diff --git "a/backtests_csv/2fe7dm7l.csv" "b/backtests_csv/2fe7dm7l.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2fe7dm7l.csv"
@@ -0,0 +1,1501 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732060800000,0.0003542,0.0003542,0.0003542,0.0003542,3.0,,,,,
+1732060860000,0.0003547,0.0003547,0.0003539,0.000354,334.0,,,,,
+1732060920000,0.0003548,0.000356,0.0003548,0.000356,596.0,,,,,
+1732060980000,0.0003561,0.0003571,0.0003561,0.0003571,811.0,,,,,
+1732061040000,0.0003572,0.0003573,0.0003564,0.0003564,5772.0,,,,,
+1732061100000,0.0003564,0.0003564,0.0003559,0.0003559,1899.0,,,,,
+1732061160000,0.0003557,0.0003557,0.000355,0.0003552,542.0,,,,,
+1732061220000,0.0003552,0.0003552,0.0003552,0.0003552,0.0,,,,,
+1732061280000,0.0003564,0.0003564,0.0003562,0.0003562,691.0,,,,,
+1732061340000,0.0003558,0.0003558,0.0003558,0.0003558,3231.0,,,,,
+1732061400000,0.0003558,0.0003558,0.0003558,0.0003558,110.0,,,,,
+1732061460000,0.0003558,0.0003558,0.0003558,0.0003558,0.0,,,,,
+1732061520000,0.0003548,0.0003549,0.0003544,0.0003544,809.0,,,,,
+1732061580000,0.0003549,0.0003551,0.0003548,0.0003548,428.0,,,,,
+1732061640000,0.0003548,0.0003548,0.0003548,0.0003548,0.0,,,,,
+1732061700000,0.0003556,0.000356,0.0003556,0.000356,221.0,,,,,
+1732061760000,0.0003559,0.0003559,0.0003548,0.0003548,218.0,,,,,
+1732061820000,0.0003548,0.000356,0.0003547,0.000356,1130.0,,,,,
+1732061880000,0.0003563,0.0003563,0.0003562,0.0003563,134.0,,,,,
+1732061940000,0.0003561,0.0003561,0.0003558,0.0003561,1592.0,,,,,
+1732062000000,0.0003563,0.0003563,0.0003557,0.0003557,59.0,,,,,
+1732062060000,0.0003557,0.0003557,0.0003557,0.0003557,0.0,,,,,
+1732062120000,0.0003561,0.0003571,0.0003561,0.0003571,755.0,,,,,
+1732062180000,0.0003575,0.000358,0.0003575,0.000358,1373.0,,,,,
+1732062240000,0.0003576,0.0003576,0.0003573,0.0003573,3490.0,,,,,
+1732062300000,0.0003572,0.0003581,0.0003571,0.0003581,21.0,,,,,
+1732062360000,0.0003572,0.0003575,0.0003572,0.0003575,163.0,,,,,
+1732062420000,0.0003575,0.0003576,0.0003575,0.0003576,296.0,,,,,
+1732062480000,0.0003568,0.0003568,0.0003568,0.0003568,160.0,,,,,
+1732062540000,0.000356,0.000356,0.0003556,0.0003556,159.0,,,,,
+1732062600000,0.0003561,0.0003562,0.0003561,0.0003562,140.0,,,,,
+1732062660000,0.0003561,0.0003562,0.0003558,0.0003562,1806.0,,,,,
+1732062720000,0.0003561,0.0003572,0.0003561,0.0003567,8310.0,,,,,
+1732062780000,0.0003563,0.0003564,0.0003563,0.0003564,716.0,,,,,
+1732062840000,0.0003564,0.0003564,0.0003557,0.0003557,367.0,,,,,
+1732062900000,0.0003559,0.0003559,0.0003546,0.000355,15506.0,,,,,
+1732062960000,0.0003551,0.000356,0.0003551,0.0003558,847.0,,,,,
+1732063020000,0.0003555,0.0003557,0.0003555,0.0003557,583.0,,,,,
+1732063080000,0.0003563,0.0003566,0.0003561,0.0003561,3031.0,,,,,
+1732063140000,0.0003562,0.0003562,0.0003562,0.0003562,418.0,,,,,
+1732063200000,0.0003565,0.0003568,0.000355,0.0003558,52666.0,,,,,
+1732063260000,0.000356,0.0003565,0.0003559,0.0003559,6266.0,,,,,
+1732063320000,0.0003558,0.0003558,0.0003557,0.0003557,94.0,,,,,
+1732063380000,0.0003559,0.0003559,0.0003554,0.0003554,1029.0,,,,,
+1732063440000,0.0003549,0.0003553,0.0003547,0.0003552,11569.0,,,,,
+1732063500000,0.0003552,0.0003552,0.0003552,0.0003552,0.0,,,,,
+1732063560000,0.0003548,0.0003552,0.0003548,0.0003552,471.0,,,,,
+1732063620000,0.0003553,0.0003553,0.0003552,0.0003553,197.0,,,,,
+1732063680000,0.0003555,0.0003556,0.0003551,0.0003556,1101.0,,,,,
+1732063740000,0.0003559,0.0003559,0.0003559,0.0003559,4.0,,,,,
+1732063800000,0.0003559,0.0003559,0.0003559,0.0003559,0.0,,,,,
+1732063860000,0.0003563,0.0003563,0.0003558,0.0003558,15.0,,,,,
+1732063920000,0.0003563,0.0003563,0.0003563,0.0003563,6.0,,,,,
+1732063980000,0.000356,0.0003563,0.000356,0.0003563,669.0,,,,,
+1732064040000,0.0003568,0.0003568,0.0003568,0.0003568,8.0,,,,,
+1732064100000,0.000357,0.0003579,0.0003569,0.0003579,8905.0,,,,,
+1732064160000,0.0003581,0.0003582,0.0003581,0.0003582,652.0,,,,,
+1732064220000,0.0003582,0.0003584,0.0003582,0.0003584,1238.0,,,,,
+1732064280000,0.0003584,0.0003584,0.0003584,0.0003584,0.0,,,,,
+1732064340000,0.0003584,0.0003584,0.0003584,0.0003584,0.0,,,,,
+1732064400000,0.000357,0.000357,0.0003567,0.0003567,2709.0,,,,,
+1732064460000,0.0003566,0.0003566,0.0003566,0.0003566,3.0,,,,,
+1732064520000,0.0003566,0.0003566,0.0003562,0.0003562,23.0,,,,,
+1732064580000,0.000356,0.000356,0.0003554,0.0003554,441.0,,,,,
+1732064640000,0.0003558,0.000356,0.0003554,0.0003558,15688.0,,,,,
+1732064700000,0.0003558,0.0003558,0.0003557,0.0003557,1624.0,,,,,
+1732064760000,0.0003558,0.0003559,0.0003557,0.0003559,566.0,,,,,
+1732064820000,0.0003559,0.0003559,0.0003559,0.0003559,136.0,,,,,
+1732064880000,0.0003559,0.0003559,0.0003559,0.0003559,0.0,,,,,
+1732064940000,0.0003566,0.0003568,0.0003566,0.0003568,402.0,,,,,
+1732065000000,0.0003567,0.0003567,0.0003564,0.0003564,1223.0,,,,,
+1732065060000,0.0003564,0.0003564,0.0003564,0.0003564,152.0,,,,,
+1732065120000,0.0003564,0.0003564,0.0003564,0.0003564,0.0,,,,,
+1732065180000,0.000356,0.000356,0.000356,0.000356,68.0,,,,,
+1732065240000,0.0003558,0.0003558,0.0003555,0.0003555,25.0,,,,,
+1732065300000,0.0003554,0.0003554,0.0003536,0.0003536,15107.0,buy,0.00035395,403.60825782495505,663215,0.0
+1732065360000,0.0003536,0.0003541,0.0003531,0.0003541,1924.0,,,,,
+1732065420000,0.0003548,0.0003548,0.0003548,0.0003548,4.0,,,,,
+1732065480000,0.0003548,0.0003548,0.0003548,0.0003548,0.0,,,,,
+1732065540000,0.0003543,0.0003543,0.0003543,0.0003543,520.0,,,,,
+1732065600000,0.0003537,0.0003537,0.0003523,0.0003523,9014.0,,,,,
+1732065660000,0.0003525,0.0003527,0.0003514,0.0003527,26994.0,,,,,
+1732065720000,0.0003528,0.0003528,0.000351,0.0003511,13059.0,,,,,
+1732065780000,0.0003516,0.0003518,0.0003516,0.0003518,181.0,,,,,
+1732065840000,0.0003509,0.000351,0.0003508,0.000351,356.0,,,,,
+1732065900000,0.0003508,0.0003512,0.0003506,0.0003512,702.0,,,,,
+1732065960000,0.0003511,0.0003512,0.0003511,0.0003512,166.0,,,,,
+1732066020000,0.0003515,0.0003519,0.0003515,0.0003515,3575.0,,,,,
+1732066080000,0.0003505,0.0003505,0.0003505,0.0003505,3.0,,,,,
+1732066140000,0.0003505,0.0003505,0.0003498,0.0003499,1383.0,,,,,
+1732066200000,0.0003497,0.0003498,0.0003495,0.0003497,1399.0,,,,,
+1732066260000,0.0003498,0.0003498,0.0003494,0.0003496,7415.0,,,,,
+1732066320000,0.0003499,0.000351,0.0003499,0.000351,673.0,,,,,
+1732066380000,0.0003512,0.0003513,0.000351,0.0003513,434.0,,,,,
+1732066440000,0.0003515,0.0003519,0.0003515,0.0003518,367.0,,,,,
+1732066500000,0.0003509,0.000351,0.0003507,0.0003507,2515.0,,,,,
+1732066560000,0.0003507,0.0003507,0.0003507,0.0003507,678.0,,,,,
+1732066620000,0.0003507,0.0003508,0.0003505,0.0003507,567.0,,,,,
+1732066680000,0.0003518,0.0003518,0.0003518,0.0003518,8.0,,,,,
+1732066740000,0.000352,0.0003523,0.000352,0.0003523,4841.0,,,,,
+1732066800000,0.0003524,0.000353,0.0003524,0.000353,1026.0,,,,,
+1732066860000,0.000353,0.000353,0.000353,0.000353,154.0,,,,,
+1732066920000,0.0003528,0.0003529,0.0003528,0.0003529,313.0,,,,,
+1732066980000,0.0003532,0.0003536,0.0003532,0.0003536,373.0,,,,,
+1732067040000,0.0003536,0.0003536,0.0003525,0.0003525,314.0,,,,,
+1732067100000,0.0003527,0.0003529,0.0003527,0.0003529,508.0,,,,,
+1732067160000,0.0003537,0.0003546,0.0003537,0.0003546,2195.0,,,,,
+1732067220000,0.0003541,0.0003547,0.0003538,0.0003539,2346.0,,,,,
+1732067280000,0.000353,0.000353,0.0003527,0.0003529,139.0,,,,,
+1732067340000,0.0003543,0.0003545,0.0003543,0.0003545,14.0,,,,,
+1732067400000,0.0003547,0.000355,0.0003547,0.000355,394.0,,,,,
+1732067460000,0.0003548,0.0003548,0.0003548,0.0003548,5.0,,,,,
+1732067520000,0.0003551,0.0003551,0.000354,0.0003541,8057.0,,,,,
+1732067580000,0.000354,0.000354,0.000354,0.000354,438.0,,,,,
+1732067640000,0.0003543,0.0003544,0.0003543,0.0003544,964.0,,,,,
+1732067700000,0.0003545,0.0003546,0.0003545,0.0003546,535.0,,,,,
+1732067760000,0.000355,0.0003552,0.000355,0.0003552,1580.0,,,,,
+1732067820000,0.0003553,0.0003553,0.000355,0.000355,385.0,,,,,
+1732067880000,0.0003554,0.0003555,0.0003552,0.0003552,362.0,,,,,
+1732067940000,0.0003556,0.0003556,0.0003556,0.0003556,100.0,,,,,
+1732068000000,0.0003557,0.0003562,0.0003557,0.0003562,1607.0,,,,,
+1732068060000,0.000356,0.000356,0.0003556,0.0003556,382.0,,,,,
+1732068120000,0.0003557,0.000356,0.0003557,0.000356,383.0,,,,,
+1732068180000,0.0003561,0.0003567,0.0003561,0.0003567,2043.0,,,,,
+1732068240000,0.0003568,0.000357,0.0003568,0.0003569,142.0,,,,,
+1732068300000,0.0003571,0.0003571,0.0003562,0.0003562,3748.0,,,,,
+1732068360000,0.0003568,0.0003568,0.0003568,0.0003568,5205.0,,,,,
+1732068420000,0.0003562,0.0003562,0.0003562,0.0003562,906.0,,,,,
+1732068480000,0.0003564,0.0003564,0.0003564,0.0003564,6.0,,,,,
+1732068540000,0.0003559,0.0003559,0.0003555,0.0003555,6.0,,,,,
+1732068600000,0.0003559,0.0003563,0.0003559,0.0003563,427.0,,,,,
+1732068660000,0.0003564,0.0003565,0.0003564,0.0003565,168.0,,,,,
+1732068720000,0.0003561,0.0003561,0.0003561,0.0003561,4.0,,,,,
+1732068780000,0.0003563,0.0003567,0.0003563,0.0003567,16.0,,,,,
+1732068840000,0.0003568,0.0003568,0.0003568,0.0003568,154.0,,,,,
+1732068900000,0.000357,0.0003573,0.000357,0.0003573,478.0,,,,,
+1732068960000,0.0003566,0.0003567,0.0003566,0.0003567,161.0,,,,,
+1732069020000,0.0003575,0.0003578,0.0003575,0.0003578,1304.0,,,,,
+1732069080000,0.0003579,0.0003582,0.0003579,0.0003582,9675.0,,,,,
+1732069140000,0.0003583,0.0003584,0.0003583,0.0003584,76.0,,,,,
+1732069200000,0.0003584,0.0003585,0.0003584,0.0003584,46.0,,,,,
+1732069260000,0.0003578,0.0003578,0.0003578,0.0003578,110.0,,,,,
+1732069320000,0.0003575,0.0003575,0.0003569,0.0003569,79.0,,,,,
+1732069380000,0.0003568,0.0003568,0.0003567,0.0003567,9.0,,,,,
+1732069440000,0.0003568,0.0003568,0.0003561,0.0003561,494.0,,,,,
+1732069500000,0.0003563,0.0003567,0.0003563,0.0003566,373.0,,,,,
+1732069560000,0.0003563,0.0003563,0.0003563,0.0003563,134.0,,,,,
+1732069620000,0.0003565,0.0003566,0.0003565,0.0003565,9885.0,,,,,
+1732069680000,0.0003563,0.0003563,0.0003561,0.0003561,1046.0,,,,,
+1732069740000,0.0003562,0.0003562,0.0003554,0.0003554,1281.0,,,,,
+1732069800000,0.0003557,0.000356,0.0003555,0.0003555,786.0,,,,,
+1732069860000,0.0003556,0.0003556,0.000355,0.000355,418.0,,,,,
+1732069920000,0.0003549,0.0003549,0.0003549,0.0003549,6890.0,,,,,
+1732069980000,0.000355,0.0003551,0.0003532,0.0003538,28913.0,,,,,
+1732070040000,0.0003535,0.0003535,0.000353,0.000353,1182.0,,,,,
+1732070100000,0.0003528,0.000353,0.0003528,0.000353,75.0,,,,,
+1732070160000,0.0003533,0.0003533,0.000353,0.000353,231.0,,,,,
+1732070220000,0.0003527,0.0003532,0.0003527,0.0003531,10657.0,,,,,
+1732070280000,0.000353,0.000353,0.000353,0.000353,1816.0,,,,,
+1732070340000,0.0003535,0.0003535,0.0003535,0.0003535,1444.0,,,,,
+1732070400000,0.0003535,0.0003535,0.0003533,0.0003534,1642.0,,,,,
+1732070460000,0.0003539,0.0003539,0.0003538,0.0003538,5304.0,,,,,
