,,,,
+1721264700000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,10483.0,,,,,
+1721265000000,7.71e-06,7.72e-06,7.68e-06,7.68e-06,57674.0,,,,,
+1721265300000,7.68e-06,7.7e-06,7.68e-06,7.68e-06,54422.0,,,,,
+1721265600000,7.66e-06,7.66e-06,7.66e-06,7.66e-06,20119.0,,,,,
+1721265900000,7.65e-06,7.65e-06,7.64e-06,7.64e-06,15648.0,,,,,
+1721266200000,7.64e-06,7.64e-06,7.61e-06,7.61e-06,36607.0,,,,,
+1721266500000,7.59e-06,7.59e-06,7.59e-06,7.59e-06,5255.0,,,,,
+1721266800000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,5274.0,,,,,
+1721267100000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1721267400000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,839.0,,,,,
+1721267700000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1721268000000,7.58e-06,7.58e-06,7.55e-06,7.55e-06,15666.0,,,,,
+1721268300000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1721268600000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,11191.0,,,,,
+1721268900000,7.55e-06,7.55e-06,7.54e-06,7.54e-06,18228.0,,,,,
+1721269200000,7.55e-06,7.56e-06,7.55e-06,7.56e-06,5362.0,,,,,
+1721269500000,7.56e-06,7.58e-06,7.56e-06,7.58e-06,5869.0,,,,,
+1721269800000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1721270100000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1721270400000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,13002.0,,,,,
+1721270700000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,5273.0,,,,,
+1721271000000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1721271300000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1721271600000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,10586.0,,,,,
+1721271900000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,5288.0,,,,,
+1721272200000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,10573.0,,,,,
+1721272500000,7.57e-06,7.57e-06,7.56e-06,7.56e-06,30956.0,,,,,
+1721272800000,7.56e-06,7.57e-06,7.56e-06,7.57e-06,23555.0,,,,,
+1721273100000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,0.0,,,,,
+1721273400000,7.57e-06,7.57e-06,7.53e-06,7.53e-06,23034.0,,,,,
+1721273700000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1721274000000,7.52e-06,7.52e-06,7.52e-06,7.52e-06,996.0,buy,7.52e-06,16152.834238288362,495715,0.0
+1721274300000,7.52e-06,7.53e-06,7.52e-06,7.53e-06,10614.0,,,,,
+1721274600000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,10040.0,,,,,
+1721274900000,7.57e-06,7.57e-06,7.55e-06,7.55e-06,22140.0,,,,,
+1721275200000,7.54e-06,7.56e-06,7.54e-06,7.56e-06,36591.0,,,,,
+1721275500000,7.58e-06,7.58e-06,7.57e-06,7.57e-06,10669.0,,,,,
+1721275800000,7.55e-06,7.58e-06,7.55e-06,7.58e-06,56383.0,,,,,
+1721276100000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,10532.0,,,,,
+1721276400000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,15803.0,,,,,
+1721276700000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,5260.0,,,,,
+1721277000000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1721277300000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1721277600000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1721277900000,7.58e-06,7.58e-06,7.58e-06,7.58e-06,0.0,,,,,
+1721278200000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,24446.0,,,,,
+1721278500000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,5283.0,,,,,
+1721278800000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,0.0,,,,,
+1721279100000,7.56e-06,7.56e-06,7.53e-06,7.53e-06,16766.0,,,,,
+1721279400000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,717.0,,,,,
+1721279700000,7.5e-06,7.51e-06,7.49e-06,7.49e-06,9920.0,,,,,
+1721280000000,7.51e-06,7.51e-06,7.51e-06,7.51e-06,4345.0,,,,,
+1721280300000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,6442.0,,,,,
+1721280600000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,3872.0,,,,,
+1721280900000,7.56e-06,7.56e-06,7.55e-06,7.55e-06,9519.0,,,,,
+1721281200000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,8268.0,,,,,
+1721281500000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1721281800000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1721282100000,7.55e-06,7.55e-06,7.55e-06,7.55e-06,0.0,,,,,
+1721282400000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,5000.0,,,,,
+1721282700000,7.56e-06,7.56e-06,7.56e-06,7.56e-06,0.0,,,,,
+1721283000000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,25526.0,,,,,
+1721283300000,7.54e-06,7.54e-06,7.54e-06,7.54e-06,9810.0,,,,,
+1721283600000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,5022.0,,,,,
+1721283900000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1721284200000,7.53e-06,7.53e-06,7.53e-06,7.53e-06,0.0,,,,,
+1721284500000,7.57e-06,7.57e-06,7.57e-06,7.57e-06,5038.0,,,,,
+1721284800000,7.6e-06,7.62e-06,7.6e-06,7.62e-06,17129.0,,,,,
+1721285100000,7.61e-06,7.63e-06,7.61e-06,7.63e-06,20312.0,,,,,
+1721285400000,7.63e-06,7.63e-06,7.63e-06,7.63e-06,0.0,,,,,
+1721285700000,7.57e-06,7.57e-06,7.45e-06,7.45e-06,50975.0,,,,,
+1721286000000,7.4e-06,7.4e-06,7.35e-06,7.35e-06,273210.0,buy,7.415e-06,17321.75397763945,418876,0.0
+1721286300000,7.4e-06,7.4e-06,7.39e-06,7.39e-06,91627.0,,,,,
+1721286600000,7.37e-06,7.37e-06,7.24e-06,7.3e-06,675746.0,,,,,
+1721286900000,7.34e-06,7.35e-06,7.24e-06,7.24e-06,1256635.0,,,,,
+1721287200000,7.23e-06,7.24e-06,7.2e-06,7.23e-06,157634.0,,,,,
+1721287500000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,4385.0,,,,,
+1721287800000,7.26e-06,7.27e-06,7.26e-06,7.27e-06,60978.0,,,,,
+1721288100000,7.28e-06,7.28e-06,7.27e-06,7.27e-06,53567.0,,,,,
+1721288400000,7.26e-06,7.26e-06,7.24e-06,7.24e-06,9648.0,,,,,
+1721288700000,7.25e-06,7.25e-06,7.24e-06,7.24e-06,9623.0,,,,,
+1721289000000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,2945.0,,,,,
+1721289300000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,12776.0,,,,,
+1721289600000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,32936.0,,,,,
+1721289900000,7.23e-06,7.24e-06,7.23e-06,7.24e-06,21437.0,,,,,
+1721290200000,7.25e-06,7.29e-06,7.25e-06,7.29e-06,122319.0,,,,,
+1721290500000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,5219.0,,,,,
+1721290800000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,1032.0,,,,,
+1721291100000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,4463.0,,,,,
+1721291400000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721291700000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,5314.0,,,,,
+1721292000000,7.21e-06,7.21e-06,7.2e-06,7.2e-06,20698.0,,,,,
+1721292300000,7.2e-06,7.2e-06,7.19e-06,7.2e-06,11704.0,,,,,
+1721292600000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1721292900000,7.21e-06,7.21e-06,7.2e-06,7.21e-06,33770.0,,,,,
+1721293200000,7.2e-06,7.2e-06,7.19e-06,7.19e-06,21445.0,,,,,
+1721293500000,7.19e-06,7.2e-06,7.19e-06,7.2e-06,22870.0,,,,,
+1721293800000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1721294100000,7.18e-06,7.21e-06,7.18e-06,7.21e-06,10953.0,,,,,
+1721294400000,7.23e-06,7.24e-06,7.23e-06,7.24e-06,28148.0,,,,,
+1721294700000,7.22e-06,7.24e-06,7.22e-06,7.24e-06,13452.0,,,,,
+1721295000000,7.21e-06,7.23e-06,7.21e-06,7.23e-06,18471.0,,,,,
+1721295300000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,13237.0,,,,,
+1721295600000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1721295900000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1721296200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1721296500000,7.2e-06,7.22e-06,7.2e-06,7.21e-06,28448.0,,,,,
+1721296800000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,5239.0,,,,,
+1721297100000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1721297400000,7.19e-06,7.19e-06,7.16e-06,7.18e-06,98531.0,,,,,
+1721297700000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,5261.0,,,,,
+1721298000000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,5268.0,,,,,
+1721298300000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1721298600000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1721298900000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1721299200000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,1810.0,,,,,
+1721299500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,2338.0,,,,,
+1721299800000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,2338.0,,,,,
+1721300100000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721300400000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721300700000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,7097.0,,,,,
+1721301000000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721301300000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721301600000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721301900000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721302200000,7.17e-06,7.17e-06,7.16e-06,7.16e-06,23337.0,,,,,