+1732070520000,0.0003539,0.0003539,0.0003537,0.0003537,166.0,,,,,
+1732070580000,0.0003538,0.0003538,0.0003538,0.0003538,1988.0,,,,,
+1732070640000,0.0003536,0.0003536,0.0003536,0.0003536,57.0,,,,,
+1732070700000,0.0003543,0.0003544,0.0003543,0.0003544,12.0,,,,,
+1732070760000,0.0003547,0.0003547,0.0003547,0.0003547,194.0,,,,,
+1732070820000,0.0003548,0.0003549,0.000354,0.0003542,9535.0,,,,,
+1732070880000,0.0003541,0.0003544,0.000354,0.0003542,4470.0,,,,,
+1732070940000,0.0003544,0.0003544,0.0003544,0.0003544,55.0,,,,,
+1732071000000,0.0003544,0.0003544,0.0003544,0.0003544,0.0,,,,,
+1732071060000,0.0003546,0.0003546,0.0003546,0.0003546,4659.0,,,,,
+1732071120000,0.0003545,0.0003545,0.0003545,0.0003545,3.0,,,,,
+1732071180000,0.0003545,0.0003545,0.0003545,0.0003545,278.0,,,,,
+1732071240000,0.0003545,0.0003545,0.0003545,0.0003545,0.0,,,,,
+1732071300000,0.0003543,0.0003545,0.0003543,0.0003545,26.0,,,,,
+1732071360000,0.0003545,0.0003545,0.0003545,0.0003545,0.0,,,,,
+1732071420000,0.0003542,0.0003542,0.000354,0.0003541,12818.0,,,,,
+1732071480000,0.0003537,0.0003537,0.0003537,0.0003537,4.0,,,,,
+1732071540000,0.0003537,0.0003537,0.0003537,0.0003537,0.0,,,,,
+1732071600000,0.0003537,0.0003537,0.0003537,0.0003537,0.0,,,,,
+1732071660000,0.0003537,0.0003537,0.0003537,0.0003537,0.0,,,,,
+1732071720000,0.0003535,0.0003536,0.0003533,0.0003533,330.0,,,,,
+1732071780000,0.0003533,0.0003533,0.0003533,0.0003533,0.0,,,,,
+1732071840000,0.000353,0.000353,0.0003525,0.0003525,21.0,,,,,
+1732071900000,0.0003527,0.0003527,0.0003525,0.0003525,96.0,,,,,
+1732071960000,0.0003524,0.0003524,0.0003519,0.000352,935.0,,,,,
+1732072020000,0.0003518,0.0003518,0.0003515,0.0003516,753.0,,,,,
+1732072080000,0.0003515,0.0003515,0.0003515,0.0003515,11375.0,,,,,
+1732072140000,0.0003515,0.0003519,0.0003514,0.0003519,702.0,,,,,
+1732072200000,0.0003518,0.0003518,0.0003508,0.0003508,13423.0,,,,,
+1732072260000,0.0003509,0.0003512,0.0003509,0.0003512,152.0,,,,,
+1732072320000,0.0003513,0.0003517,0.0003513,0.0003515,12411.0,,,,,
+1732072380000,0.0003517,0.0003517,0.0003517,0.0003517,941.0,,,,,
+1732072440000,0.0003515,0.0003515,0.0003515,0.0003515,952.0,,,,,
+1732072500000,0.0003511,0.0003511,0.0003506,0.0003508,572.0,,,,,
+1732072560000,0.0003508,0.0003508,0.0003506,0.0003508,827.0,,,,,
+1732072620000,0.0003507,0.0003507,0.0003503,0.0003504,1680.0,,,,,
+1732072680000,0.0003506,0.0003506,0.0003506,0.0003506,154.0,,,,,
+1732072740000,0.0003505,0.0003505,0.0003501,0.0003505,2598.0,,,,,
+1732072800000,0.0003504,0.0003504,0.00035,0.0003501,8044.0,,,,,
+1732072860000,0.0003504,0.0003504,0.0003496,0.0003496,1365.0,,,,,
+1732072920000,0.0003496,0.0003498,0.0003496,0.0003498,4408.0,,,,,
+1732072980000,0.0003495,0.0003495,0.0003491,0.0003491,2957.0,,,,,
+1732073040000,0.0003492,0.0003492,0.0003491,0.0003492,642.0,,,,,
+1732073100000,0.0003492,0.0003492,0.0003488,0.000349,4690.0,,,,,
+1732073160000,0.0003496,0.0003497,0.0003496,0.0003497,684.0,,,,,
+1732073220000,0.0003503,0.0003504,0.0003499,0.0003499,459.0,,,,,
+1732073280000,0.0003499,0.0003499,0.0003499,0.0003499,0.0,,,,,
+1732073340000,0.0003497,0.0003497,0.0003493,0.0003496,11160.0,,,,,
+1732073400000,0.0003497,0.0003497,0.0003491,0.0003491,1584.0,,,,,
+1732073460000,0.0003489,0.0003489,0.0003489,0.0003489,4537.0,,,,,
+1732073520000,0.000349,0.000349,0.0003485,0.0003485,2093.0,,,,,
+1732073580000,0.0003484,0.0003484,0.0003481,0.0003481,469.0,,,,,
+1732073640000,0.000348,0.000348,0.0003468,0.0003469,6913.0,,,,,
+1732073700000,0.0003468,0.0003472,0.0003466,0.0003466,2508.0,,,,,
+1732073760000,0.0003464,0.000347,0.0003437,0.0003454,46820.0,buy,0.0003458,544.1260447335814,435645,0.0
+1732073820000,0.000345,0.0003467,0.0003448,0.0003462,2302.0,,,,,
+1732073880000,0.0003466,0.0003466,0.0003466,0.0003466,34.0,,,,,
+1732073940000,0.0003464,0.0003464,0.000346,0.0003461,1561.0,,,,,
+1732074000000,0.0003462,0.0003463,0.0003455,0.0003455,1030.0,,,,,
+1732074060000,0.0003458,0.0003476,0.0003458,0.0003476,897.0,,,,,
+1732074120000,0.0003477,0.0003477,0.0003477,0.0003477,991.0,,,,,
+1732074180000,0.0003476,0.0003478,0.0003473,0.0003473,6945.0,,,,,
+1732074240000,0.0003473,0.0003473,0.0003467,0.0003467,6845.0,,,,,
+1732074300000,0.0003468,0.0003468,0.0003468,0.0003468,1182.0,,,,,
+1732074360000,0.0003466,0.000347,0.0003466,0.000347,1230.0,,,,,
+1732074420000,0.0003472,0.0003479,0.0003472,0.0003478,1277.0,,,,,
+1732074480000,0.0003475,0.000348,0.0003471,0.000348,5641.0,,,,,
+1732074540000,0.0003479,0.0003481,0.0003479,0.0003481,502.0,,,,,
+1732074600000,0.0003482,0.0003488,0.0003482,0.0003486,12749.0,,,,,
+1732074660000,0.0003488,0.0003488,0.0003486,0.0003488,1801.0,,,,,
+1732074720000,0.0003489,0.0003489,0.0003483,0.0003483,8796.0,,,,,
+1732074780000,0.0003483,0.0003483,0.0003479,0.0003479,7497.0,,,,,
+1732074840000,0.000348,0.0003482,0.000348,0.0003482,187.0,,,,,
+1732074900000,0.0003482,0.0003482,0.0003478,0.0003478,17987.0,,,,,
+1732074960000,0.0003476,0.0003478,0.0003474,0.0003478,9346.0,,,,,
+1732075020000,0.0003478,0.0003481,0.0003478,0.0003481,1036.0,,,,,
+1732075080000,0.0003482,0.0003483,0.0003482,0.0003483,867.0,,,,,
+1732075140000,0.0003484,0.0003484,0.0003484,0.0003484,96.0,,,,,
+1732075200000,0.0003482,0.0003484,0.0003479,0.0003479,7760.0,,,,,
+1732075260000,0.0003473,0.0003474,0.0003468,0.0003474,1615.0,,,,,
+1732075320000,0.000347,0.000347,0.0003463,0.0003465,9614.0,,,,,
+1732075380000,0.0003466,0.0003471,0.0003466,0.0003471,1370.0,,,,,
+1732075440000,0.0003471,0.0003477,0.0003468,0.0003477,1304.0,,,,,
+1732075500000,0.0003479,0.000348,0.0003479,0.000348,32.0,,,,,
+1732075560000,0.0003477,0.0003479,0.0003477,0.0003479,2770.0,,,,,
+1732075620000,0.0003474,0.0003474,0.0003471,0.0003471,1618.0,,,,,
+1732075680000,0.0003469,0.0003471,0.0003469,0.0003471,252.0,,,,,
+1732075740000,0.0003471,0.0003471,0.0003471,0.0003471,0.0,,,,,
+1732075800000,0.0003472,0.0003473,0.0003472,0.0003473,53.0,,,,,
+1732075860000,0.000347,0.000347,0.000346,0.000346,2453.0,,,,,
+1732075920000,0.0003462,0.0003464,0.0003459,0.0003459,2724.0,,,,,
+1732075980000,0.0003456,0.0003459,0.0003456,0.0003459,1014.0,,,,,
+1732076040000,0.0003459,0.0003459,0.0003459,0.0003459,0.0,,,,,
+1732076100000,0.0003465,0.0003471,0.0003465,0.0003471,6660.0,,,,,
+1732076160000,0.0003472,0.0003472,0.0003471,0.0003471,6011.0,,,,,
+1732076220000,0.0003469,0.0003469,0.0003469,0.0003469,5740.0,,,,,
+1732076280000,0.0003469,0.0003469,0.0003469,0.0003469,0.0,,,,,
+1732076340000,0.0003475,0.0003475,0.0003475,0.0003475,12577.0,,,,,
+1732076400000,0.0003475,0.0003475,0.0003475,0.0003475,16591.0,,,,,
+1732076460000,0.000348,0.0003484,0.000348,0.0003483,34621.0,,,,,
+1732076520000,0.0003483,0.0003483,0.0003483,0.0003483,0.0,,,,,
+1732076580000,0.0003483,0.0003483,0.0003483,0.0003483,0.0,,,,,
+1732076640000,0.0003483,0.0003485,0.0003483,0.0003485,637.0,,,,,
+1732076700000,0.0003484,0.0003484,0.0003483,0.0003483,1456.0,,,,,
+1732076760000,0.0003483,0.0003483,0.0003483,0.0003483,0.0,,,,,
+1732076820000,0.0003483,0.0003483,0.0003483,0.0003483,0.0,,,,,
+1732076880000,0.0003491,0.0003497,0.0003491,0.0003496,2571.0,,,,,
+1732076940000,0.0003496,0.0003497,0.0003492,0.0003492,7034.0,,,,,
+1732077000000,0.0003492,0.0003492,0.0003492,0.0003492,0.0,,,,,
+1732077060000,0.0003495,0.0003495,0.0003488,0.000349,12004.0,,,,,
+1732077120000,0.000349,0.000349,0.0003487,0.0003487,3314.0,,,,,
+1732077180000,0.0003488,0.0003488,0.0003486,0.0003486,178.0,,,,,
+1732077240000,0.0003486,0.0003486,0.0003483,0.0003485,7830.0,,,,,
+1732077300000,0.0003484,0.0003484,0.000348,0.0003483,6610.0,,,,,
+1732077360000,0.0003484,0.0003484,0.000348,0.000348,3069.0,,,,,
+1732077420000,0.0003482,0.0003484,0.0003482,0.0003484,629.0,,,,,
+1732077480000,0.0003484,0.0003484,0.0003484,0.0003484,0.0,,,,,
+1732077540000,0.0003486,0.0003489,0.0003486,0.0003489,1082.0,,,,,
+1732077600000,0.0003493,0.0003493,0.0003493,0.0003493,173.0,,,,,
+1732077660000,0.0003495,0.00035,0.0003495,0.00035,141.0,,,,,
+1732077720000,0.00035,0.0003501,0.00035,0.0003501,152.0,,,,,
+1732077780000,0.0003501,0.0003501,0.00035,0.00035,570.0,,,,,
+1732077840000,0.00035,0.00035,0.00035,0.00035,0.0,,,,,
+1732077900000,0.0003503,0.0003503,0.0003503,0.0003503,211.0,,,,,
+1732077960000,0.00035,0.00035,0.00035,0.00035,16.0,,,,,
+1732078020000,0.0003504,0.0003505,0.0003503,0.0003504,2476.0,,,,,
+1732078080000,0.0003505,0.0003505,0.0003505,0.0003505,303.0,,,,,
+1732078140000,0.0003502,0.0003502,0.0003502,0.0003502,618.0,,,,,
+1732078200000,0.0003502,0.0003502,0.0003502,0.0003502,0.0,,,,,
+1732078260000,0.0003502,0.0003502,0.0003502,0.0003502,0.0,,,,,
+1732078320000,0.0003496,0.0003496,0.0003496,0.0003496,201.0,,,,,
+1732078380000,0.0003495,0.0003495,0.0003495,0.0003495,101.0,,,,,
+1732078440000,0.0003493,0.0003493,0.0003493,0.0003493,103.0,,,,,
+1732078500000,0.0003494,0.0003494,0.0003494,0.0003494,164.0,,,,,
+1732078560000,0.0003494,0.0003494,0.0003494,0.0003494,0.0,,,,,
+1732078620000,0.0003494,0.0003494,0.0003494,0.0003494,0.0,,,,,
+1732078680000,0.0003489,0.0003489,0.0003484,0.0003484,1180.0,,,,,
+1732078740000,0.0003483,0.0003484,0.0003483,0.0003484,53.0,,,,,
+1732078800000,0.0003482,0.0003482,0.0003474,0.0003474,26942.0,,,,,
+1732078860000,0.0003477,0.0003477,0.0003475,0.0003475,67.0,,,,,
+1732078920000,0.0003478,0.0003478,0.0003474,0.0003474,1710.0,,,,,
+1732078980000,0.0003473,0.0003473,0.000347,0.000347,112.0,,,,,
+1732079040000,0.0003473,0.0003477,0.0003473,0.0003477,482.0,,,,,
+1732079100000,0.0003474,0.0003474,0.0003474,0.0003474,183.0,,,,,
+1732079160000,0.0003478,0.0003479,0.0003478,0.0003479,1798.0,,,,,
+1732079220000,0.0003471,0.0003473,0.0003471,0.0003473,1970.0,,,,,
+1732079280000,0.0003477,0.0003477,0.0003475,0.0003475,385.0,,,,,
+1732079340000,0.0003475,0.0003475,0.0003475,0.0003475,160.0,,,,,
+1732079400000,0.0003475,0.0003475,0.0003475,0.0003475,0.0,,,,,
+1732079460000,0.0003475,0.0003475,0.0003475,0.0003475,0.0,,,,,
+1732079520000,0.0003475,0.0003475,0.0003475,0.0003475,0.0,,,,,
+1732079580000,0.000347,0.000347,0.0003469,0.0003469,449.0,,,,,
+1732079640000,0.000347,0.000347,0.0003463,0.0003463,586.0,,,,,
+1732079700000,0.0003463,0.0003463,0.0003453,0.0003455,2892.0,,,,,
+1732079760000,0.0003453,0.0003456,0.0003453,0.0003456,1111.0,,,,,
+1732079820000,0.0003459,0.0003459,0.0003459,0.0003459,636.0,,,,,
+1732079880000,0.0003459,0.0003462,0.0003459,0.0003462,190.0,,,,,
+1732079940000,0.0003464,0.0003464,0.0003464,0.0003464,1496.0,,,,,
+1732080000000,0.0003464,0.0003464,0.0003463,0.0003463,175.0,,,,,
+1732080060000,0.0003463,0.0003463,0.0003463,0.0003463,0.0,,,,,
+1732080120000,0.0003468,0.0003468,0.0003468,0.0003468,168.0,sell,0.0003468,544.1260447335814,847681,0.00016282528425927257
+1732080180000,0.0003468,0.0003468,0.0003468,0.0003468,0.0,,,,,
+1732080240000,0.0003464,0.0003467,0.0003464,0.0003467,181.0,,,,,
+1732080300000,0.0003466,0.0003466,0.0003465,0.0003465,315.0,,,,,
+1732080360000,0.0003468,0.0003468,0.0003468,0.0003468,49.0,,,,,
+1732080420000,0.0003467,0.0003471,0.0003467,0.0003471,2415.0,,,,,
+1732080480000,0.0003471,0.0003471,0.0003471,0.0003471,241.0,,,,,
+1732080540000,0.0003471,0.0003471,0.0003471,0.0003471,0.0,,,,,
+1732080600000,0.0003468,0.0003468,0.0003468,0.0003468,15.0,,,,,
+1732080660000,0.0003463,0.0003463,0.0003463,0.0003463,173.0,buy,0.0003463,544.1260447335814,804051,0.0
+1732080720000,0.0003467,0.0003467,0.0003467,0.0003467,5.0,,,,,
+1732080780000,0.0003463,0.0003464,0.0003463,0.0003464,691.0,,,,,
+1732080840000,0.0003464,0.0003464,0.0003464,0.0003464,0.0,,,,,
+1732080900000,0.000346,0.0003461,0.000346,0.0003461,2863.0,,,,,
+1732080960000,0.0003461,0.0003461,0.0003461,0.0003461,86.0,,,,,
+1732081020000,0.0003461,0.0003461,0.0003461,0.0003461,0.0,,,,,
+1732081080000,0.0003461,0.0003461,0.0003461,0.0003461,0.0,,,,,
+1732081140000,0.0003468,0.0003468,0.0003466,0.0003466,365.0,,,,,
+1732081200000,0.0003466,0.0003466,0.0003466,0.0003466,0.0,,,,,
+1732081260000,0.0003466,0.0003466,0.0003466,0.0003466,0.0,,,,,
+1732081320000,0.0003471,0.0003476,0.0003471,0.0003476,408.0,,,,,
+1732081380000,0.0003474,0.0003474,0.0003474,0.0003474,36.0,,,,,
+1732081440000,0.0003474,0.0003474,0.0003474,0.0003474,0.0,,,,,
+1732081500000,0.0003474,0.0003474,0.0003474,0.0003474,0.0,,,,,
+1732081560000,0.0003469,0.0003469,0.0003469,0.0003469,537.0,,,,,
+1732081620000,0.0003473,0.0003473,0.0003473,0.0003473,262.0,,,,,
+1732081680000,0.0003473,0.0003473,0.0003473,0.0003473,985.0,,,,,
+1732081740000,0.0003473,0.0003473,0.0003473,0.0003473,169.0,sell,0.0003473,541.4054145099135,324147,0.00016588661900582134
+1732081800000,0.0003475,0.0003483,0.0003475,0.0003483,2066.0,,,,,
+1732081860000,0.0003483,0.0003484,0.0003483,0.0003484,166.0,,,,,
+1732081920000,0.0003484,0.0003484,0.0003484,0.0003484,0.0,,,,,
+1732081980000,0.0003484,0.0003484,0.0003484,0.0003484,0.0,,,,,
+1732082040000,0.0003484,0.0003484,0.0003484,0.0003484,0.0,,,,,
+1732082100000,0.0003485,0.0003485,0.0003485,0.0003485,8.0,,,,,
+1732082160000,0.0003483,0.0003484,0.0003483,0.0003484,113.0,,,,,
+1732082220000,0.0003484,0.0003484,0.0003484,0.0003484,0.0,,,,,
+1732082280000,0.0003484,0.0003484,0.0003484,0.0003484,0.0,,,,,
+1732082340000,0.0003484,0.0003484,0.0003484,0.0003484,0.0,,,,,
+1732082400000,0.0003485,0.0003485,0.0003485,0.0003485,182.0,,,,,
+1732082460000,0.0003491,0.0003492,0.0003491,0.0003492,143.0,,,,,
+1732082520000,0.0003492,0.0003492,0.0003492,0.0003492,0.0,,,,,
+1732082580000,0.0003493,0.0003495,0.0003493,0.0003494,450.0,,,,,
+1732082640000,0.0003495,0.0003497,0.0003494,0.0003494,296.0,,,,,
+1732082700000,0.0003496,0.0003496,0.0003496,0.0003496,3.0,,,,,
+1732082760000,0.0003498,0.0003503,0.0003498,0.0003503,603.0,,,,,
+1732082820000,0.0003501,0.0003502,0.0003501,0.0003502,315.0,,,,,
+1732082880000,0.0003504,0.0003508,0.0003504,0.0003508,532.0,,,,,
+1732082940000,0.0003509,0.000351,0.0003509,0.000351,110.0,,,,,
+1732083000000,0.0003509,0.0003509,0.0003509,0.0003509,147.0,,,,,
+1732083060000,0.0003503,0.0003503,0.0003503,0.0003503,2310.0,,,,,
+1732083120000,0.0003503,0.0003503,0.0003503,0.0003503,0.0,,,,,
+1732083180000,0.0003503,0.0003503,0.0003503,0.0003503,0.0,,,,,
+1732083240000,0.0003503,0.0003503,0.0003503,0.0003503,0.0,,,,,
+1732083300000,0.000351,0.0003512,0.000351,0.0003512,902.0,,,,,
+1732083360000,0.0003513,0.0003515,0.0003513,0.0003515,415.0,,,,,
+1732083420000,0.0003515,0.0003515,0.0003515,0.0003515,0.0,,,,,
+1732083480000,0.0003512,0.0003512,0.0003512,0.0003512,31.0,,,,,
+1732083540000,0.0003508,0.0003509,0.0003506,0.0003508,588.0,,,,,
+1732083600000,0.000351,0.000351,0.000351,0.000351,105.0,,,,,
+1732083660000,0.000351,0.000351,0.000351,0.000351,0.0,,,,,
+1732083720000,0.0003515,0.0003517,0.0003515,0.0003517,319.0,,,,,
+1732083780000,0.0003513,0.0003513,0.0003513,0.0003513,85.0,,,,,
+1732083840000,0.0003514,0.0003514,0.0003514,0.0003514,134.0,,,,,
+1732083900000,0.0003512,0.0003512,0.0003512,0.0003512,30.0,,,,,
+1732083960000,0.0003508,0.0003509,0.0003508,0.0003509,321.0,,,,,
+1732084020000,0.0003509,0.0003509,0.0003509,0.0003509,1464.0,,,,,
+1732084080000,0.0003512,0.0003513,0.0003512,0.0003513,305.0,,,,,
+1732084140000,0.000351,0.000351,0.000351,0.000351,1140.0,,,,,
+1732084200000,0.0003511,0.0003511,0.0003511,0.0003511,57.0,,,,,
+1732084260000,0.0003504,0.0003504,0.00035,0.00035,193.0,,,,,
+1732084320000,0.00035,0.00035,0.00035,0.00035,0.0,buy,0.00035,544.1260447335814,752590,0.0
+1732084380000,0.0003497,0.0003497,0.0003497,0.0003497,246.0,,,,,
+1732084440000,0.0003496,0.00035,0.0003496,0.00035,3327.0,,,,,
+1732084500000,0.00035,0.00035,0.00035,0.00035,0.0,,,,,
+1732084560000,0.0003501,0.0003502,0.00035,0.0003502,2894.0,,,,,
+1732084620000,0.0003502,0.0003502,0.0003502,0.0003502,171.0,,,,,
+1732084680000,0.0003504,0.0003504,0.0003498,0.0003498,398.0,,,,,
+1732084740000,0.0003497,0.0003497,0.0003497,0.0003497,1510.0,,,,,
+1732084800000,0.0003497,0.0003497,0.0003497,0.0003497,0.0,,,,,
+1732084860000,0.0003503,0.0003503,0.0003503,0.0003503,2000.0,,,,,
+1732084920000,0.0003503,0.0003503,0.0003503,0.0003503,0.0,,,,,
+1732084980000,0.0003497,0.0003497,0.0003493,0.0003493,1402.0,,,,,
+1732085040000,0.0003494,0.0003494,0.0003494,0.0003494,4.0,,,,,
+1732085100000,0.0003493,0.0003493,0.0003493,0.0003493,90.0,,,,,
+1732085160000,0.0003493,0.0003493,0.0003493,0.0003493,0.0,,,,,
+1732085220000,0.0003491,0.0003491,0.0003488,0.0003488,3421.0,,,,,
+1732085280000,0.0003489,0.000349,0.0003487,0.000349,865.0,,,,,
+1732085340000,0.0003494,0.0003494,0.0003494,0.0003494,6.0,,,,,
+1732085400000,0.0003494,0.0003494,0.0003494,0.0003494,0.0,,,,,
+1732085460000,0.0003494,0.0003494,0.0003494,0.0003494,0.0,,,,,
+1732085520000,0.0003501,0.0003502,0.0003498,0.0003498,2098.0,,,,,
+1732085580000,0.0003499,0.0003499,0.0003499,0.0003499,57.0,,,,,
+1732085640000,0.0003499,0.0003499,0.0003499,0.0003499,0.0,,,,,
+1732085700000,0.0003499,0.0003499,0.0003499,0.0003499,0.0,,,,,
+1732085760000,0.0003498,0.0003498,0.0003498,0.0003498,2320.0,,,,,
+1732085820000,0.0003498,0.0003498,0.0003498,0.0003498,0.0,,,,,
+1732085880000,0.0003498,0.0003498,0.0003498,0.0003498,0.0,,,,,
+1732085940000,0.0003489,0.0003494,0.0003489,0.0003494,825.0,,,,,
+1732086000000,0.0003494,0.0003497,0.0003494,0.0003497,1036.0,,,,,
+1732086060000,0.0003497,0.0003497,0.0003497,0.0003497,0.0,,,,,
+1732086120000,0.0003495,0.0003496,0.0003495,0.0003496,125.0,,,,,
+1732086180000,0.00035,0.00035,0.00035,0.00035,243.0,,,,,
+1732086240000,0.0003489,0.0003489,0.0003489,0.0003489,2586.0,,,,,
+1732086300000,0.0003489,0.0003489,0.0003487,0.0003487,176.0,,,,,
+1732086360000,0.0003487,0.0003487,0.0003487,0.0003487,0.0,,,,,
+1732086420000,0.0003485,0.0003485,0.0003485,0.0003485,257.0,,,,,
+1732086480000,0.0003494,0.0003494,0.0003494,0.0003494,157.0,,,,,
+1732086540000,0.0003494,0.0003494,0.0003491,0.0003491,420.0,,,,,
+1732086600000,0.0003496,0.0003505,0.0003496,0.0003505,120.0,,,,,
+1732086660000,0.0003502,0.0003502,0.0003502,0.0003502,7.0,,,,,
+1732086720000,0.0003502,0.0003503,0.0003502,0.0003503,1051.0,,,,,
+1732086780000,0.0003496,0.0003496,0.0003496,0.0003496,920.0,,,,,
+1732086840000,0.0003496,0.0003496,0.0003496,0.0003496,0.0,,,,,
+1732086900000,0.00035,0.00035,0.00035,0.00035,148.0,,,,,
+1732086960000,0.0003503,0.0003508,0.0003503,0.0003508,85.0,sell,0.0003505,541.4054145099135,165578,-9.973996159604764e-05
+1732087020000,0.0003505,0.0003505,0.0003505,0.0003505,6.0,,,,,
+1732087080000,0.0003506,0.0003506,0.0003506,0.0003506,85.0,,,,,
+1732087140000,0.0003504,0.0003504,0.0003504,0.0003504,1052.0,,,,,
+1732087200000,0.0003504,0.0003504,0.0003504,0.0003504,31.0,,,,,
+1732087260000,0.0003508,0.0003508,0.0003507,0.0003507,3131.0,,,,,
+1732087320000,0.0003501,0.0003504,0.0003501,0.0003504,111.0,,,,,
+1732087380000,0.0003503,0.0003503,0.0003502,0.0003502,2046.0,,,,,
+1732087440000,0.0003502,0.0003502,0.0003502,0.0003502,0.0,,,,,
+1732087500000,0.0003505,0.0003505,0.0003503,0.0003503,370.0,,,,,
+1732087560000,0.0003503,0.0003503,0.0003503,0.0003503,0.0,,,,,
+1732087620000,0.0003499,0.0003499,0.0003499,0.0003499,326.0,,,,,
+1732087680000,0.0003499,0.0003499,0.0003499,0.0003499,0.0,,,,,
+1732087740000,0.0003499,0.0003499,0.0003499,0.0003499,0.0,,,,,
+1732087800000,0.0003493,0.0003494,0.0003492,0.0003494,186.0,,,,,
+1732087860000,0.0003488,0.0003488,0.0003485,0.0003485,208.0,,,,,
+1732087920000,0.0003488,0.0003488,0.0003482,0.0003482,1806.0,,,,,
+1732087980000,0.0003482,0.0003482,0.0003482,0.0003482,161.0,,,,,
+1732088040000,0.0003484,0.0003484,0.0003484,0.0003484,789.0,,,,,
+1732088100000,0.0003489,0.0003489,0.0003489,0.0003489,2487.0,,,,,
+1732088160000,0.0003489,0.0003489,0.0003489,0.0003489,172.0,,,,,
+1732088220000,0.0003489,0.0003489,0.0003489,0.0003489,0.0,,,,,
+1732088280000,0.0003489,0.0003489,0.0003489,0.0003489,0.0,,,,,
+1732088340000,0.0003488,0.0003488,0.0003487,0.0003487,472.0,,,,,
+1732088400000,0.0003485,0.0003485,0.0003484,0.0003484,284.0,buy,0.00034849,544.0167479872433,374688,0.0
+1732088460000,0.0003484,0.0003484,0.0003484,0.0003484,0.0,,,,,
+1732088520000,0.0003484,0.0003484,0.0003484,0.0003484,0.0,,,,,
+1732088580000,0.0003484,0.0003484,0.0003484,0.0003484,54.0,,,,,
+1732088640000,0.0003482,0.0003482,0.0003476,0.0003476,668.0,,,,,
+1732088700000,0.0003476,0.0003476,0.0003475,0.0003476,1337.0,,,,,
+1732088760000,0.0003476,0.0003476,0.0003476,0.0003476,0.0,,,,,
+1732088820000,0.0003478,0.000348,0.0003478,0.000348,262.0,,,,,
+1732088880000,0.0003481,0.0003481,0.0003478,0.0003478,1150.0,,,,,
+1732088940000,0.0003475,0.0003477,0.0003475,0.0003477,264.0,,,,,
+1732089000000,0.0003479,0.0003479,0.0003479,0.0003479,276.0,,,,,
+1732089060000,0.0003483,0.0003485,0.0003481,0.0003481,866.0,,,,,
+1732089120000,0.0003481,0.0003481,0.000348,0.000348,1086.0,,,,,
+1732089180000,0.0003479,0.0003479,0.0003478,0.0003478,1084.0,,,,,
+1732089240000,0.0003478,0.0003478,0.0003478,0.0003478,0.0,,,,,
+1732089300000,0.0003478,0.0003478,0.0003478,0.0003478,0.0,,,,,
+1732089360000,0.000348,0.0003482,0.000348,0.0003482,247.0,,,,,
+1732089420000,0.000348,0.000348,0.000348,0.000348,70.0,,,,,
+1732089480000,0.000348,0.000348,0.0003474,0.0003474,889.0,,,,,
+1732089540000,0.0003474,0.0003474,0.0003474,0.0003474,0.0,,,,,
+1732089600000,0.0003476,0.0003476,0.0003474,0.0003474,177.0,,,,,
+1732089660000,0.0003474,0.0003474,0.0003474,0.0003474,0.0,,,,,
+1732089720000,0.0003478,0.0003478,0.0003476,0.0003476,11034.0,,,,,
+1732089780000,0.0003474,0.0003476,0.0003471,0.0003471,1148.0,,,,,
+1732089840000,0.000347,0.000347,0.0003468,0.0003469,155.0,,,,,
+1732089900000,0.0003473,0.0003476,0.0003473,0.0003476,813.0,,,,,
+1732089960000,0.000348,0.0003483,0.000348,0.0003483,1687.0,,,,,
+1732090020000,0.0003484,0.0003485,0.0003483,0.0003483,258.0,,,,,
+1732090080000,0.0003487,0.0003487,0.0003485,0.0003485,6189.0,,,,,