+1721302500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721302800000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721303100000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721303400000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721303700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721304000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721304300000,7.23e-06,7.23e-06,7.21e-06,7.21e-06,13929.0,,,,,
+1721304600000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1721304900000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1721305200000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1721305500000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,5164.0,,,,,
+1721305800000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721306100000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721306400000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721306700000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721307000000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721307300000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,25227.0,,,,,
+1721307600000,7.2e-06,7.22e-06,7.2e-06,7.22e-06,50139.0,,,,,
+1721307900000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,14005.0,,,,,
+1721308200000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1721308500000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1721308800000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,5209.0,,,,,
+1721309100000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1721309400000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,1013.0,,,,,
+1721309700000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,4927.0,,,,,
+1721310000000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721310300000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721310600000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721310900000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721311200000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721311500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,0.0,,,,,
+1721311800000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,252.0,,,,,
+1721312100000,7.14e-06,7.14e-06,7.12e-06,7.14e-06,39002.0,,,,,
+1721312400000,7.13e-06,7.15e-06,7.13e-06,7.15e-06,6272.0,,,,,
+1721312700000,7.15e-06,7.15e-06,7.15e-06,7.15e-06,0.0,,,,,
+1721313000000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,5275.0,,,,,
+1721313300000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,529.0,,,,,
+1721313600000,7.13e-06,7.13e-06,7.13e-06,7.13e-06,0.0,,,,,
+1721313900000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,10160.0,buy,7.1299999999999995e-06,20293.727714539506,672199,0.0
+1721314200000,7.14e-06,7.16e-06,7.14e-06,7.14e-06,16300.0,,,,,
+1721314500000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1721314800000,7.14e-06,7.14e-06,7.13e-06,7.13e-06,53695.0,,,,,
+1721315100000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,7674.0,,,,,
+1721315400000,7.09e-06,7.09e-06,7.07e-06,7.07e-06,9275.0,,,,,
+1721315700000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1721316000000,7.08e-06,7.08e-06,7.05e-06,7.05e-06,35247.0,buy,7.054999999999999e-06,22661.02017448797,545941,0.0
+1721316300000,7.05e-06,7.05e-06,7.05e-06,7.05e-06,0.0,buy,7.054999999999999e-06,17221.1046122568,465417,0.0
+1721316600000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,45923.0,,,,,
+1721316900000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,0.0,,,,,
+1721317200000,7.06e-06,7.06e-06,7.05e-06,7.05e-06,16375.0,,,,,
+1721317500000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,8328.0,,,,,
+1721317800000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,5412.0,,,,,
+1721318100000,7.07e-06,7.07e-06,7.07e-06,7.07e-06,0.0,,,,,
+1721318400000,7.05e-06,7.05e-06,7.02e-06,7.02e-06,38420.0,,,,,
+1721318700000,7.02e-06,7.03e-06,7.02e-06,7.03e-06,57385.0,,,,,
+1721319000000,7.03e-06,7.04e-06,7.03e-06,7.04e-06,18789.0,,,,,
+1721319300000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,13554.0,,,,,
+1721319600000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,2314.0,,,,,
+1721319900000,7.02e-06,7.02e-06,7.01e-06,7.02e-06,20168.0,,,,,
+1721320200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,210.0,,,,,
+1721320500000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,4378.0,,,,,
+1721320800000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721321100000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721321400000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721321700000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721322000000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,5206.0,,,,,
+1721322300000,7e-06,7e-06,6.98e-06,6.98e-06,17338.0,,,,,
+1721322600000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721322900000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,5188.0,,,,,
+1721323200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721323500000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,5185.0,,,,,
+1721323800000,7e-06,7e-06,7e-06,7e-06,1070.0,,,,,
+1721324100000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,6696.0,,,,,
+1721324400000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,6724.0,,,,,
+1721324700000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721325000000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721325300000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721325600000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721325900000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,2107.0,,,,,
+1721326200000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,1081.0,,,,,
+1721326500000,6.95e-06,6.95e-06,6.94e-06,6.94e-06,9072.0,buy,6.955e-06,24293.774069813408,267046,0.0
+1721326800000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,251.0,,,,,
+1721327100000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,1149.0,,,,,
+1721327400000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,240.0,,,,,
+1721327700000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,50208.0,,,,,
+1721328000000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,1985.0,,,,,
+1721328300000,6.96e-06,6.96e-06,6.94e-06,6.94e-06,17747.0,,,,,
+1721328600000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721328900000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,3685.0,,,,,
+1721329200000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,2470.0,,,,,
+1721329500000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,270.0,,,,,
+1721329800000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721330100000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,4193.0,,,,,
+1721330400000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721330700000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721331000000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721331300000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721331600000,6.92e-06,6.92e-06,6.9e-06,6.9e-06,5868.0,,,,,
+1721331900000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721332200000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721332500000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721332800000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721333100000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721333400000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721333700000,6.87e-06,6.87e-06,6.85e-06,6.85e-06,11768.0,buy,6.86e-06,19355.21160032592,854476,0.0
+1721334000000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721334300000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721334600000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721334900000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721335200000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721335500000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721335800000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721336100000,6.85e-06,6.85e-06,6.85e-06,6.85e-06,0.0,,,,,
+1721336400000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,6139.0,,,,,
+1721336700000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721337000000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,8367.0,,,,,
+1721337300000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,5270.0,,,,,
+1721337600000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,0.0,,,,,
+1721337900000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,0.0,,,,,
+1721338200000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,0.0,,,,,
+1721338500000,6.86e-06,6.86e-06,6.86e-06,6.86e-06,0.0,,,,,