+1732090140000,0.0003485,0.0003485,0.0003485,0.0003485,0.0,,,,,
+1732090200000,0.0003483,0.0003486,0.0003483,0.0003486,934.0,,,,,
+1732090260000,0.0003485,0.0003485,0.0003485,0.0003485,135.0,,,,,
+1732090320000,0.0003484,0.0003484,0.0003484,0.0003484,172.0,,,,,
+1732090380000,0.0003484,0.0003484,0.0003484,0.0003484,0.0,,,,,
+1732090440000,0.0003484,0.0003484,0.0003484,0.0003484,0.0,,,,,
+1732090500000,0.0003491,0.0003496,0.0003491,0.0003492,4216.0,,,,,
+1732090560000,0.0003491,0.0003491,0.0003491,0.0003491,62.0,sell,0.0003491,541.2966642473071,426933,-4.741217482144591e-05
+1732090620000,0.0003492,0.0003492,0.0003492,0.0003492,95.0,,,,,
+1732090680000,0.0003492,0.0003501,0.0003492,0.00035,28502.0,,,,,
+1732090740000,0.0003495,0.0003495,0.0003495,0.0003495,1328.0,,,,,
+1732090800000,0.0003496,0.0003498,0.0003496,0.0003498,1993.0,,,,,
+1732090860000,0.0003498,0.0003498,0.0003498,0.0003498,0.0,,,,,
+1732090920000,0.0003498,0.0003498,0.0003498,0.0003498,0.0,,,,,
+1732090980000,0.0003489,0.000349,0.0003489,0.000349,316.0,,,,,
+1732091040000,0.0003492,0.0003492,0.0003492,0.0003492,33.0,,,,,
+1732091100000,0.0003492,0.0003492,0.0003492,0.0003492,0.0,,,,,
+1732091160000,0.0003492,0.0003492,0.0003492,0.0003492,0.0,,,,,
+1732091220000,0.0003489,0.0003489,0.0003489,0.0003489,11.0,,,,,
+1732091280000,0.0003492,0.0003492,0.0003492,0.0003492,8.0,,,,,
+1732091340000,0.0003492,0.0003492,0.0003492,0.0003492,0.0,,,,,
+1732091400000,0.0003494,0.0003494,0.0003494,0.0003494,23.0,,,,,
+1732091460000,0.0003496,0.0003496,0.0003496,0.0003496,305.0,,,,,
+1732091520000,0.0003493,0.0003493,0.0003493,0.0003493,1233.0,,,,,
+1732091580000,0.0003493,0.0003493,0.0003493,0.0003493,0.0,,,,,
+1732091640000,0.0003492,0.0003493,0.0003492,0.0003493,786.0,,,,,
+1732091700000,0.0003494,0.0003494,0.0003494,0.0003494,26.0,,,,,
+1732091760000,0.0003502,0.0003505,0.0003502,0.0003505,848.0,,,,,
+1732091820000,0.0003508,0.0003512,0.0003508,0.0003512,5626.0,,,,,
+1732091880000,0.0003512,0.0003515,0.0003512,0.0003515,11772.0,,,,,
+1732091940000,0.0003516,0.0003517,0.0003515,0.0003515,312.0,,,,,
+1732092000000,0.0003514,0.0003514,0.0003514,0.0003514,26.0,,,,,
+1732092060000,0.0003514,0.0003516,0.0003514,0.0003514,467.0,,,,,
+1732092120000,0.0003514,0.0003514,0.0003514,0.0003514,0.0,,,,,
+1732092180000,0.0003514,0.0003514,0.0003514,0.0003514,152.0,,,,,
+1732092240000,0.0003514,0.0003517,0.0003513,0.0003515,538.0,,,,,
+1732092300000,0.0003518,0.0003519,0.0003518,0.0003519,2326.0,,,,,
+1732092360000,0.0003521,0.0003523,0.0003521,0.0003523,551.0,,,,,
+1732092420000,0.0003524,0.0003526,0.000352,0.000352,335.0,,,,,
+1732092480000,0.0003518,0.0003518,0.0003515,0.0003515,49.0,,,,,
+1732092540000,0.0003519,0.0003519,0.0003519,0.0003519,157.0,,,,,
+1732092600000,0.0003518,0.0003519,0.0003518,0.0003519,341.0,,,,,
+1732092660000,0.0003515,0.0003515,0.0003515,0.0003515,103.0,,,,,
+1732092720000,0.0003505,0.0003505,0.0003504,0.0003504,51.0,,,,,
+1732092780000,0.0003506,0.0003508,0.0003504,0.0003508,1204.0,buy,0.00035041,544.0167479872433,232905,0.0
+1732092840000,0.0003508,0.0003508,0.0003508,0.0003508,15.0,,,,,
+1732092900000,0.0003506,0.0003506,0.0003506,0.0003506,103.0,,,,,
+1732092960000,0.0003506,0.0003506,0.00035,0.00035,1005.0,,,,,
+1732093020000,0.0003502,0.0003502,0.0003502,0.0003502,10.0,,,,,
+1732093080000,0.0003503,0.0003503,0.0003503,0.0003503,169.0,,,,,
+1732093140000,0.0003502,0.0003502,0.0003497,0.0003497,456.0,,,,,
+1732093200000,0.0003496,0.0003498,0.0003496,0.0003498,287.0,,,,,
+1732093260000,0.0003495,0.0003495,0.0003495,0.0003495,46.0,,,,,
+1732093320000,0.0003498,0.00035,0.0003498,0.00035,6383.0,,,,,
+1732093380000,0.0003503,0.0003503,0.0003501,0.0003501,4682.0,,,,,
+1732093440000,0.0003501,0.0003501,0.0003501,0.0003501,0.0,,,,,
+1732093500000,0.0003503,0.0003506,0.0003503,0.0003506,18.0,,,,,
+1732093560000,0.0003512,0.0003516,0.0003512,0.0003515,1573.0,,,,,
+1732093620000,0.0003515,0.0003515,0.0003515,0.0003515,0.0,,,,,
+1732093680000,0.0003508,0.0003508,0.0003506,0.0003506,3247.0,,,,,
+1732093740000,0.0003506,0.0003506,0.0003506,0.0003506,0.0,,,,,
+1732093800000,0.0003514,0.0003518,0.0003513,0.0003517,4732.0,,,,,
+1732093860000,0.0003515,0.0003526,0.0003515,0.0003526,6843.0,sell,0.00035151,541.2966642473071,421671,0.0002237147744373938
+1732093920000,0.0003522,0.0003528,0.0003522,0.0003528,714.0,,,,,
+1732093980000,0.000353,0.0003537,0.0003528,0.0003537,8569.0,,,,,
+1732094040000,0.0003538,0.0003542,0.0003536,0.0003537,2069.0,,,,,
+1732094100000,0.000354,0.0003544,0.000354,0.0003543,1972.0,,,,,
+1732094160000,0.0003545,0.000355,0.0003545,0.000355,10203.0,,,,,
+1732094220000,0.0003552,0.0003557,0.0003547,0.0003557,2063.0,,,,,
+1732094280000,0.0003555,0.0003558,0.0003553,0.0003558,464.0,,,,,
+1732094340000,0.0003557,0.000356,0.0003557,0.0003558,1260.0,,,,,
+1732094400000,0.0003548,0.0003548,0.0003545,0.0003548,12904.0,,,,,
+1732094460000,0.0003547,0.0003547,0.0003543,0.0003543,218.0,,,,,
+1732094520000,0.0003537,0.0003537,0.0003536,0.0003536,209.0,,,,,
+1732094580000,0.0003546,0.000355,0.0003546,0.000355,1377.0,,,,,
+1732094640000,0.0003549,0.0003549,0.0003544,0.0003544,1039.0,,,,,
+1732094700000,0.0003543,0.0003545,0.0003541,0.0003545,536.0,,,,,
+1732094760000,0.0003545,0.0003547,0.0003545,0.0003547,168.0,,,,,
+1732094820000,0.0003547,0.0003547,0.0003547,0.0003547,0.0,,,,,
+1732094880000,0.0003545,0.0003545,0.0003541,0.0003541,157.0,,,,,
+1732094940000,0.0003541,0.0003541,0.0003541,0.0003541,0.0,,,,,
+1732095000000,0.0003541,0.0003541,0.0003541,0.0003541,0.0,,,,,
+1732095060000,0.0003539,0.0003539,0.0003531,0.0003531,297.0,,,,,
+1732095120000,0.0003531,0.0003531,0.0003531,0.0003531,0.0,,,,,
+1732095180000,0.000353,0.000353,0.0003525,0.0003526,666.0,,,,,
+1732095240000,0.0003528,0.0003528,0.0003528,0.0003528,136.0,,,,,
+1732095300000,0.0003528,0.0003528,0.0003528,0.0003528,0.0,,,,,
+1732095360000,0.0003533,0.0003535,0.0003533,0.0003534,7626.0,,,,,
+1732095420000,0.0003537,0.0003538,0.0003537,0.0003537,32.0,,,,,
+1732095480000,0.0003535,0.0003535,0.0003533,0.0003533,191.0,,,,,
+1732095540000,0.0003533,0.0003534,0.0003531,0.0003534,4143.0,,,,,
+1732095600000,0.0003536,0.0003543,0.0003536,0.0003543,6949.0,,,,,
+1732095660000,0.0003538,0.0003538,0.0003533,0.0003533,2003.0,,,,,
+1732095720000,0.0003533,0.0003533,0.0003533,0.0003533,0.0,,,,,
+1732095780000,0.0003533,0.0003533,0.0003533,0.0003533,0.0,,,,,
+1732095840000,0.0003533,0.0003533,0.0003533,0.0003533,0.0,,,,,
+1732095900000,0.0003537,0.0003537,0.0003537,0.0003537,3.0,,,,,
+1732095960000,0.0003535,0.0003535,0.0003532,0.0003532,8.0,,,,,
+1732096020000,0.0003538,0.0003538,0.0003538,0.0003538,3.0,,,,,
+1732096080000,0.0003538,0.0003538,0.0003538,0.0003538,0.0,,,,,
+1732096140000,0.000354,0.0003542,0.000354,0.0003542,96.0,,,,,
+1732096200000,0.0003535,0.0003535,0.0003534,0.0003534,405.0,,,,,
+1732096260000,0.000353,0.000353,0.0003528,0.0003529,106.0,buy,0.00035293,543.8626050274532,753095,0.0
+1732096320000,0.0003528,0.0003528,0.0003525,0.0003525,130.0,,,,,
+1732096380000,0.0003526,0.0003526,0.0003524,0.0003524,109.0,,,,,
+1732096440000,0.0003523,0.0003523,0.0003522,0.0003522,581.0,,,,,
+1732096500000,0.0003521,0.0003521,0.000352,0.0003521,32.0,,,,,
+1732096560000,0.0003521,0.0003521,0.0003521,0.0003521,0.0,,,,,
+1732096620000,0.0003527,0.0003528,0.0003527,0.0003528,204.0,,,,,
+1732096680000,0.0003528,0.0003528,0.0003528,0.0003528,0.0,,,,,
+1732096740000,0.0003523,0.0003523,0.0003523,0.0003523,158.0,,,,,
+1732096800000,0.0003525,0.0003525,0.0003521,0.0003521,186.0,,,,,
+1732096860000,0.0003521,0.0003521,0.0003521,0.0003521,0.0,,,,,
+1732096920000,0.0003522,0.0003523,0.0003518,0.0003518,1031.0,,,,,
+1732096980000,0.0003525,0.0003525,0.0003521,0.0003521,186.0,,,,,
+1732097040000,0.0003523,0.0003528,0.0003523,0.0003528,884.0,,,,,
+1732097100000,0.0003528,0.0003528,0.0003528,0.0003528,0.0,,,,,
+1732097160000,0.0003521,0.0003523,0.0003521,0.0003523,1746.0,,,,,
+1732097220000,0.0003521,0.0003521,0.0003521,0.0003521,848.0,,,,,
+1732097280000,0.0003528,0.0003528,0.0003527,0.0003527,530.0,,,,,
+1732097340000,0.0003527,0.0003527,0.0003527,0.0003527,0.0,,,,,
+1732097400000,0.0003525,0.0003526,0.0003525,0.0003526,138.0,,,,,
+1732097460000,0.0003525,0.0003525,0.0003525,0.0003525,154.0,,,,,
+1732097520000,0.0003527,0.0003532,0.0003527,0.0003529,2648.0,,,,,
+1732097580000,0.0003531,0.0003531,0.0003531,0.0003531,1210.0,sell,0.0003531,541.143292002316,903178,-0.00026510863388929523
+1732097640000,0.0003535,0.0003535,0.0003535,0.0003535,4.0,,,,,
+1732097700000,0.0003537,0.000354,0.0003536,0.0003538,922.0,,,,,
+1732097760000,0.0003537,0.0003537,0.0003537,0.0003537,161.0,,,,,
+1732097820000,0.0003535,0.0003536,0.0003535,0.0003536,1306.0,,,,,
+1732097880000,0.0003538,0.0003538,0.0003537,0.0003538,1006.0,,,,,
+1732097940000,0.0003538,0.0003538,0.0003538,0.0003538,0.0,,,,,
+1732098000000,0.0003537,0.0003537,0.0003535,0.0003535,164.0,,,,,
+1732098060000,0.0003535,0.0003535,0.0003535,0.0003535,3.0,,,,,
+1732098120000,0.0003538,0.0003539,0.0003532,0.0003532,2472.0,,,,,
+1732098180000,0.0003537,0.0003547,0.0003537,0.0003547,331.0,,,,,
+1732098240000,0.0003543,0.000355,0.0003543,0.000355,204.0,,,,,
+1732098300000,0.0003552,0.0003559,0.0003552,0.0003556,1228.0,,,,,
+1732098360000,0.0003553,0.0003553,0.0003553,0.0003553,160.0,,,,,
+1732098420000,0.0003548,0.0003548,0.0003542,0.0003542,480.0,,,,,
+1732098480000,0.0003541,0.0003541,0.0003538,0.0003538,1209.0,,,,,
+1732098540000,0.0003538,0.0003538,0.0003538,0.0003538,6.0,,,,,
+1732098600000,0.0003542,0.0003542,0.0003538,0.0003538,414.0,,,,,
+1732098660000,0.000354,0.0003543,0.000354,0.0003543,23.0,,,,,
+1732098720000,0.0003554,0.0003556,0.0003554,0.0003554,900.0,,,,,
+1732098780000,0.0003555,0.0003556,0.0003549,0.0003549,905.0,,,,,
+1732098840000,0.000355,0.000355,0.000355,0.000355,3.0,,,,,
+1732098900000,0.0003553,0.0003555,0.0003553,0.0003555,6.0,,,,,
+1732098960000,0.0003553,0.0003553,0.0003553,0.0003553,48.0,,,,,
+1732099020000,0.0003549,0.0003549,0.0003549,0.0003549,3.0,,,,,
+1732099080000,0.0003549,0.0003549,0.0003549,0.0003549,0.0,,,,,
+1732099140000,0.0003547,0.0003547,0.0003546,0.0003546,1305.0,,,,,
+1732099200000,0.0003549,0.0003549,0.0003549,0.0003549,3.0,,,,,
+1732099260000,0.0003551,0.0003551,0.0003549,0.0003549,40.0,,,,,
+1732099320000,0.0003549,0.0003549,0.0003549,0.0003549,0.0,,,,,
+1732099380000,0.0003546,0.0003547,0.0003546,0.0003546,170.0,,,,,
+1732099440000,0.0003549,0.000356,0.0003549,0.000356,7487.0,,,,,
+1732099500000,0.0003557,0.000356,0.0003555,0.0003559,5401.0,,,,,
+1732099560000,0.0003562,0.0003564,0.0003562,0.0003564,385.0,,,,,
+1732099620000,0.0003562,0.0003562,0.0003562,0.0003562,29.0,,,,,
+1732099680000,0.0003562,0.0003562,0.0003562,0.0003562,0.0,,,,,
+1732099740000,0.0003562,0.0003562,0.0003562,0.0003562,0.0,,,,,
+1732099800000,0.0003562,0.0003562,0.0003562,0.0003562,44.0,,,,,