+1721338800000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,5268.0,,,,,
+1721339100000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721339400000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721339700000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721340000000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721340300000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721340600000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,8077.0,,,,,
+1721340900000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1721341200000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1721341500000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1721341800000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1721342100000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1721342400000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1721342700000,6.92e-06,6.92e-06,6.9e-06,6.91e-06,14024.0,,,,,
+1721343000000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1721343300000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1721343600000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1721343900000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,4463.0,,,,,
+1721344200000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,2730.0,,,,,
+1721344500000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,12368.0,,,,,
+1721344800000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721345100000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721345400000,6.98e-06,6.99e-06,6.98e-06,6.99e-06,71335.0,,,,,
+1721345700000,7e-06,7.01e-06,7e-06,7.01e-06,300357.0,,,,,
+1721346000000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721346300000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721346600000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721346900000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721347200000,7e-06,7e-06,7e-06,7e-06,47272.0,,,,,
+1721347500000,7.01e-06,7.02e-06,7.01e-06,7.02e-06,94669.0,,,,,
+1721347800000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1721348100000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1721348400000,6.99e-06,6.99e-06,6.96e-06,6.96e-06,14064.0,sell,6.96e-06,14501.892291544196,644628,0.001249773077685277
+1721348700000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,4463.0,,,,,
+1721349000000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721349300000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,5224.0,,,,,
+1721349600000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,8422.0,,,,,
+1721349900000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,13678.0,,,,,
+1721350200000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,0.0,,,,,
+1721350500000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,0.0,,,,,
+1721350800000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,155.0,,,,,
+1721351100000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,0.0,,,,,
+1721351400000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,4463.0,,,,,
+1721351700000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,1089.0,,,,,
+1721352000000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,12785.0,,,,,
+1721352300000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,14881.0,,,,,
+1721352600000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1721352900000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,4463.0,,,,,
+1721353200000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721353500000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721353800000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721354100000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721354400000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721354700000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721355000000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721355300000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721355600000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721355900000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721356200000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721356500000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721356800000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,7994.0,,,,,
+1721357100000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721357400000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721357700000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,0.0,,,,,
+1721358000000,6.95e-06,6.97e-06,6.95e-06,6.97e-06,9479.0,,,,,
+1721358300000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721358600000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721358900000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721359200000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721359500000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721359800000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,4463.0,,,,,
+1721360100000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1721360400000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,217.0,,,,,
+1721360700000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721361000000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721361300000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,1245.0,,,,,
+1721361600000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721361900000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721362200000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721362500000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721362800000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,0.0,,,,,
+1721363100000,7e-06,7e-06,7e-06,7e-06,5164.0,,,,,
+1721363400000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721363700000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721364000000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,1456.0,,,,,
+1721364300000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,sell,6.97e-06,4848.465989472944,604907,0.0004897686620401458
+1721364600000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,13823.0,,,,,
+1721364900000,6.98e-06,6.99e-06,6.98e-06,6.99e-06,1957.0,,,,,
+1721365200000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,0.0,,,,,
+1721365500000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,500.0,,,,,
+1721365800000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721366100000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721366400000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721366700000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721367000000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721367300000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721367600000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721367900000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721368200000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721368500000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721368800000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,0.0,,,,,
+1721369100000,7e-06,7e-06,7e-06,7e-06,5167.0,,,,,
+1721369400000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721369700000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721370000000,7e-06,7e-06,7e-06,7e-06,5167.0,,,,,
+1721370300000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721370600000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721370900000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721371200000,7e-06,7e-06,7e-06,7e-06,0.0,,,,,
+1721371500000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,5151.0,,,,,
+1721371800000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,4463.0,,,,,
+1721372100000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721372400000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721372700000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721373000000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721373300000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,0.0,,,,,
+1721373600000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,5186.0,,,,,
+1721373900000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721374200000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721374500000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721374800000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721375100000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,5186.0,,,,,
+1721375400000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721375700000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,5269.0,,,,,
+1721376000000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,0.0,,,,,
+1721376300000,6.93e-06,6.93e-06,6.93e-06,6.93e-06,0.0,,,,,
+1721376600000,6.89e-06,6.89e-06,6.83e-06,6.83e-06,18270.0,buy,6.86e-06,19048.704052903544,506976,0.0
+1721376900000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721377200000,6.83e-06,6.83e-06,6.83e-06,6.83e-06,0.0,,,,,
+1721377500000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,4463.0,,,,,
+1721377800000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721378100000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721378400000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721378700000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,58902.0,,,,,
+1721379000000,6.93e-06,6.93e-06,6.92e-06,6.92e-06,68077.0,,,,,
+1721379300000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,0.0,,,,,
+1721379600000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,50704.0,,,,,
+1721379900000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,4463.0,,,,,
+1721380200000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,49314.0,,,,,
+1721380500000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,7993.0,,,,,
+1721380800000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,5323.0,,,,,
+1721381100000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721381400000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721381700000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,4463.0,,,,,
+1721382000000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,38685.0,,,,,
+1721382300000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721382600000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,885.0,,,,,
+1721382900000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,,,,,
+1721383200000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,0.0,sell,6.88e-06,19048.704052903544,440781,0.00011743353002308612
+1721383500000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,15228.0,,,,,
+1721383800000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1721384100000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1721384400000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,0.0,,,,,
+1721384700000,6.87e-06,6.87e-06,6.87e-06,6.87e-06,617.0,,,,,
+1721385000000,6.88e-06,6.88e-06,6.88e-06,6.88e-06,4969.0,,,,,
+1721385300000,6.89e-06,6.89e-06,6.88e-06,6.88e-06,14493.0,,,,,
+1721385600000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,5294.0,,,,,
+1721385900000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721386200000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,5288.0,,,,,
+1721386500000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,0.0,,,,,
+1721386800000,6.88e-06,6.89e-06,6.88e-06,6.89e-06,5300.0,,,,,
+1721387100000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,10569.0,,,,,
+1721387400000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721387700000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,185.0,,,,,
+1721388000000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721388300000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,186.0,,,,,
+1721388600000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721388900000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721389200000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721389500000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721389800000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,10589.0,,,,,
+1721390100000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721390400000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,5303.0,,,,,
+1721390700000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,5272.0,,,,,
+1721391000000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,19045.0,,,,,
+1721391300000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721391600000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721391900000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721392200000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,10562.0,,,,,
+1721392500000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,5287.0,,,,,
+1721392800000,6.9e-06,6.9e-06,6.89e-06,6.89e-06,9937.0,,,,,
+1721393100000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,0.0,,,,,
+1721393400000,6.92e-06,6.92e-06,6.92e-06,6.92e-06,361.0,,,,,
+1721393700000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,3511.0,,,,,
+1721394000000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721394300000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721394600000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721394900000,6.9e-06,6.9e-06,6.9e-06,6.9e-06,0.0,,,,,
+1721395200000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,4432.0,,,,,
+1721395500000,6.89e-06,6.89e-06,6.89e-06,6.89e-06,5289.0,,,,,
+1721395800000,6.89e-06,6.9e-06,6.89e-06,6.9e-06,15387.0,,,,,
+1721396100000,6.91e-06,6.91e-06,6.91e-06,6.91e-06,5271.0,,,,,
+1721396400000,6.94e-06,6.94e-06,6.94e-06,6.94e-06,29844.0,,,,,
+1721396700000,6.95e-06,6.95e-06,6.95e-06,6.95e-06,10421.0,,,,,
+1721397000000,6.96e-06,6.97e-06,6.96e-06,6.97e-06,10397.0,,,,,
+1721397300000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,13527.0,,,,,
+1721397600000,6.97e-06,6.99e-06,6.97e-06,6.99e-06,14814.0,,,,,
+1721397900000,6.99e-06,7.03e-06,6.99e-06,7.02e-06,96582.0,,,,,
+1721398200000,7.02e-06,7.04e-06,7.02e-06,7.03e-06,36249.0,,,,,
+1721398500000,7.01e-06,7.01e-06,6.99e-06,7e-06,130766.0,,,,,
+1721398800000,7e-06,7e-06,7e-06,7e-06,5125.0,,,,,
+1721399100000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,2140.0,,,,,
+1721399400000,6.96e-06,6.96e-06,6.96e-06,6.96e-06,3045.0,,,,,
+1721399700000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,5143.0,,,,,
+1721400000000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,18539.0,,,,,
+1721400300000,6.96e-06,6.96e-06,6.95e-06,6.96e-06,25888.0,,,,,
+1721400600000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,15628.0,,,,,
+1721400900000,6.97e-06,6.97e-06,6.97e-06,6.97e-06,0.0,,,,,
+1721401200000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,12468.0,,,,,
+1721401500000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,9466.0,,,,,
+1721401800000,6.98e-06,6.98e-06,6.98e-06,6.98e-06,4934.0,,,,,
+1721402100000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,19001.0,,,,,
+1721402400000,7.02e-06,7.02e-06,7.02e-06,7.02e-06,0.0,,,,,
+1721402700000,7.01e-06,7.01e-06,7.01e-06,7.01e-06,5132.0,,,,,
+1721403000000,6.99e-06,6.99e-06,6.99e-06,6.99e-06,5125.0,,,,,
+1721403300000,7e-06,7.01e-06,7e-06,7.01e-06,15393.0,,,,,
+1721403600000,7.01e-06,7.04e-06,7.01e-06,7.04e-06,9590.0,,,,,
+1721403900000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,495.0,,,,,
+1721404200000,7.05e-06,7.05e-06,7.04e-06,7.04e-06,12843.0,,,,,
+1721404500000,7.04e-06,7.04e-06,7.04e-06,7.04e-06,0.0,,,,,
+1721404800000,7.03e-06,7.05e-06,7.01e-06,7.03e-06,41990.0,,,,,
+1721405100000,7.03e-06,7.03e-06,7.03e-06,7.03e-06,0.0,,,,,
+1721405400000,7.05e-06,7.05e-06,7.04e-06,7.04e-06,10321.0,,,,,
+1721405700000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,29047.0,,,,,
+1721406000000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,13153.0,,,,,
+1721406300000,7.06e-06,7.06e-06,7.06e-06,7.06e-06,18184.0,,,,,
+1721406600000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,4729.0,,,,,
+1721406900000,7.09e-06,7.09e-06,7.08e-06,7.08e-06,18155.0,,,,,
+1721407200000,7.08e-06,7.08e-06,7.08e-06,7.08e-06,0.0,,,,,
+1721407500000,7.12e-06,7.12e-06,7.12e-06,7.12e-06,13117.0,,,,,
+1721407800000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,7486.0,,,,,
+1721408100000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,4966.0,,,,,
+1721408400000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,9507.0,,,,,
+1721408700000,7.1e-06,7.1e-06,7.1e-06,7.1e-06,0.0,,,,,
+1721409000000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,5004.0,sell,7.09e-06,15778.313695126495,547792,0.001908617637153278
+1721409300000,7.09e-06,7.09e-06,7.09e-06,7.09e-06,0.0,,,,,
+1721409600000,7.12e-06,7.14e-06,7.11e-06,7.12e-06,85274.0,,,,,
+1721409900000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,4976.0,,,,,
+1721410200000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1721410500000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1721410800000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1721411100000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1721411400000,7.11e-06,7.11e-06,7.11e-06,7.11e-06,0.0,,,,,
+1721411700000,7.14e-06,7.2e-06,7.14e-06,7.15e-06,240018.0,,,,,
+1721412000000,7.14e-06,7.14e-06,7.12e-06,7.12e-06,223414.0,sell,7.12e-06,31430.123427468825,545525,0.00248236710883748
+1721412300000,7.13e-06,7.17e-06,7.12e-06,7.17e-06,67275.0,,,,,
+1721412600000,7.16e-06,7.16e-06,7.15e-06,7.15e-06,13397.0,,,,,
+1721412900000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,4463.0,,,,,