+1732099860000,0.0003564,0.0003564,0.0003564,0.0003564,3214.0,,,,,
+1732099920000,0.0003566,0.0003577,0.0003566,0.0003575,1916.0,,,,,
+1732099980000,0.0003578,0.000359,0.0003578,0.000359,20107.0,,,,,
+1732100040000,0.0003592,0.0003597,0.0003592,0.0003594,967.0,,,,,
+1732100100000,0.0003592,0.0003592,0.000359,0.0003591,1268.0,,,,,
+1732100160000,0.0003589,0.0003591,0.0003581,0.0003588,68.0,sell,0.00035819,270.91466335603997,490055,0.000970745699473735
+1732100220000,0.0003584,0.0003585,0.0003584,0.0003585,103.0,,,,,
+1732100280000,0.0003592,0.0003592,0.0003592,0.0003592,10.0,,,,,
+1732100340000,0.0003589,0.0003589,0.0003588,0.0003588,55.0,,,,,
+1732100400000,0.0003595,0.0003598,0.0003591,0.0003591,694.0,,,,,
+1732100460000,0.0003583,0.0003583,0.0003576,0.0003578,15575.0,,,,,
+1732100520000,0.0003578,0.0003578,0.0003578,0.0003578,0.0,,,,,
+1732100580000,0.0003586,0.0003586,0.0003578,0.0003578,1739.0,,,,,
+1732100640000,0.0003582,0.0003598,0.0003582,0.0003598,23120.0,,,,,
+1732100700000,0.0003599,0.0003623,0.0003599,0.0003623,34327.0,,,,,
+1732100760000,0.0003613,0.0003613,0.000359,0.0003594,32070.0,sell,0.00035922,143.5741872307912,605996,0.0006822093564116086
+1732100820000,0.0003591,0.0003606,0.0003591,0.0003604,3816.0,,,,,
+1732100880000,0.0003604,0.0003612,0.0003604,0.0003612,298.0,,,,,
+1732100940000,0.0003613,0.0003616,0.000361,0.000361,14912.0,,,,,
+1732101000000,0.0003606,0.0003635,0.0003606,0.0003633,9726.0,,,,,
+1732101060000,0.0003634,0.0003649,0.0003632,0.0003649,9811.0,,,,,
+1732101120000,0.0003649,0.0003654,0.0003648,0.0003648,12118.0,,,,,
+1732101180000,0.0003652,0.0003674,0.0003648,0.0003661,81288.0,,,,,
+1732101240000,0.0003664,0.0003676,0.0003661,0.0003661,10213.0,,,,,
+1732101300000,0.0003659,0.0003665,0.0003649,0.0003665,28617.0,,,,,
+1732101360000,0.0003666,0.000368,0.0003663,0.0003677,16150.0,,,,,
+1732101420000,0.0003681,0.0003684,0.0003668,0.0003674,7518.0,,,,,
+1732101480000,0.000367,0.0003672,0.0003663,0.0003665,6714.0,,,,,
+1732101540000,0.0003663,0.0003663,0.0003647,0.0003658,6627.0,,,,,
+1732101600000,0.0003658,0.0003663,0.0003657,0.0003661,3917.0,,,,,
+1732101660000,0.0003661,0.0003661,0.0003649,0.0003649,2414.0,,,,,
+1732101720000,0.0003648,0.0003651,0.0003643,0.0003648,22967.0,,,,,
+1732101780000,0.0003651,0.0003653,0.0003645,0.0003645,11840.0,,,,,
+1732101840000,0.0003656,0.0003661,0.000365,0.000365,11273.0,,,,,
+1732101900000,0.0003655,0.0003655,0.0003642,0.0003646,3978.0,,,,,
+1732101960000,0.0003644,0.0003648,0.0003641,0.0003641,527.0,,,,,
+1732102020000,0.0003641,0.0003641,0.0003627,0.0003632,7878.0,,,,,
+1732102080000,0.0003626,0.0003629,0.0003624,0.0003629,646.0,,,,,
+1732102140000,0.0003622,0.0003622,0.0003621,0.0003621,40.0,,,,,
+1732102200000,0.000362,0.0003626,0.0003613,0.0003623,23462.0,,,,,
+1732102260000,0.0003625,0.0003627,0.0003618,0.0003618,3111.0,,,,,
+1732102320000,0.0003617,0.0003617,0.0003607,0.0003607,3698.0,,,,,
+1732102380000,0.0003606,0.0003618,0.0003602,0.0003618,36755.0,,,,,
+1732102440000,0.0003621,0.0003631,0.0003621,0.0003631,351.0,,,,,
+1732102500000,0.0003636,0.0003642,0.0003634,0.0003634,10659.0,,,,,
+1732102560000,0.000363,0.0003641,0.0003629,0.0003641,4142.0,,,,,
+1732102620000,0.0003639,0.0003639,0.0003634,0.0003634,13972.0,,,,,
+1732102680000,0.0003631,0.0003633,0.0003631,0.0003633,303.0,,,,,
+1732102740000,0.0003629,0.0003629,0.000362,0.000362,1511.0,,,,,
+1732102800000,0.0003624,0.0003624,0.0003624,0.0003624,105.0,,,,,
+1732102860000,0.0003628,0.0003628,0.0003626,0.0003628,41854.0,,,,,
+1732102920000,0.0003628,0.0003628,0.0003628,0.0003628,0.0,,,,,
+1732102980000,0.0003628,0.0003632,0.0003628,0.0003632,9771.0,,,,,
+1732103040000,0.0003636,0.0003636,0.0003636,0.0003636,1394.0,,,,,
+1732103100000,0.0003632,0.0003635,0.0003632,0.0003634,7220.0,,,,,
+1732103160000,0.000363,0.0003644,0.000363,0.0003644,1983.0,,,,,
+1732103220000,0.0003644,0.0003651,0.0003644,0.0003651,842.0,,,,,
+1732103280000,0.000365,0.0003652,0.0003646,0.0003646,27618.0,,,,,
+1732103340000,0.0003648,0.0003648,0.0003631,0.0003635,23493.0,,,,,
+1732103400000,0.0003634,0.0003634,0.0003628,0.0003628,2655.0,,,,,
+1732103460000,0.0003628,0.0003628,0.0003618,0.0003626,10476.0,,,,,
+1732103520000,0.0003624,0.0003631,0.0003623,0.0003631,1267.0,,,,,
+1732103580000,0.000363,0.000363,0.000363,0.000363,2257.0,,,,,
+1732103640000,0.0003629,0.0003629,0.0003629,0.0003629,21.0,,,,,
+1732103700000,0.0003625,0.0003625,0.0003625,0.0003625,62.0,,,,,
+1732103760000,0.0003618,0.0003618,0.0003609,0.0003614,7399.0,,,,,
+1732103820000,0.0003615,0.0003616,0.0003615,0.0003616,204.0,,,,,
+1732103880000,0.0003613,0.0003614,0.0003602,0.0003613,35612.0,,,,,
+1732103940000,0.0003609,0.0003609,0.0003609,0.0003609,151.0,,,,,
+1732104000000,0.0003615,0.000363,0.0003615,0.000363,20796.0,,,,,
+1732104060000,0.0003614,0.0003615,0.0003607,0.000361,3097.0,,,,,
+1732104120000,0.0003617,0.0003625,0.0003615,0.0003625,5832.0,,,,,
+1732104180000,0.0003629,0.0003633,0.0003629,0.000363,6071.0,,,,,
+1732104240000,0.0003635,0.0003635,0.000363,0.000363,1717.0,,,,,
+1732104300000,0.0003636,0.0003637,0.0003633,0.0003637,6555.0,,,,,
+1732104360000,0.0003637,0.0003644,0.0003637,0.0003644,2370.0,,,,,
+1732104420000,0.0003645,0.000365,0.0003645,0.000365,3130.0,,,,,
+1732104480000,0.0003641,0.0003652,0.0003639,0.0003652,3248.0,,,,,
+1732104540000,0.0003653,0.0003688,0.0003653,0.0003687,3048143.0,,,,,
+1732104600000,0.0003689,0.0003692,0.0003685,0.0003689,934127.0,,,,,
+1732104660000,0.0003689,0.0003706,0.0003686,0.0003687,36195.0,,,,,
+1732104720000,0.0003685,0.0003689,0.0003685,0.0003688,177430.0,,,,,
+1732104780000,0.000369,0.000369,0.000368,0.000368,123380.0,,,,,
+1732104840000,0.0003683,0.0003684,0.0003682,0.0003682,434.0,,,,,
+1732104900000,0.0003685,0.0003686,0.0003682,0.0003685,660.0,,,,,
+1732104960000,0.0003691,0.0003697,0.0003691,0.0003697,11630.0,,,,,
+1732105020000,0.0003698,0.0003702,0.0003693,0.0003702,5735.0,,,,,
+1732105080000,0.0003703,0.0003723,0.0003703,0.0003723,14210.0,,,,,
+1732105140000,0.0003722,0.0003722,0.0003704,0.0003706,10572.0,,,,,
+1732105200000,0.0003707,0.0003711,0.0003707,0.0003711,7045.0,,,,,
+1732105260000,0.0003709,0.0003709,0.0003694,0.0003696,15900.0,,,,,
+1732105320000,0.0003693,0.0003706,0.0003693,0.0003706,309.0,,,,,
+1732105380000,0.0003702,0.0003702,0.0003689,0.0003689,752.0,,,,,
+1732105440000,0.0003693,0.0003694,0.0003693,0.0003693,5672.0,,,,,
+1732105500000,0.0003688,0.0003688,0.0003681,0.0003681,664.0,,,,,
+1732105560000,0.000368,0.000368,0.000367,0.0003674,1867.0,,,,,
+1732105620000,0.0003676,0.0003677,0.0003676,0.0003677,422.0,,,,,
+1732105680000,0.0003669,0.0003669,0.0003668,0.0003668,35.0,,,,,
+1732105740000,0.0003665,0.0003666,0.000366,0.000366,7538.0,,,,,
+1732105800000,0.0003659,0.0003664,0.0003658,0.0003662,1416.0,,,,,
+1732105860000,0.000366,0.000366,0.000366,0.000366,8.0,,,,,
+1732105920000,0.0003657,0.0003657,0.0003649,0.0003649,1374.0,,,,,
+1732105980000,0.0003649,0.0003649,0.0003649,0.0003649,0.0,,,,,
+1732106040000,0.0003651,0.0003651,0.000364,0.000364,14575.0,,,,,
+1732106100000,0.0003642,0.0003645,0.0003642,0.0003645,2684.0,,,,,
+1732106160000,0.0003643,0.0003643,0.0003641,0.0003641,266.0,,,,,
+1732106220000,0.0003639,0.0003639,0.0003638,0.0003638,310.0,,,,,
+1732106280000,0.0003646,0.0003653,0.0003646,0.0003649,14105.0,,,,,
+1732106340000,0.0003648,0.0003648,0.0003648,0.0003648,1263.0,,,,,
+1732106400000,0.0003655,0.0003656,0.0003655,0.0003656,6804.0,,,,,
+1732106460000,0.0003657,0.0003657,0.0003654,0.0003654,9.0,,,,,
+1732106520000,0.0003645,0.0003645,0.0003645,0.0003645,9.0,,,,,
+1732106580000,0.0003652,0.0003652,0.0003652,0.0003652,115.0,,,,,
+1732106640000,0.0003653,0.0003654,0.0003652,0.0003653,3356.0,,,,,
+1732106700000,0.0003647,0.0003647,0.0003643,0.0003643,5165.0,,,,,
+1732106760000,0.000364,0.000364,0.0003636,0.0003636,587.0,,,,,
+1732106820000,0.0003635,0.0003636,0.0003625,0.0003626,8975.0,,,,,
+1732106880000,0.0003625,0.0003629,0.0003624,0.0003624,535.0,,,,,
+1732106940000,0.0003626,0.0003626,0.0003626,0.0003626,87.0,,,,,
+1732107000000,0.0003632,0.0003632,0.0003632,0.0003632,151.0,,,,,
+1732107060000,0.0003636,0.0003644,0.0003634,0.0003636,15492.0,,,,,
+1732107120000,0.0003636,0.0003638,0.0003636,0.0003638,13924.0,,,,,
+1732107180000,0.0003629,0.0003631,0.0003628,0.0003631,9542.0,,,,,
+1732107240000,0.0003627,0.0003639,0.0003627,0.0003639,3436.0,,,,,
+1732107300000,0.0003638,0.0003638,0.0003638,0.0003638,14.0,,,,,
+1732107360000,0.0003638,0.0003638,0.0003638,0.0003638,0.0,,,,,
+1732107420000,0.0003628,0.0003628,0.0003623,0.0003623,2413.0,,,,,
+1732107480000,0.0003623,0.0003623,0.0003623,0.0003623,0.0,,,,,
+1732107540000,0.0003624,0.0003624,0.0003622,0.0003622,2276.0,,,,,
+1732107600000,0.0003626,0.0003626,0.0003625,0.0003626,915.0,,,,,
+1732107660000,0.0003629,0.0003634,0.0003629,0.000363,3596.0,,,,,
+1732107720000,0.000363,0.000363,0.000363,0.000363,0.0,,,,,
+1732107780000,0.0003621,0.0003621,0.0003612,0.0003617,7746.0,,,,,
+1732107840000,0.0003611,0.0003611,0.0003606,0.0003606,1365.0,,,,,
+1732107900000,0.0003613,0.0003613,0.0003611,0.0003611,36.0,,,,,
+1732107960000,0.000361,0.0003612,0.000361,0.0003612,70.0,,,,,
+1732108020000,0.0003604,0.0003607,0.0003604,0.0003607,122.0,,,,,
+1732108080000,0.0003607,0.0003607,0.0003607,0.0003607,0.0,,,,,
+1732108140000,0.0003608,0.0003608,0.0003602,0.0003604,538.0,,,,,
+1732108200000,0.0003608,0.000361,0.0003607,0.0003607,494.0,,,,,
+1732108260000,0.0003605,0.0003605,0.0003605,0.0003605,22.0,,,,,
+1732108320000,0.0003601,0.0003602,0.0003588,0.0003599,19378.0,,,,,
+1732108380000,0.0003598,0.0003598,0.0003592,0.0003594,546.0,buy,0.00035945,304.32903091826114,742423,0.0
+1732108440000,0.0003594,0.0003597,0.0003594,0.0003597,1730.0,,,,,
+1732108500000,0.0003597,0.0003604,0.0003593,0.0003604,15534.0,,,,,
+1732108560000,0.0003598,0.0003598,0.0003594,0.0003594,6102.0,,,,,
+1732108620000,0.0003593,0.0003593,0.0003582,0.0003583,2635.0,,,,,
+1732108680000,0.0003582,0.0003582,0.0003575,0.0003575,7998.0,,,,,
+1732108740000,0.0003575,0.0003581,0.000357,0.0003581,10532.0,,,,,
+1732108800000,0.0003587,0.0003587,0.0003587,0.0003587,4.0,,,,,
+1732108860000,0.0003592,0.0003606,0.0003592,0.0003606,834.0,,,,,
+1732108920000,0.0003608,0.0003628,0.0003607,0.0003628,7726.0,,,,,
+1732108980000,0.0003626,0.0003626,0.0003612,0.0003612,3289.0,,,,,
+1732109040000,0.0003617,0.0003621,0.0003617,0.000362,4293.0,,,,,
+1732109100000,0.0003619,0.0003619,0.0003619,0.0003619,748.0,,,,,
+1732109160000,0.0003612,0.0003614,0.0003608,0.0003614,1663.0,,,,,
+1732109220000,0.0003615,0.0003615,0.0003614,0.0003614,40506.0,,,,,
+1732109280000,0.0003615,0.0003615,0.0003615,0.0003615,72.0,,,,,
+1732109340000,0.0003606,0.0003606,0.0003604,0.0003604,17.0,,,,,
+1732109400000,0.0003614,0.0003621,0.0003614,0.0003621,878.0,,,,,
+1732109460000,0.0003621,0.0003621,0.0003621,0.0003621,0.0,,,,,