+1721413200000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721413500000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,4948.0,sell,7.16e-06,11020.97277984194,304543,0.0010020491971415454
+1721413800000,7.15e-06,7.18e-06,7.15e-06,7.18e-06,30126.0,,,,,
+1721414100000,7.18e-06,7.18e-06,7.17e-06,7.17e-06,9871.0,,,,,
+1721414400000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721414700000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721415000000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721415300000,7.17e-06,7.17e-06,7.17e-06,7.17e-06,0.0,,,,,
+1721415600000,7.16e-06,7.16e-06,7.14e-06,7.14e-06,10442.0,,,,,
+1721415900000,7.15e-06,7.16e-06,7.15e-06,7.16e-06,47858.0,,,,,
+1721416200000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,16833.0,,,,,
+1721416500000,7.14e-06,7.14e-06,7.14e-06,7.14e-06,0.0,,,,,
+1721416800000,7.16e-06,7.16e-06,7.16e-06,7.16e-06,4932.0,,,,,
+1721417100000,7.17e-06,7.17e-06,7.16e-06,7.16e-06,5375.0,,,,,
+1721417400000,7.15e-06,7.18e-06,7.15e-06,7.18e-06,22638.0,,,,,
+1721417700000,7.18e-06,7.18e-06,7.18e-06,7.18e-06,0.0,,,,,
+1721418000000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,14273.0,,,,,
+1721418300000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,0.0,,,,,
+1721418600000,7.21e-06,7.21e-06,7.19e-06,7.19e-06,44076.0,,,,,
+1721418900000,7.19e-06,7.19e-06,7.19e-06,7.19e-06,4900.0,,,,,
+1721419200000,7.19e-06,7.22e-06,7.19e-06,7.22e-06,16095.0,,,,,
+1721419500000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,5215.0,,,,,
+1721419800000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,9804.0,,,,,
+1721420100000,7.24e-06,7.26e-06,7.24e-06,7.26e-06,17479.0,,,,,
+1721420400000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1721420700000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1721421000000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1721421300000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1721421600000,7.26e-06,7.27e-06,7.26e-06,7.27e-06,9246.0,,,,,
+1721421900000,7.28e-06,7.28e-06,7.26e-06,7.26e-06,27727.0,,,,,
+1721422200000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1721422500000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,17591.0,,,,,
+1721422800000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,11580.0,,,,,
+1721423100000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,208.0,,,,,
+1721423400000,7.28e-06,7.29e-06,7.28e-06,7.29e-06,32865.0,,,,,
+1721423700000,7.29e-06,7.3e-06,7.28e-06,7.3e-06,38734.0,,,,,
+1721424000000,7.3e-06,7.32e-06,7.3e-06,7.32e-06,7346.0,,,,,
+1721424300000,7.32e-06,7.35e-06,7.32e-06,7.32e-06,163836.0,,,,,
+1721424600000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,6569.0,,,,,
+1721424900000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1721425200000,7.32e-06,7.32e-06,7.29e-06,7.29e-06,26352.0,,,,,
+1721425500000,7.29e-06,7.29e-06,7.26e-06,7.26e-06,21122.0,sell,7.26e-06,17042.2361966878,552032,0.002436583699127828
+1721425800000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,14529.0,,,,,
+1721426100000,7.24e-06,7.24e-06,7.23e-06,7.23e-06,22011.0,,,,,
+1721426400000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1721426700000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,12002.0,,,,,
+1721427000000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,7847.0,,,,,
+1721427300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1721427600000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,12299.0,,,,,
+1721427900000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1721428200000,7.22e-06,7.23e-06,7.22e-06,7.23e-06,12584.0,,,,,
+1721428500000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1721428800000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1721429100000,7.27e-06,7.27e-06,7.26e-06,7.26e-06,22045.0,,,,,
+1721429400000,7.25e-06,7.25e-06,7.24e-06,7.24e-06,16314.0,sell,7.24e-06,5975.860122368578,958807,0.0005949963891246617
+1721429700000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721430000000,7.25e-06,7.26e-06,7.25e-06,7.26e-06,9751.0,,,,,
+1721430300000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1721430600000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,4870.0,,,,,
+1721430900000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,4854.0,,,,,
+1721431200000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1721431500000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1721431800000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1721432100000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,8804.0,,,,,
+1721432400000,7.24e-06,7.24e-06,7.23e-06,7.23e-06,19176.0,,,,,
+1721432700000,7.24e-06,7.24e-06,7.23e-06,7.23e-06,25902.0,,,,,
+1721433000000,7.24e-06,7.25e-06,7.24e-06,7.25e-06,20543.0,,,,,
+1721433300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,9761.0,,,,,
+1721433600000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1721433900000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,9718.0,,,,,
+1721434200000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721434500000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721434800000,7.24e-06,7.24e-06,7.22e-06,7.23e-06,67262.0,,,,,
+1721435100000,7.24e-06,7.24e-06,7.23e-06,7.23e-06,13925.0,,,,,
+1721435400000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,0.0,,,,,
+1721435700000,7.21e-06,7.24e-06,7.21e-06,7.24e-06,23359.0,,,,,
+1721436000000,7.25e-06,7.26e-06,7.25e-06,7.26e-06,34766.0,,,,,
+1721436300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,12812.0,,,,,
+1721436600000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,14853.0,,,,,
+1721436900000,7.23e-06,7.23e-06,7.2e-06,7.2e-06,99126.0,buy,7.205e-06,16048.843200630825,566794,0.0
+1721437200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,4906.0,,,,,
+1721437500000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,6195.0,,,,,
+1721437800000,7.23e-06,7.23e-06,7.21e-06,7.21e-06,142843.0,,,,,
+1721438100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,50613.0,,,,,
+1721438400000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1721438700000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,4705.0,,,,,
+1721439000000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721439300000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,48566.0,,,,,
+1721439600000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,4923.0,,,,,
+1721439900000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,47168.0,,,,,
+1721440200000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,9885.0,,,,,
+1721440500000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1721440800000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,0.0,,,,,
+1721441100000,7.22e-06,7.22e-06,7.21e-06,7.21e-06,11340.0,,,,,
+1721441400000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,36283.0,,,,,
+1721441700000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,0.0,,,,,
+1721442000000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,4087.0,,,,,
+1721442300000,7.2e-06,7.2e-06,7.2e-06,7.2e-06,15257.0,,,,,
+1721442600000,7.2e-06,7.21e-06,7.2e-06,7.21e-06,9843.0,,,,,
+1721442900000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,9849.0,,,,,
+1721443200000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,0.0,,,,,
+1721443500000,7.23e-06,7.24e-06,7.23e-06,7.24e-06,14744.0,,,,,
+1721443800000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721444100000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721444400000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721444700000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721445000000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721445300000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,14702.0,,,,,
+1721445600000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,4906.0,,,,,
+1721445900000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,474.0,,,,,
+1721446200000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,4877.0,,,,,
+1721446500000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,0.0,,,,,
+1721446800000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,4463.0,,,,,
+1721447100000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,1095.0,,,,,
+1721447400000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721447700000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721448000000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721448300000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721448600000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721448900000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721449200000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721449500000,7.34e-06,7.34e-06,7.33e-06,7.33e-06,15256.0,,,,,
+1721449800000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,26144.0,,,,,
+1721450100000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,9980.0,sell,7.31e-06,12516.751684238168,492641,0.0013843621229039872
+1721450400000,7.31e-06,7.31e-06,7.3e-06,7.3e-06,17508.0,,,,,
+1721450700000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1721451000000,7.3e-06,7.31e-06,7.3e-06,7.31e-06,22353.0,,,,,
+1721451300000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1721451600000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1721451900000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1721452200000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1721452500000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,4848.0,,,,,
+1721452800000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,13283.0,,,,,
+1721453100000,7.31e-06,7.33e-06,7.31e-06,7.33e-06,3961.0,,,,,
+1721453400000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,4585.0,,,,,
+1721453700000,7.34e-06,7.34e-06,7.33e-06,7.33e-06,14079.0,,,,,
+1721454000000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
+1721454300000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
+1721454600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,4386.0,,,,,
+1721454900000,7.35e-06,7.35e-06,7.34e-06,7.34e-06,750.0,,,,,
+1721455200000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721455500000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,4095.0,,,,,
+1721455800000,7.34e-06,7.35e-06,7.34e-06,7.35e-06,33075.0,,,,,
+1721456100000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1721456400000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,5064.0,,,,,
+1721456700000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1721457000000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1721457300000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,12880.0,,,,,
+1721457600000,7.33e-06,7.33e-06,7.32e-06,7.32e-06,20299.0,,,,,
+1721457900000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,5077.0,sell,7.31e-06,4388.998978078114,545563,0.0004157038833585463
+1721458200000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,7807.0,,,,,
+1721458500000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1721458800000,7.32e-06,7.32e-06,7.31e-06,7.32e-06,104738.0,,,,,
+1721459100000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1721459400000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1721459700000,7.34e-06,7.35e-06,7.34e-06,7.35e-06,22806.0,,,,,
+1721460000000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1721460300000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,0.0,,,,,
+1721460600000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,5063.0,,,,,
+1721460900000,7.36e-06,7.36e-06,7.35e-06,7.35e-06,10380.0,,,,,
+1721461200000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,30844.0,,,,,
+1721461500000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,5075.0,,,,,
+1721461800000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,23406.0,,,,,
+1721462100000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,7780.0,,,,,
+1721462400000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
+1721462700000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,5085.0,,,,,
+1721463000000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721463300000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721463600000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721463900000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721464200000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721464500000,7.29e-06,7.29e-06,7.28e-06,7.28e-06,19822.0,buy,7.28e-06,20588.206279752078,902166,0.0
+1721464800000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,10228.0,,,,,
+1721465100000,7.28e-06,7.28e-06,7.27e-06,7.27e-06,107316.0,,,,,
+1721465400000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,272.0,,,,,
+1721465700000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721466000000,7.26e-06,7.26e-06,7.24e-06,7.24e-06,128909.0,,,,,
+1721466300000,7.25e-06,7.25e-06,7.24e-06,7.24e-06,6140.0,,,,,
+1721466600000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721466900000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721467200000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721467500000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721467800000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,20345.0,,,,,
+1721468100000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1721468400000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1721468700000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,9471.0,,,,,
+1721469000000,7.29e-06,7.29e-06,7.28e-06,7.28e-06,40286.0,,,,,
+1721469300000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,4746.0,,,,,
+1721469600000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721469900000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721470200000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,1432.0,,,,,
+1721470500000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,5147.0,,,,,
+1721470800000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1721471100000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,6967.0,,,,,
+1721471400000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,3557.0,,,,,
+1721471700000,7.31e-06,7.31e-06,7.3e-06,7.3e-06,36969.0,,,,,
+1721472000000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,5114.0,,,,,
+1721472300000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,5132.0,,,,,
+1721472600000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,5096.0,,,,,
+1721472900000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1721473200000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1721473500000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,0.0,,,,,
+1721473800000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,23308.0,,,,,
+1721474100000,7.26e-06,7.26e-06,7.26e-06,7.26e-06,5145.0,,,,,
+1721474400000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,1033.0,,,,,
+1721474700000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1721475000000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,0.0,,,,,
+1721475300000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,7727.0,,,,,
+1721475600000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721475900000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721476200000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721476500000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721476800000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,5129.0,,,,,
+1721477100000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721477400000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,16036.0,,,,,
+1721477700000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,10260.0,,,,,
+1721478000000,7.28e-06,7.28e-06,7.26e-06,7.26e-06,20659.0,,,,,
+1721478300000,7.25e-06,7.25e-06,7.25e-06,7.25e-06,5142.0,,,,,
+1721478600000,7.25e-06,7.26e-06,7.25e-06,7.26e-06,10312.0,,,,,
+1721478900000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,4885.0,,,,,
+1721479200000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721479500000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721479800000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721480100000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,5136.0,,,,,
+1721480400000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721480700000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721481000000,7.25e-06,7.25e-06,7.24e-06,7.24e-06,4701.0,,,,,
+1721481300000,7.2e-06,7.22e-06,7.18e-06,7.22e-06,23779.0,,,,,
+1721481600000,7.22e-06,7.24e-06,7.22e-06,7.24e-06,6704.0,,,,,
+1721481900000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721482200000,7.26e-06,7.26e-06,7.24e-06,7.24e-06,15087.0,,,,,
+1721482500000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,5089.0,,,,,
+1721482800000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,12717.0,,,,,
+1721483100000,7.22e-06,7.22e-06,7.22e-06,7.22e-06,1069.0,,,,,
+1721483400000,7.21e-06,7.21e-06,7.21e-06,7.21e-06,10516.0,,,,,
+1721483700000,7.22e-06,7.23e-06,7.22e-06,7.23e-06,31789.0,,,,,
+1721484000000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,5167.0,,,,,
+1721484300000,7.24e-06,7.24e-06,7.24e-06,7.24e-06,0.0,,,,,
+1721484600000,7.23e-06,7.23e-06,7.23e-06,7.23e-06,5149.0,,,,,
+1721484900000,7.25e-06,7.26e-06,7.25e-06,7.26e-06,10292.0,,,,,
+1721485200000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,5135.0,,,,,
+1721485500000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,0.0,,,,,
+1721485800000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,5121.0,,,,,