+1732109520000,0.0003622,0.0003622,0.0003622,0.0003622,4.0,,,,,
+1732109580000,0.0003622,0.0003622,0.0003622,0.0003622,2495.0,,,,,
+1732109640000,0.0003615,0.0003631,0.0003615,0.0003628,23753.0,,,,,
+1732109700000,0.0003618,0.0003618,0.0003617,0.0003617,514.0,,,,,
+1732109760000,0.0003617,0.0003617,0.0003617,0.0003617,0.0,,,,,
+1732109820000,0.0003617,0.0003619,0.0003617,0.0003619,2474.0,,,,,
+1732109880000,0.0003622,0.0003627,0.0003621,0.0003627,2299.0,,,,,
+1732109940000,0.0003615,0.0003617,0.0003606,0.0003606,699.0,,,,,
+1732110000000,0.0003606,0.0003608,0.0003606,0.0003608,103.0,,,,,
+1732110060000,0.0003608,0.0003608,0.0003608,0.0003608,0.0,,,,,
+1732110120000,0.0003618,0.0003622,0.0003615,0.0003615,759.0,,,,,
+1732110180000,0.000362,0.000362,0.000362,0.000362,431.0,,,,,
+1732110240000,0.0003623,0.0003624,0.0003623,0.0003624,266.0,,,,,
+1732110300000,0.0003619,0.0003619,0.0003613,0.0003615,450.0,,,,,
+1732110360000,0.0003621,0.0003621,0.0003621,0.0003621,2242.0,,,,,
+1732110420000,0.000361,0.000361,0.0003607,0.0003607,294.0,,,,,
+1732110480000,0.0003608,0.0003608,0.0003601,0.0003602,2624.0,,,,,
+1732110540000,0.00036,0.00036,0.0003598,0.0003598,615.0,,,,,
+1732110600000,0.0003597,0.0003597,0.0003597,0.0003597,100.0,,,,,
+1732110660000,0.0003599,0.0003609,0.0003599,0.0003604,1831.0,,,,,
+1732110720000,0.0003602,0.0003602,0.0003598,0.0003599,1186.0,,,,,
+1732110780000,0.0003609,0.0003617,0.0003609,0.0003615,548.0,,,,,
+1732110840000,0.0003615,0.0003615,0.0003615,0.0003615,0.0,,,,,
+1732110900000,0.0003618,0.0003618,0.0003618,0.0003618,135.0,,,,,
+1732110960000,0.0003613,0.0003614,0.0003613,0.0003614,165.0,,,,,
+1732111020000,0.0003614,0.0003614,0.0003614,0.0003614,0.0,,,,,
+1732111080000,0.0003606,0.0003606,0.0003606,0.0003606,8.0,,,,,
+1732111140000,0.0003611,0.0003611,0.0003611,0.0003611,43.0,,,,,
+1732111200000,0.0003612,0.0003621,0.0003612,0.0003621,3899.0,,,,,
+1732111260000,0.0003622,0.0003623,0.0003621,0.0003621,823.0,,,,,
+1732111320000,0.0003623,0.0003637,0.0003623,0.000363,11682.0,,,,,
+1732111380000,0.0003629,0.0003633,0.0003629,0.0003633,1156.0,,,,,
+1732111440000,0.0003631,0.0003631,0.0003629,0.0003631,1196.0,,,,,
+1732111500000,0.0003637,0.0003649,0.0003637,0.0003642,12966.0,,,,,
+1732111560000,0.0003637,0.0003639,0.0003635,0.0003639,9573.0,,,,,
+1732111620000,0.0003634,0.0003634,0.000362,0.000362,383.0,,,,,
+1732111680000,0.0003619,0.0003619,0.0003609,0.0003609,3700.0,,,,,
+1732111740000,0.0003608,0.000361,0.0003601,0.0003609,1625.0,,,,,
+1732111800000,0.0003606,0.000361,0.00036,0.000361,46364.0,,,,,
+1732111860000,0.0003603,0.0003614,0.0003603,0.0003605,1797.0,,,,,
+1732111920000,0.0003609,0.0003609,0.0003598,0.0003598,357.0,,,,,
+1732111980000,0.0003598,0.0003603,0.0003595,0.0003603,920.0,,,,,
+1732112040000,0.0003601,0.0003603,0.0003601,0.0003603,312.0,,,,,
+1732112100000,0.0003601,0.0003607,0.0003601,0.0003605,6426.0,,,,,
+1732112160000,0.0003606,0.0003606,0.00036,0.00036,1891.0,,,,,
+1732112220000,0.0003609,0.0003624,0.0003609,0.0003624,5550.0,,,,,
+1732112280000,0.0003619,0.0003631,0.0003615,0.0003631,1228.0,,,,,
+1732112340000,0.0003627,0.0003641,0.0003627,0.0003638,57407.0,,,,,
+1732112400000,0.0003641,0.0003645,0.0003631,0.0003631,865.0,,,,,
+1732112460000,0.0003642,0.0003642,0.0003635,0.0003636,418.0,,,,,
+1732112520000,0.0003638,0.0003638,0.0003638,0.0003638,156.0,,,,,
+1732112580000,0.0003635,0.0003635,0.0003635,0.0003635,518.0,,,,,
+1732112640000,0.0003633,0.0003633,0.0003629,0.0003629,1589.0,,,,,
+1732112700000,0.0003629,0.0003629,0.0003629,0.0003629,0.0,,,,,
+1732112760000,0.0003644,0.000366,0.0003644,0.0003657,4930.0,,,,,
+1732112820000,0.000365,0.0003667,0.000365,0.0003657,10930.0,,,,,
+1732112880000,0.0003657,0.0003657,0.0003648,0.0003648,9427.0,,,,,
+1732112940000,0.0003647,0.0003647,0.0003642,0.0003642,96.0,sell,0.00036435,197.61605622677288,811014,0.0008252841740142511
+1732113000000,0.0003641,0.0003646,0.0003641,0.0003646,421.0,,,,,
+1732113060000,0.0003642,0.0003644,0.0003639,0.0003644,1187.0,,,,,
+1732113120000,0.0003638,0.0003639,0.0003636,0.0003639,418.0,,,,,
+1732113180000,0.0003647,0.0003647,0.0003647,0.0003647,19.0,,,,,
+1732113240000,0.000365,0.000365,0.0003639,0.0003639,275.0,,,,,
+1732113300000,0.0003639,0.0003639,0.0003639,0.0003639,23.0,,,,,
+1732113360000,0.000364,0.0003649,0.000364,0.0003649,465.0,,,,,
+1732113420000,0.0003647,0.0003647,0.0003631,0.0003631,42.0,,,,,
+1732113480000,0.0003631,0.0003634,0.0003631,0.0003634,158.0,,,,,
+1732113540000,0.0003634,0.0003643,0.0003634,0.0003642,19396.0,,,,,
+1732113600000,0.0003641,0.0003641,0.0003629,0.0003629,3926.0,,,,,
+1732113660000,0.0003627,0.0003632,0.0003627,0.0003631,435.0,,,,,
+1732113720000,0.0003629,0.000363,0.0003625,0.0003625,2328.0,,,,,
+1732113780000,0.0003627,0.000363,0.0003627,0.000363,40044.0,,,,,
+1732113840000,0.000363,0.000363,0.000363,0.000363,0.0,,,,,
+1732113900000,0.0003625,0.0003634,0.0003624,0.0003634,2346.0,,,,,
+1732113960000,0.0003634,0.0003634,0.0003634,0.0003634,82.0,,,,,
+1732114020000,0.0003636,0.000364,0.0003625,0.0003625,708.0,,,,,
+1732114080000,0.0003633,0.0003633,0.0003633,0.0003633,224.0,,,,,
+1732114140000,0.0003634,0.0003635,0.0003629,0.0003629,695.0,,,,,
+1732114200000,0.0003629,0.000364,0.0003629,0.000364,861.0,,,,,
+1732114260000,0.0003641,0.0003641,0.0003639,0.0003639,12438.0,,,,,
+1732114320000,0.0003636,0.0003644,0.0003635,0.0003644,1224.0,,,,,
+1732114380000,0.0003639,0.0003642,0.0003639,0.0003642,384.0,,,,,
+1732114440000,0.0003643,0.0003643,0.0003643,0.0003643,153.0,,,,,
+1732114500000,0.0003639,0.0003639,0.0003639,0.0003639,4.0,,,,,
+1732114560000,0.0003638,0.000364,0.0003635,0.000364,39.0,,,,,
+1732114620000,0.000364,0.000364,0.000364,0.000364,144.0,,,,,
+1732114680000,0.000364,0.0003643,0.000364,0.0003643,168.0,,,,,
+1732114740000,0.0003644,0.0003648,0.0003644,0.0003648,1038.0,,,,,
+1732114800000,0.0003641,0.0003641,0.0003641,0.0003641,101.0,,,,,
+1732114860000,0.0003647,0.0003647,0.0003644,0.0003644,1890.0,,,,,
+1732114920000,0.0003643,0.0003643,0.0003641,0.0003641,1229.0,,,,,
+1732114980000,0.0003638,0.0003647,0.0003638,0.0003645,862.0,,,,,
+1732115040000,0.0003645,0.0003648,0.0003643,0.0003648,1100.0,,,,,
+1732115100000,0.000365,0.0003657,0.000365,0.0003654,4701.0,,,,,
+1732115160000,0.0003649,0.0003656,0.0003649,0.0003656,805.0,,,,,
+1732115220000,0.0003651,0.0003661,0.0003651,0.0003661,5199.0,,,,,
+1732115280000,0.000365,0.000365,0.0003623,0.0003627,10226.0,,,,,
+1732115340000,0.0003627,0.0003633,0.0003627,0.000363,1847.0,buy,0.00036307,304.24520988349695,706892,0.0
+1732115400000,0.0003625,0.0003626,0.0003621,0.0003625,3321.0,,,,,
+1732115460000,0.0003624,0.0003625,0.000362,0.0003624,546.0,,,,,
+1732115520000,0.0003622,0.0003622,0.0003622,0.0003622,80.0,,,,,
+1732115580000,0.0003625,0.0003626,0.0003625,0.0003626,169.0,,,,,
+1732115640000,0.0003628,0.0003628,0.0003628,0.0003628,304.0,,,,,
+1732115700000,0.0003619,0.000362,0.0003618,0.000362,354.0,,,,,
+1732115760000,0.0003617,0.0003617,0.0003614,0.0003614,1277.0,,,,,
+1732115820000,0.0003613,0.0003613,0.0003611,0.0003611,198.0,,,,,
+1732115880000,0.0003612,0.0003612,0.0003609,0.0003611,239.0,,,,,
+1732115940000,0.0003611,0.0003611,0.00036,0.0003604,5546.0,,,,,
+1732116000000,0.0003603,0.0003611,0.0003603,0.0003611,184.0,,,,,
+1732116060000,0.0003611,0.0003611,0.0003604,0.0003604,153.0,,,,,
+1732116120000,0.00036,0.0003604,0.0003593,0.0003604,22521.0,,,,,
+1732116180000,0.0003606,0.0003606,0.0003606,0.0003606,64.0,,,,,
+1732116240000,0.0003608,0.0003608,0.0003607,0.0003607,37.0,,,,,
+1732116300000,0.0003613,0.0003613,0.0003611,0.0003611,4480.0,,,,,
+1732116360000,0.0003611,0.0003612,0.0003597,0.0003597,6567.0,,,,,
+1732116420000,0.0003605,0.0003605,0.0003603,0.0003603,2439.0,,,,,
+1732116480000,0.0003605,0.0003605,0.0003605,0.0003605,100.0,,,,,
+1732116540000,0.0003605,0.0003609,0.0003605,0.0003609,1181.0,,,,,
+1732116600000,0.0003604,0.0003606,0.0003603,0.0003603,2211.0,,,,,
+1732116660000,0.0003595,0.0003595,0.0003595,0.0003595,538.0,,,,,
+1732116720000,0.0003602,0.0003603,0.0003602,0.0003603,531.0,,,,,
+1732116780000,0.0003603,0.0003603,0.0003603,0.0003603,0.0,,,,,
+1732116840000,0.0003608,0.0003609,0.0003608,0.0003609,1620.0,,,,,
+1732116900000,0.0003611,0.0003611,0.0003611,0.0003611,119.0,,,,,
+1732116960000,0.0003602,0.0003604,0.0003601,0.0003604,20.0,,,,,
+1732117020000,0.0003607,0.0003607,0.0003607,0.0003607,105.0,,,,,
+1732117080000,0.0003599,0.0003599,0.0003599,0.0003599,90.0,,,,,
+1732117140000,0.0003608,0.0003608,0.0003607,0.0003607,2264.0,,,,,
+1732117200000,0.0003607,0.0003607,0.0003607,0.0003607,0.0,,,,,
+1732117260000,0.0003603,0.0003604,0.00036,0.00036,333.0,,,,,
+1732117320000,0.0003601,0.0003601,0.0003601,0.0003601,867.0,,,,,
+1732117380000,0.0003597,0.0003601,0.0003597,0.0003601,115.0,,,,,
+1732117440000,0.0003606,0.0003609,0.0003604,0.0003609,1019.0,,,,,
+1732117500000,0.000361,0.0003611,0.0003606,0.0003606,1245.0,,,,,
+1732117560000,0.0003606,0.0003609,0.0003606,0.0003609,2194.0,,,,,
+1732117620000,0.0003608,0.0003608,0.0003607,0.0003607,314.0,,,,,
+1732117680000,0.0003605,0.0003605,0.0003595,0.0003596,3283.0,,,,,
+1732117740000,0.0003593,0.00036,0.0003592,0.0003595,6044.0,,,,,
+1732117800000,0.0003595,0.00036,0.0003595,0.00036,772.0,,,,,
+1732117860000,0.0003599,0.0003599,0.0003595,0.0003595,249.0,,,,,
+1732117920000,0.0003594,0.0003594,0.0003593,0.0003594,417.0,,,,,
+1732117980000,0.0003591,0.0003591,0.0003589,0.000359,320.0,,,,,
+1732118040000,0.0003587,0.0003587,0.0003587,0.0003587,1321.0,,,,,
+1732118100000,0.0003585,0.0003586,0.0003583,0.0003583,1053.0,,,,,
+1732118160000,0.0003585,0.0003588,0.0003582,0.0003583,1415.0,,,,,
+1732118220000,0.0003581,0.0003581,0.000358,0.000358,2560.0,,,,,
+1732118280000,0.0003582,0.0003582,0.0003577,0.0003577,878.0,,,,,
+1732118340000,0.0003578,0.0003578,0.0003578,0.0003578,19.0,,,,,
+1732118400000,0.0003582,0.0003593,0.0003582,0.0003588,1003.0,,,,,
+1732118460000,0.0003597,0.0003603,0.0003597,0.0003603,4570.0,,,,,
+1732118520000,0.0003604,0.0003611,0.0003604,0.000361,729.0,,,,,
+1732118580000,0.0003606,0.0003606,0.0003605,0.0003605,444.0,,,,,
+1732118640000,0.0003605,0.0003605,0.0003605,0.0003605,0.0,,,,,
+1732118700000,0.0003605,0.0003605,0.0003605,0.0003605,0.0,,,,,
+1732118760000,0.0003605,0.0003605,0.0003605,0.0003605,0.0,,,,,
+1732118820000,0.0003601,0.0003601,0.0003598,0.0003598,308.0,,,,,
+1732118880000,0.0003598,0.0003598,0.0003592,0.0003592,765.0,,,,,
+1732118940000,0.000359,0.000359,0.000358,0.000358,1666.0,,,,,
+1732119000000,0.0003582,0.0003582,0.0003581,0.0003581,172.0,,,,,
+1732119060000,0.0003579,0.0003579,0.0003576,0.0003577,533.0,,,,,
+1732119120000,0.0003575,0.0003581,0.0003575,0.000358,4156.0,,,,,
+1732119180000,0.0003582,0.0003582,0.000358,0.0003582,2908.0,,,,,
+1732119240000,0.0003585,0.0003585,0.0003582,0.0003582,2032.0,,,,,
+1732119300000,0.0003584,0.0003585,0.0003576,0.0003579,6447.0,,,,,