+1721486100000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721486400000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721486700000,7.27e-06,7.27e-06,7.27e-06,7.27e-06,0.0,,,,,
+1721487000000,7.28e-06,7.28e-06,7.27e-06,7.27e-06,10240.0,,,,,
+1721487300000,7.28e-06,7.3e-06,7.28e-06,7.3e-06,214724.0,,,,,
+1721487600000,7.3e-06,7.37e-06,7.3e-06,7.35e-06,147859.0,,,,,
+1721487900000,7.35e-06,7.4e-06,7.35e-06,7.4e-06,283167.0,,,,,
+1721488200000,7.4e-06,7.4e-06,7.38e-06,7.38e-06,26123.0,,,,,
+1721488500000,7.37e-06,7.37e-06,7.36e-06,7.36e-06,12802.0,sell,7.37e-06,14907.954239420102,861197,0.0013046557939412108
+1721488800000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1721489100000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1721489400000,7.4e-06,7.41e-06,7.4e-06,7.41e-06,16713.0,,,,,
+1721489700000,7.39e-06,7.39e-06,7.38e-06,7.39e-06,29661.0,,,,,
+1721490000000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,682.0,,,,,
+1721490300000,7.43e-06,7.46e-06,7.43e-06,7.46e-06,29392.0,,,,,
+1721490600000,7.47e-06,7.52e-06,7.47e-06,7.5e-06,41868.0,,,,,
+1721490900000,7.49e-06,7.51e-06,7.49e-06,7.51e-06,20732.0,,,,,
+1721491200000,7.49e-06,7.52e-06,7.47e-06,7.52e-06,56227.0,,,,,
+1721491500000,7.47e-06,7.48e-06,7.47e-06,7.48e-06,9418.0,,,,,
+1721491800000,7.47e-06,7.48e-06,7.47e-06,7.48e-06,2770.0,,,,,
+1721492100000,7.48e-06,7.48e-06,7.45e-06,7.45e-06,9200.0,,,,,
+1721492400000,7.46e-06,7.46e-06,7.45e-06,7.45e-06,31338.0,,,,,
+1721492700000,7.45e-06,7.46e-06,7.42e-06,7.43e-06,160151.0,sell,7.45e-06,8042.267929311783,408419,0.0012636615177629618
+1721493000000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,4762.0,,,,,
+1721493300000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721493600000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721493900000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,9223.0,,,,,
+1721494200000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,28809.0,,,,,
+1721494500000,7.38e-06,7.38e-06,7.36e-06,7.36e-06,9613.0,,,,,
+1721494800000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,4825.0,,,,,
+1721495100000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,0.0,,,,,
+1721495400000,7.36e-06,7.38e-06,7.36e-06,7.38e-06,9617.0,,,,,
+1721495700000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,4787.0,,,,,
+1721496000000,7.38e-06,7.4e-06,7.38e-06,7.4e-06,14321.0,,,,,
+1721496300000,7.39e-06,7.4e-06,7.39e-06,7.4e-06,92204.0,,,,,
+1721496600000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,19491.0,,,,,
+1721496900000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,4745.0,,,,,
+1721497200000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,14249.0,,,,,
+1721497500000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,4741.0,,,,,
+1721497800000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,18965.0,,,,,
+1721498100000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1721498400000,7.41e-06,7.41e-06,7.4e-06,7.4e-06,7364.0,,,,,
+1721498700000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,4756.0,,,,,
+1721499000000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721499300000,7.42e-06,7.45e-06,7.42e-06,7.43e-06,26066.0,,,,,
+1721499600000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,4731.0,,,,,
+1721499900000,7.42e-06,7.42e-06,7.4e-06,7.4e-06,9358.0,,,,,
+1721500200000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1721500500000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1721500800000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1721501100000,7.44e-06,7.46e-06,7.44e-06,7.46e-06,14091.0,,,,,
+1721501400000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,9404.0,,,,,
+1721501700000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,4707.0,,,,,
+1721502000000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,4722.0,,,,,
+1721502300000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1721502600000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1721502900000,7.49e-06,7.49e-06,7.48e-06,7.48e-06,20869.0,,,,,
+1721503200000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,16330.0,,,,,
+1721503500000,7.47e-06,7.47e-06,7.47e-06,7.47e-06,0.0,,,,,
+1721503800000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,19806.0,,,,,
+1721504100000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,4952.0,,,,,
+1721504400000,7.46e-06,7.47e-06,7.46e-06,7.47e-06,9915.0,,,,,
+1721504700000,7.49e-06,7.5e-06,7.49e-06,7.5e-06,9425.0,,,,,
+1721505000000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,4946.0,,,,,
+1721505300000,7.5e-06,7.5e-06,7.5e-06,7.5e-06,0.0,,,,,
+1721505600000,7.46e-06,7.47e-06,7.46e-06,7.47e-06,22461.0,,,,,
+1721505900000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,8264.0,,,,,
+1721506200000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,1913.0,,,,,
+1721506500000,7.45e-06,7.45e-06,7.44e-06,7.44e-06,23465.0,,,,,
+1721506800000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721507100000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721507400000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,9260.0,,,,,
+1721507700000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721508000000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721508300000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,9944.0,,,,,
+1721508600000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1721508900000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1721509200000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,9946.0,,,,,
+1721509500000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721509800000,7.43e-06,7.43e-06,7.42e-06,7.42e-06,24593.0,,,,,
+1721510100000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1721510400000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,4981.0,,,,,
+1721510700000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,14955.0,,,,,
+1721511000000,7.45e-06,7.45e-06,7.45e-06,7.45e-06,4946.0,,,,,
+1721511300000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,7076.0,,,,,
+1721511600000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,6089.0,,,,,
+1721511900000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1721512200000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1721512500000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,4990.0,,,,,
+1721512800000,7.43e-06,7.43e-06,7.42e-06,7.42e-06,6454.0,,,,,
+1721513100000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1721513400000,7.42e-06,7.43e-06,7.42e-06,7.43e-06,20195.0,,,,,
+1721513700000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1721514000000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1721514300000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,9953.0,,,,,
+1721514600000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1721514900000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1721515200000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,4463.0,,,,,
+1721515500000,7.4e-06,7.4e-06,7.39e-06,7.39e-06,14723.0,,,,,
+1721515800000,7.39e-06,7.39e-06,7.38e-06,7.38e-06,86804.0,,,,,
+1721516100000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721516400000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721516700000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721517000000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721517300000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721517600000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721517900000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721518200000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721518500000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721518800000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721519100000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721519400000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721519700000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721520000000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721520300000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,6444.0,,,,,
+1721520600000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
+1721520900000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,5007.0,,,,,
+1721521200000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
+1721521500000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,0.0,,,,,
+1721521800000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,10014.0,,,,,
+1721522100000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,10050.0,,,,,
+1721522400000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,251168.0,,,,,
+1721522700000,7.35e-06,7.35e-06,7.34e-06,7.34e-06,242528.0,,,,,
+1721523000000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721523300000,7.35e-06,7.36e-06,7.35e-06,7.36e-06,7445.0,,,,,