+1732119360000,0.0003572,0.0003572,0.0003563,0.0003568,18108.0,,,,,
+1732119420000,0.000357,0.000357,0.000357,0.000357,902.0,,,,,
+1732119480000,0.0003569,0.0003569,0.0003567,0.0003568,2798.0,,,,,
+1732119540000,0.0003568,0.0003568,0.0003568,0.0003568,0.0,,,,,
+1732119600000,0.000357,0.000358,0.0003564,0.0003565,3685.0,,,,,
+1732119660000,0.0003564,0.0003565,0.0003543,0.0003544,21229.0,,,,,
+1732119720000,0.0003548,0.0003552,0.0003539,0.0003552,7120.0,,,,,
+1732119780000,0.0003555,0.0003555,0.000355,0.0003551,5896.0,,,,,
+1732119840000,0.0003552,0.0003553,0.000355,0.0003551,1458.0,,,,,
+1732119900000,0.0003553,0.0003556,0.0003553,0.0003554,1605.0,,,,,
+1732119960000,0.0003553,0.0003555,0.0003549,0.000355,2344.0,,,,,
+1732120020000,0.0003543,0.0003548,0.0003537,0.0003545,6343.0,,,,,
+1732120080000,0.0003547,0.0003548,0.0003544,0.0003548,8138.0,,,,,
+1732120140000,0.0003543,0.0003544,0.0003538,0.0003538,4905.0,buy,0.00035395,335.58961309931135,758638,0.0
+1732120200000,0.0003543,0.0003543,0.0003531,0.0003531,4462.0,,,,,
+1732120260000,0.0003532,0.0003536,0.0003531,0.0003536,684.0,,,,,
+1732120320000,0.0003532,0.0003548,0.0003532,0.0003536,14791.0,,,,,
+1732120380000,0.0003538,0.0003547,0.0003533,0.0003534,6734.0,,,,,
+1732120440000,0.0003531,0.0003534,0.0003531,0.0003534,10402.0,,,,,
+1732120500000,0.0003536,0.0003541,0.0003536,0.0003537,15817.0,,,,,
+1732120560000,0.0003538,0.0003539,0.0003535,0.0003538,2075.0,,,,,
+1732120620000,0.0003542,0.0003542,0.0003539,0.0003539,2629.0,,,,,
+1732120680000,0.0003544,0.0003544,0.0003538,0.0003539,82.0,,,,,
+1732120740000,0.0003543,0.0003543,0.0003543,0.0003543,171.0,,,,,
+1732120800000,0.0003545,0.0003545,0.0003542,0.0003543,201.0,,,,,
+1732120860000,0.000354,0.0003542,0.0003539,0.0003542,439.0,,,,,
+1732120920000,0.0003538,0.0003539,0.0003536,0.0003539,3020.0,,,,,
+1732120980000,0.0003542,0.0003544,0.0003542,0.0003544,247.0,,,,,
+1732121040000,0.0003545,0.0003545,0.0003545,0.0003545,423.0,,,,,
+1732121100000,0.0003545,0.0003545,0.0003545,0.0003545,0.0,,,,,
+1732121160000,0.0003544,0.0003544,0.0003544,0.0003544,1361.0,,,,,
+1732121220000,0.0003545,0.0003545,0.0003545,0.0003545,4.0,,,,,
+1732121280000,0.0003546,0.0003546,0.0003546,0.0003546,6.0,,,,,
+1732121340000,0.0003536,0.0003536,0.0003536,0.0003536,1206.0,,,,,
+1732121400000,0.0003533,0.0003533,0.000353,0.000353,212.0,,,,,
+1732121460000,0.0003531,0.0003533,0.000353,0.0003533,1601.0,,,,,
+1732121520000,0.0003535,0.0003537,0.0003535,0.0003537,1070.0,,,,,
+1732121580000,0.0003538,0.0003538,0.0003538,0.0003538,599.0,,,,,
+1732121640000,0.0003542,0.0003542,0.0003541,0.0003541,899.0,,,,,
+1732121700000,0.0003539,0.0003539,0.0003536,0.0003536,1639.0,,,,,
+1732121760000,0.0003537,0.0003539,0.0003536,0.0003539,3211.0,,,,,
+1732121820000,0.0003541,0.0003541,0.0003541,0.0003541,18.0,,,,,
+1732121880000,0.0003543,0.0003544,0.0003543,0.0003543,1078.0,,,,,
+1732121940000,0.0003543,0.0003543,0.0003543,0.0003543,0.0,,,,,
+1732122000000,0.0003545,0.0003546,0.0003544,0.0003546,1179.0,,,,,
+1732122060000,0.0003543,0.0003549,0.0003543,0.0003549,1561.0,,,,,
+1732122120000,0.0003552,0.0003556,0.0003552,0.0003556,588.0,,,,,
+1732122180000,0.0003557,0.0003564,0.0003557,0.0003564,2920.0,,,,,
+1732122240000,0.0003565,0.0003568,0.0003565,0.0003568,926.0,,,,,
+1732122300000,0.0003567,0.000357,0.0003565,0.0003569,510.0,,,,,
+1732122360000,0.0003572,0.0003576,0.0003572,0.0003575,1655.0,,,,,
+1732122420000,0.000356,0.000356,0.0003559,0.0003559,8.0,,,,,
+1732122480000,0.0003563,0.0003563,0.0003563,0.0003563,12.0,,,,,
+1732122540000,0.000357,0.0003574,0.000357,0.0003574,6.0,,,,,
+1732122600000,0.0003576,0.0003578,0.0003576,0.0003578,294.0,sell,0.00035773,333.9116650338148,280479,0.0010245478400565527
+1732122660000,0.0003574,0.0003579,0.0003574,0.0003579,80.0,,,,,
+1732122720000,0.000357,0.0003574,0.000357,0.0003574,160.0,,,,,
+1732122780000,0.0003571,0.0003571,0.000357,0.000357,2484.0,,,,,
+1732122840000,0.0003577,0.0003577,0.0003575,0.0003575,4721.0,,,,,
+1732122900000,0.0003576,0.0003581,0.0003575,0.0003581,8804.0,,,,,
+1732122960000,0.0003579,0.000358,0.0003578,0.0003578,2640.0,,,,,
+1732123020000,0.0003581,0.0003581,0.0003578,0.0003581,706.0,,,,,
+1732123080000,0.0003578,0.0003579,0.0003578,0.0003579,471.0,,,,,
+1732123140000,0.0003573,0.0003573,0.0003567,0.0003569,542.0,,,,,
+1732123200000,0.0003568,0.0003568,0.0003554,0.000356,1939.0,,,,,
+1732123260000,0.0003564,0.0003567,0.0003561,0.0003561,572.0,,,,,
+1732123320000,0.000356,0.0003566,0.000356,0.0003564,1418.0,,,,,
+1732123380000,0.0003563,0.0003563,0.0003558,0.0003559,7100.0,,,,,
+1732123440000,0.000356,0.000356,0.000356,0.000356,179.0,,,,,
+1732123500000,0.0003556,0.0003557,0.0003556,0.0003556,2095.0,,,,,
+1732123560000,0.0003556,0.0003556,0.0003554,0.0003554,1877.0,,,,,
+1732123620000,0.0003554,0.0003554,0.0003552,0.0003552,411.0,,,,,
+1732123680000,0.0003551,0.0003551,0.0003545,0.0003545,921.0,,,,,
+1732123740000,0.0003549,0.0003549,0.0003548,0.0003548,150.0,,,,,
+1732123800000,0.0003547,0.000355,0.0003547,0.0003548,1135.0,,,,,
+1732123860000,0.0003549,0.0003551,0.0003547,0.0003548,1010.0,,,,,
+1732123920000,0.0003546,0.0003546,0.0003539,0.0003539,777.0,,,,,
+1732123980000,0.0003537,0.0003538,0.0003536,0.0003538,400.0,,,,,
+1732124040000,0.0003538,0.0003538,0.0003538,0.0003538,0.0,,,,,
+1732124100000,0.000354,0.0003548,0.000354,0.0003548,350.0,,,,,
+1732124160000,0.0003549,0.0003549,0.0003548,0.0003548,359.0,,,,,
+1732124220000,0.000355,0.0003553,0.000355,0.0003551,1622.0,,,,,
+1732124280000,0.0003551,0.0003551,0.0003551,0.0003551,0.0,,,,,
+1732124340000,0.0003554,0.0003558,0.0003554,0.0003558,479.0,,,,,
+1732124400000,0.0003555,0.0003559,0.0003546,0.0003547,10234.0,,,,,
+1732124460000,0.0003547,0.0003547,0.0003547,0.0003547,0.0,,,,,
+1732124520000,0.0003553,0.0003553,0.0003551,0.0003553,464.0,,,,,
+1732124580000,0.0003554,0.0003554,0.0003554,0.0003554,42.0,,,,,
+1732124640000,0.0003554,0.0003554,0.0003552,0.0003552,180.0,,,,,
+1732124700000,0.0003549,0.0003549,0.0003548,0.0003548,186.0,,,,,
+1732124760000,0.0003547,0.0003547,0.0003547,0.0003547,2888.0,,,,,
+1732124820000,0.0003543,0.0003546,0.0003542,0.0003546,23.0,,,,,
+1732124880000,0.0003549,0.0003549,0.0003548,0.0003548,6.0,,,,,
+1732124940000,0.0003551,0.0003551,0.000355,0.000355,237.0,,,,,
+1732125000000,0.0003545,0.000355,0.0003545,0.0003546,3939.0,,,,,
+1732125060000,0.0003548,0.0003554,0.0003548,0.000355,776.0,,,,,
+1732125120000,0.0003548,0.0003548,0.0003548,0.0003548,10.0,,,,,
+1732125180000,0.000355,0.000355,0.0003541,0.0003541,1578.0,,,,,
+1732125240000,0.0003541,0.0003541,0.0003541,0.0003541,13.0,,,,,
+1732125300000,0.0003543,0.0003543,0.0003543,0.0003543,12.0,,,,,
+1732125360000,0.0003537,0.0003537,0.0003532,0.0003532,418.0,,,,,
+1732125420000,0.0003533,0.0003534,0.0003531,0.0003531,1572.0,,,,,
+1732125480000,0.000353,0.000353,0.0003529,0.0003529,56.0,,,,,
+1732125540000,0.0003532,0.0003532,0.0003521,0.0003521,3803.0,,,,,
+1732125600000,0.000353,0.000353,0.0003529,0.0003529,141.0,,,,,
+1732125660000,0.0003527,0.0003527,0.0003517,0.0003517,3160.0,,,,,
+1732125720000,0.0003526,0.0003533,0.0003524,0.0003533,2388.0,,,,,
+1732125780000,0.0003535,0.000354,0.0003535,0.000354,419.0,,,,,
+1732125840000,0.0003542,0.0003544,0.0003542,0.0003544,48.0,,,,,
+1732125900000,0.0003546,0.0003546,0.0003539,0.0003539,696.0,,,,,
+1732125960000,0.0003535,0.000354,0.0003535,0.0003539,2297.0,,,,,
+1732126020000,0.0003541,0.0003541,0.0003529,0.0003536,9310.0,,,,,
+1732126080000,0.0003543,0.0003546,0.0003543,0.0003546,1213.0,,,,,
+1732126140000,0.0003546,0.0003547,0.0003545,0.0003547,1529.0,,,,,
+1732126200000,0.0003546,0.0003548,0.0003546,0.0003548,1298.0,,,,,
+1732126260000,0.0003548,0.0003548,0.0003548,0.0003548,2173.0,,,,,
+1732126320000,0.000355,0.0003551,0.000355,0.000355,747.0,,,,,
+1732126380000,0.0003545,0.0003545,0.0003544,0.0003544,1140.0,,,,,
+1732126440000,0.0003551,0.0003551,0.0003551,0.0003551,1387.0,,,,,
+1732126500000,0.0003551,0.0003551,0.0003551,0.0003551,0.0,,,,,
+1732126560000,0.0003547,0.0003552,0.0003546,0.000355,629.0,,,,,
+1732126620000,0.0003552,0.0003554,0.0003547,0.0003547,780.0,,,,,
+1732126680000,0.0003548,0.0003548,0.0003541,0.0003541,171.0,,,,,
+1732126740000,0.0003549,0.0003549,0.0003549,0.0003549,179.0,,,,,
+1732126800000,0.0003549,0.000355,0.0003539,0.0003545,2924.0,,,,,
+1732126860000,0.000354,0.000354,0.0003535,0.0003535,201.0,,,,,
+1732126920000,0.0003534,0.0003534,0.0003523,0.0003523,391.0,,,,,
+1732126980000,0.0003522,0.0003526,0.0003521,0.0003525,944.0,,,,,
+1732127040000,0.0003525,0.0003525,0.0003525,0.0003525,0.0,,,,,
+1732127100000,0.0003525,0.0003525,0.0003525,0.0003525,0.0,,,,,
+1732127160000,0.000353,0.0003532,0.0003528,0.000353,1545.0,,,,,
+1732127220000,0.000353,0.000353,0.000353,0.000353,0.0,,,,,
+1732127280000,0.0003537,0.0003544,0.0003537,0.0003544,218.0,,,,,
+1732127340000,0.0003545,0.0003553,0.0003541,0.0003553,2334.0,,,,,
+1732127400000,0.0003553,0.0003553,0.0003548,0.0003548,204.0,,,,,
+1732127460000,0.0003541,0.0003541,0.0003539,0.000354,633.0,,,,,
+1732127520000,0.000354,0.000354,0.000354,0.000354,48.0,,,,,
+1732127580000,0.000354,0.000354,0.000354,0.000354,0.0,,,,,
+1732127640000,0.0003546,0.0003546,0.0003544,0.0003545,2681.0,,,,,
+1732127700000,0.0003547,0.0003557,0.0003547,0.0003557,6543.0,,,,,
+1732127760000,0.0003557,0.0003564,0.0003553,0.0003564,3386.0,,,,,
+1732127820000,0.0003568,0.000358,0.0003568,0.000358,2174.0,,,,,
+1732127880000,0.000358,0.0003587,0.000358,0.0003583,5294.0,,,,,
+1732127940000,0.0003589,0.0003593,0.0003586,0.0003587,8988.0,,,,,
+1732128000000,0.000359,0.0003593,0.0003585,0.0003585,4677.0,,,,,
+1732128060000,0.0003587,0.0003594,0.0003587,0.000359,2893.0,,,,,
+1732128120000,0.0003594,0.0003596,0.0003593,0.0003593,1514.0,,,,,
+1732128180000,0.0003595,0.00036,0.0003594,0.00036,4039.0,,,,,
+1732128240000,0.0003593,0.0003598,0.0003581,0.0003581,7826.0,,,,,
+1732128300000,0.0003585,0.0003585,0.0003582,0.0003582,277.0,,,,,
+1732128360000,0.0003578,0.0003578,0.0003574,0.0003574,21911.0,,,,,
+1732128420000,0.0003573,0.0003575,0.000357,0.0003571,3520.0,,,,,
+1732128480000,0.000357,0.000357,0.0003569,0.0003569,418.0,,,,,
+1732128540000,0.0003572,0.0003572,0.0003572,0.0003572,1644.0,,,,,
+1732128600000,0.0003569,0.0003569,0.0003564,0.0003565,6440.0,,,,,
+1732128660000,0.0003565,0.0003567,0.0003563,0.0003567,777.0,,,,,
+1732128720000,0.0003567,0.0003567,0.0003567,0.0003567,0.0,,,,,
+1732128780000,0.0003575,0.0003575,0.0003574,0.0003575,482.0,,,,,
+1732128840000,0.0003579,0.0003579,0.0003576,0.0003576,11932.0,,,,,
+1732128900000,0.0003571,0.0003571,0.000357,0.000357,528.0,,,,,
+1732128960000,0.0003574,0.0003574,0.0003568,0.0003568,962.0,,,,,
+1732129020000,0.0003568,0.0003568,0.0003568,0.0003568,0.0,,,,,
+1732129080000,0.000357,0.000357,0.0003566,0.0003566,375.0,,,,,
+1732129140000,0.0003562,0.0003562,0.0003558,0.000356,838.0,,,,,