+1721523600000,7.35e-06,7.35e-06,7.35e-06,7.35e-06,2649.0,,,,,
+1721523900000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,286.0,,,,,
+1721524200000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
+1721524500000,7.36e-06,7.36e-06,7.36e-06,7.36e-06,5043.0,,,,,
+1721524800000,7.37e-06,7.38e-06,7.37e-06,7.38e-06,9768.0,,,,,
+1721525100000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721525400000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721525700000,7.4e-06,7.42e-06,7.4e-06,7.42e-06,10899.0,,,,,
+1721526000000,7.45e-06,7.46e-06,7.45e-06,7.46e-06,14450.0,,,,,
+1721526300000,7.47e-06,7.47e-06,7.46e-06,7.47e-06,14662.0,,,,,
+1721526600000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,4955.0,,,,,
+1721526900000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721527200000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,144.0,,,,,
+1721527500000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,4968.0,,,,,
+1721527800000,7.46e-06,7.46e-06,7.46e-06,7.46e-06,0.0,,,,,
+1721528100000,7.45e-06,7.45e-06,7.44e-06,7.44e-06,9934.0,,,,,
+1721528400000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,4975.0,,,,,
+1721528700000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1721529000000,7.42e-06,7.43e-06,7.42e-06,7.43e-06,9933.0,,,,,
+1721529300000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1721529600000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,4965.0,,,,,
+1721529900000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721530200000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721530500000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721530800000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,4977.0,,,,,
+1721531100000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1721531400000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,4998.0,,,,,
+1721531700000,7.43e-06,7.43e-06,7.43e-06,7.43e-06,0.0,,,,,
+1721532000000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,4984.0,,,,,
+1721532300000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,4993.0,,,,,
+1721532600000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,4971.0,,,,,
+1721532900000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721533200000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721533500000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721533800000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721534100000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721534400000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721534700000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721535000000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721535300000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721535600000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721535900000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721536200000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,9987.0,,,,,
+1721536500000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721536800000,7.44e-06,7.44e-06,7.44e-06,7.44e-06,0.0,,,,,
+1721537100000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,4979.0,,,,,
+1721537400000,7.42e-06,7.42e-06,7.42e-06,7.42e-06,0.0,,,,,
+1721537700000,7.4e-06,7.4e-06,7.39e-06,7.39e-06,4749.0,,,,,
+1721538000000,7.39e-06,7.39e-06,7.39e-06,7.39e-06,5023.0,,,,,
+1721538300000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,10094.0,,,,,
+1721538600000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,10079.0,,,,,
+1721538900000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1721539200000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,216.0,,,,,
+1721539500000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721539800000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,10046.0,,,,,
+1721540100000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721540400000,7.41e-06,7.41e-06,7.41e-06,7.41e-06,0.0,,,,,
+1721540700000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,5031.0,,,,,
+1721541000000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1721541300000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1721541600000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1721541900000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1721542200000,7.4e-06,7.4e-06,7.4e-06,7.4e-06,0.0,,,,,
+1721542500000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,5022.0,,,,,
+1721542800000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,5647.0,,,,,
+1721543100000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,4435.0,,,,,
+1721543400000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721543700000,7.37e-06,7.38e-06,7.37e-06,7.38e-06,15174.0,,,,,
+1721544000000,7.38e-06,7.38e-06,7.38e-06,7.38e-06,0.0,,,,,
+1721544300000,7.38e-06,7.38e-06,7.37e-06,7.37e-06,15186.0,,,,,
+1721544600000,7.37e-06,7.37e-06,7.37e-06,7.37e-06,0.0,,,,,
+1721544900000,7.34e-06,7.34e-06,7.33e-06,7.33e-06,295364.0,buy,7.335e-06,24702.230241257097,526689,0.0
+1721545200000,7.32e-06,7.32e-06,7.28e-06,7.28e-06,49136.0,,,,,
+1721545500000,7.28e-06,7.28e-06,7.27e-06,7.28e-06,16896.0,,,,,
+1721545800000,7.28e-06,7.28e-06,7.27e-06,7.27e-06,11853.0,,,,,
+1721546100000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,10973.0,,,,,
+1721546400000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,6441.0,,,,,
+1721546700000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,3284.0,,,,,
+1721547000000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721547300000,7.28e-06,7.28e-06,7.28e-06,7.28e-06,4887.0,,,,,
+1721547600000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,4886.0,,,,,
+1721547900000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721548200000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,4889.0,,,,,
+1721548500000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721548800000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721549100000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,17600.0,,,,,
+1721549400000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,9740.0,,,,,
+1721549700000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1721550000000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1721550300000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,4860.0,,,,,
+1721550600000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,11281.0,,,,,
+1721550900000,7.3e-06,7.3e-06,7.29e-06,7.29e-06,10379.0,,,,,
+1721551200000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721551500000,7.3e-06,7.3e-06,7.3e-06,7.3e-06,27699.0,,,,,
+1721551800000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,9156.0,,,,,
+1721552100000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721552400000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721552700000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721553000000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721553300000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721553600000,7.29e-06,7.29e-06,7.29e-06,7.29e-06,0.0,,,,,
+1721553900000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,12695.0,,,,,
+1721554200000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,13733.0,,,,,
+1721554500000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,9702.0,,,,,
+1721554800000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,5549.0,,,,,
+1721555100000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,11930.0,,,,,
+1721555400000,7.33e-06,7.34e-06,7.33e-06,7.34e-06,14136.0,,,,,
+1721555700000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721556000000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721556300000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721556600000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721556900000,7.34e-06,7.34e-06,7.34e-06,7.34e-06,0.0,,,,,
+1721557200000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,19333.0,,,,,
+1721557500000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
+1721557800000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
+1721558100000,7.33e-06,7.33e-06,7.33e-06,7.33e-06,0.0,,,,,
+1721558400000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,16392.0,,,,,
+1721558700000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,12656.0,,,,,
+1721559000000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1721559300000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1721559600000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1721559900000,7.32e-06,7.32e-06,7.32e-06,7.32e-06,0.0,,,,,
+1721560200000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,1509.0,,,,,
+1721560500000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,
+1721560800000,7.31e-06,7.31e-06,7.31e-06,7.31e-06,0.0,,,,,