+1732129200000,0.0003563,0.0003563,0.0003563,0.0003563,466.0,,,,,
+1732129260000,0.0003558,0.0003558,0.0003554,0.0003554,510.0,,,,,
+1732129320000,0.0003554,0.0003554,0.0003553,0.0003554,3817.0,,,,,
+1732129380000,0.0003552,0.0003552,0.000355,0.000355,422.0,,,,,
+1732129440000,0.000355,0.0003558,0.0003548,0.0003557,3102.0,,,,,
+1732129500000,0.0003562,0.0003563,0.0003562,0.0003563,1000.0,,,,,
+1732129560000,0.0003557,0.0003557,0.0003557,0.0003557,282.0,,,,,
+1732129620000,0.0003553,0.0003553,0.0003553,0.0003553,1870.0,,,,,
+1732129680000,0.0003554,0.0003554,0.0003554,0.0003554,983.0,,,,,
+1732129740000,0.0003557,0.0003557,0.0003555,0.0003555,94.0,,,,,
+1732129800000,0.0003549,0.000355,0.0003549,0.0003549,232.0,,,,,
+1732129860000,0.0003548,0.0003548,0.000354,0.000354,3083.0,,,,,
+1732129920000,0.0003548,0.0003548,0.0003548,0.0003548,100.0,,,,,
+1732129980000,0.0003553,0.0003553,0.0003549,0.000355,93.0,,,,,
+1732130040000,0.0003547,0.0003548,0.0003547,0.0003548,16.0,,,,,
+1732130100000,0.0003549,0.0003549,0.0003544,0.0003544,97.0,,,,,
+1732130160000,0.0003539,0.0003539,0.0003539,0.0003539,118.0,,,,,
+1732130220000,0.0003537,0.0003537,0.0003532,0.0003535,14034.0,,,,,
+1732130280000,0.0003533,0.0003533,0.000353,0.000353,1788.0,,,,,
+1732130340000,0.0003529,0.0003529,0.0003525,0.0003525,283.0,,,,,
+1732130400000,0.0003526,0.0003532,0.0003524,0.0003532,4699.0,,,,,
+1732130460000,0.0003533,0.0003533,0.0003528,0.0003531,884.0,,,,,
+1732130520000,0.0003526,0.0003526,0.0003517,0.0003518,3113.0,,,,,
+1732130580000,0.0003517,0.0003522,0.0003516,0.0003522,1198.0,,,,,
+1732130640000,0.0003521,0.0003521,0.0003512,0.0003512,951.0,,,,,
+1732130700000,0.0003511,0.0003518,0.0003508,0.0003515,2564.0,,,,,
+1732130760000,0.0003516,0.0003517,0.0003515,0.0003517,7144.0,,,,,
+1732130820000,0.0003514,0.0003514,0.0003514,0.0003514,8.0,,,,,
+1732130880000,0.000352,0.000352,0.0003517,0.0003517,187.0,,,,,
+1732130940000,0.000352,0.0003528,0.000352,0.0003528,4949.0,,,,,
+1732131000000,0.0003528,0.0003528,0.0003528,0.0003528,0.0,,,,,
+1732131060000,0.0003529,0.0003536,0.0003529,0.0003536,2159.0,,,,,
+1732131120000,0.0003535,0.0003535,0.0003529,0.0003529,770.0,,,,,
+1732131180000,0.0003532,0.0003532,0.0003532,0.0003532,191.0,,,,,
+1732131240000,0.0003533,0.000354,0.0003533,0.000354,528.0,,,,,
+1732131300000,0.0003542,0.0003542,0.0003538,0.0003538,445.0,,,,,
+1732131360000,0.0003539,0.0003539,0.0003538,0.0003538,12.0,,,,,
+1732131420000,0.0003541,0.0003541,0.0003541,0.0003541,42.0,,,,,
+1732131480000,0.0003543,0.0003543,0.0003543,0.0003543,13.0,,,,,
+1732131540000,0.0003543,0.0003544,0.0003543,0.0003544,10.0,,,,,
+1732131600000,0.0003546,0.000355,0.0003546,0.000355,661.0,,,,,
+1732131660000,0.0003545,0.0003546,0.0003545,0.0003546,1198.0,,,,,
+1732131720000,0.0003546,0.0003546,0.0003546,0.0003546,0.0,,,,,
+1732131780000,0.0003546,0.0003546,0.0003546,0.0003546,0.0,,,,,
+1732131840000,0.0003546,0.0003546,0.0003546,0.0003546,691.0,,,,,
+1732131900000,0.0003546,0.0003546,0.0003546,0.0003546,0.0,,,,,
+1732131960000,0.0003545,0.0003545,0.0003545,0.0003545,5.0,,,,,
+1732132020000,0.0003545,0.0003545,0.0003545,0.0003545,0.0,,,,,
+1732132080000,0.0003544,0.0003544,0.0003544,0.0003544,24.0,,,,,
+1732132140000,0.0003541,0.0003543,0.0003541,0.0003541,921.0,,,,,
+1732132200000,0.000354,0.000354,0.000354,0.000354,100.0,,,,,
+1732132260000,0.000354,0.000354,0.000354,0.000354,62.0,,,,,
+1732132320000,0.000354,0.0003545,0.000354,0.0003542,20575.0,,,,,
+1732132380000,0.0003541,0.0003541,0.0003541,0.0003541,19.0,,,,,
+1732132440000,0.0003539,0.0003539,0.0003537,0.0003537,1925.0,,,,,
+1732132500000,0.0003537,0.0003537,0.0003537,0.0003537,0.0,,,,,
+1732132560000,0.0003542,0.0003542,0.0003542,0.0003542,4.0,,,,,
+1732132620000,0.0003542,0.0003542,0.0003542,0.0003542,0.0,,,,,
+1732132680000,0.0003544,0.0003545,0.0003544,0.0003545,3004.0,,,,,
+1732132740000,0.0003547,0.0003548,0.0003547,0.0003547,698.0,,,,,
+1732132800000,0.0003541,0.0003541,0.0003541,0.0003541,4.0,,,,,
+1732132860000,0.000354,0.000354,0.0003537,0.0003537,10815.0,,,,,
+1732132920000,0.0003537,0.0003537,0.0003537,0.0003537,0.0,,,,,
+1732132980000,0.0003541,0.0003541,0.0003541,0.0003541,19.0,,,,,
+1732133040000,0.000354,0.0003544,0.000354,0.0003544,5090.0,,,,,
+1732133100000,0.0003543,0.0003543,0.0003543,0.0003543,21.0,,,,,
+1732133160000,0.0003535,0.0003536,0.0003534,0.0003534,9864.0,,,,,
+1732133220000,0.0003533,0.0003535,0.0003533,0.0003535,1156.0,,,,,
+1732133280000,0.0003534,0.0003534,0.0003531,0.0003534,132.0,,,,,
+1732133340000,0.0003534,0.0003534,0.0003534,0.0003534,0.0,,,,,
+1732133400000,0.0003536,0.0003546,0.0003536,0.0003538,3480.0,,,,,
+1732133460000,0.0003546,0.0003546,0.0003543,0.0003543,444.0,,,,,
+1732133520000,0.0003544,0.0003548,0.0003538,0.0003542,4325.0,,,,,
+1732133580000,0.0003539,0.0003542,0.0003539,0.000354,3124.0,,,,,
+1732133640000,0.0003548,0.0003548,0.0003548,0.0003548,3.0,,,,,
+1732133700000,0.0003548,0.0003548,0.0003548,0.0003548,0.0,,,,,
+1732133760000,0.0003545,0.000355,0.0003545,0.000355,43730.0,,,,,
+1732133820000,0.0003551,0.0003552,0.0003551,0.0003551,5214.0,,,,,
+1732133880000,0.0003553,0.0003557,0.0003553,0.0003557,429.0,,,,,
+1732133940000,0.0003558,0.000357,0.0003558,0.0003565,87974.0,,,,,
+1732134000000,0.0003565,0.0003565,0.0003564,0.0003564,16344.0,,,,,
+1732134060000,0.0003565,0.0003567,0.0003565,0.0003567,1104.0,,,,,
+1732134120000,0.0003567,0.0003567,0.0003567,0.0003567,151.0,,,,,
+1732134180000,0.0003568,0.0003568,0.0003568,0.0003568,2182.0,,,,,
+1732134240000,0.0003559,0.0003559,0.0003558,0.0003558,55.0,,,,,
+1732134300000,0.0003559,0.000356,0.0003556,0.0003556,12633.0,,,,,
+1732134360000,0.0003557,0.0003558,0.0003554,0.0003557,581.0,,,,,
+1732134420000,0.0003557,0.0003557,0.0003557,0.0003557,0.0,,,,,
+1732134480000,0.0003556,0.0003556,0.0003555,0.0003556,3070.0,,,,,
+1732134540000,0.0003555,0.0003556,0.0003551,0.0003552,1486.0,,,,,
+1732134600000,0.0003552,0.0003552,0.0003552,0.0003552,0.0,,,,,
+1732134660000,0.000355,0.0003555,0.000355,0.0003555,2559.0,,,,,
+1732134720000,0.0003551,0.0003551,0.0003551,0.0003551,188.0,,,,,
+1732134780000,0.000355,0.000355,0.0003542,0.0003542,5653.0,,,,,
+1732134840000,0.0003542,0.0003542,0.0003542,0.0003542,539.0,,,,,
+1732134900000,0.0003544,0.0003544,0.0003541,0.0003541,6941.0,,,,,
+1732134960000,0.000354,0.000354,0.0003536,0.0003536,7411.0,,,,,
+1732135020000,0.0003538,0.000354,0.0003538,0.000354,991.0,,,,,
+1732135080000,0.0003543,0.0003543,0.0003543,0.0003543,3546.0,,,,,
+1732135140000,0.0003546,0.0003548,0.0003546,0.0003548,477.0,,,,,
+1732135200000,0.0003548,0.0003548,0.0003548,0.0003548,16.0,,,,,
+1732135260000,0.0003548,0.0003548,0.0003548,0.0003548,173.0,,,,,
+1732135320000,0.0003551,0.0003561,0.0003548,0.0003561,1466.0,,,,,
+1732135380000,0.000356,0.000356,0.000356,0.000356,316.0,,,,,
+1732135440000,0.0003562,0.0003562,0.0003562,0.0003562,477.0,,,,,
+1732135500000,0.000356,0.0003562,0.000356,0.000356,606.0,,,,,
+1732135560000,0.0003559,0.0003561,0.0003558,0.0003558,4125.0,,,,,
+1732135620000,0.000356,0.000356,0.0003555,0.0003555,1458.0,,,,,
+1732135680000,0.0003555,0.0003557,0.0003555,0.0003557,2281.0,,,,,
+1732135740000,0.0003558,0.0003558,0.0003555,0.0003555,419.0,,,,,
+1732135800000,0.0003558,0.0003558,0.0003555,0.0003555,1492.0,,,,,
+1732135860000,0.0003552,0.0003555,0.0003551,0.0003554,3410.0,,,,,
+1732135920000,0.0003559,0.0003559,0.0003559,0.0003559,66.0,,,,,
+1732135980000,0.0003559,0.000356,0.0003558,0.000356,914.0,,,,,
+1732136040000,0.0003563,0.0003564,0.0003563,0.0003564,832.0,,,,,
+1732136100000,0.000356,0.0003561,0.000356,0.0003561,1299.0,,,,,
+1732136160000,0.0003558,0.0003558,0.0003555,0.0003555,293.0,,,,,
+1732136220000,0.0003556,0.0003558,0.0003555,0.0003557,1769.0,,,,,
+1732136280000,0.0003559,0.0003559,0.0003559,0.0003559,30.0,,,,,
+1732136340000,0.0003556,0.0003556,0.0003552,0.0003552,1013.0,,,,,
+1732136400000,0.0003552,0.0003552,0.0003552,0.0003552,0.0,,,,,
+1732136460000,0.0003557,0.0003558,0.0003557,0.0003558,1181.0,,,,,
+1732136520000,0.0003561,0.0003561,0.0003558,0.0003559,731.0,,,,,
+1732136580000,0.0003556,0.0003556,0.0003556,0.0003556,3474.0,,,,,
+1732136640000,0.0003556,0.0003558,0.0003555,0.0003556,2071.0,,,,,
+1732136700000,0.0003555,0.000356,0.0003555,0.000356,2812.0,,,,,
+1732136760000,0.000356,0.0003562,0.000356,0.000356,1128.0,,,,,
+1732136820000,0.0003564,0.0003566,0.0003564,0.0003566,585.0,,,,,
+1732136880000,0.0003566,0.0003567,0.0003566,0.0003567,2243.0,,,,,
+1732136940000,0.0003568,0.000357,0.0003568,0.000357,401.0,,,,,
+1732137000000,0.0003571,0.0003572,0.0003571,0.0003572,604.0,,,,,
+1732137060000,0.0003567,0.0003567,0.0003567,0.0003567,197.0,,,,,
+1732137120000,0.0003564,0.0003567,0.0003564,0.0003567,384.0,,,,,
+1732137180000,0.0003566,0.0003567,0.0003565,0.0003567,168.0,,,,,
+1732137240000,0.0003568,0.0003568,0.0003563,0.0003563,513.0,,,,,
+1732137300000,0.0003559,0.0003559,0.0003557,0.0003557,151.0,,,,,
+1732137360000,0.0003555,0.0003555,0.0003555,0.0003555,8.0,,,,,
+1732137420000,0.0003558,0.000356,0.0003558,0.000356,1014.0,,,,,
+1732137480000,0.0003554,0.0003555,0.0003553,0.0003555,1731.0,,,,,
+1732137540000,0.0003552,0.0003553,0.000355,0.0003553,1092.0,,,,,
+1732137600000,0.0003554,0.0003554,0.0003548,0.0003551,399.0,,,,,
+1732137660000,0.0003553,0.0003553,0.0003553,0.0003553,198.0,,,,,
+1732137720000,0.000355,0.000355,0.000355,0.000355,440.0,,,,,
+1732137780000,0.0003559,0.0003559,0.0003559,0.0003559,176.0,,,,,
+1732137840000,0.0003548,0.000355,0.0003546,0.000355,4057.0,,,,,
+1732137900000,0.0003551,0.0003554,0.000355,0.0003554,2964.0,,,,,
+1732137960000,0.0003554,0.0003554,0.0003551,0.0003551,1021.0,,,,,
+1732138020000,0.0003551,0.0003551,0.0003551,0.0003551,32.0,,,,,
+1732138080000,0.0003553,0.0003556,0.0003553,0.0003556,528.0,,,,,
+1732138140000,0.0003556,0.0003556,0.0003556,0.0003556,0.0,,,,,
+1732138200000,0.0003553,0.0003553,0.0003552,0.0003552,385.0,,,,,
+1732138260000,0.000355,0.000355,0.0003549,0.0003549,234.0,,,,,
+1732138320000,0.000355,0.0003552,0.000355,0.0003552,29.0,,,,,
+1732138380000,0.0003553,0.0003553,0.0003553,0.0003553,180.0,,,,,
+1732138440000,0.0003556,0.0003559,0.0003556,0.0003559,1502.0,,,,,
+1732138500000,0.000356,0.0003561,0.0003558,0.0003559,7813.0,,,,,
+1732138560000,0.000356,0.0003577,0.000356,0.0003577,8978.0,,,,,
+1732138620000,0.0003578,0.0003579,0.0003574,0.0003579,1223.0,,,,,
+1732138680000,0.0003577,0.0003579,0.0003575,0.0003575,4523.0,,,,,
+1732138740000,0.0003575,0.0003575,0.0003573,0.0003573,1266.0,,,,,
+1732138800000,0.0003573,0.0003574,0.0003573,0.0003573,692.0,,,,,
+1732138860000,0.0003578,0.0003581,0.0003578,0.0003581,2154.0,,,,,
+1732138920000,0.0003582,0.000359,0.0003582,0.0003589,1662.0,,,,,
+1732138980000,0.0003583,0.0003583,0.0003583,0.0003583,15.0,,,,,
+1732139040000,0.0003586,0.0003591,0.0003586,0.0003591,5516.0,,,,,
+1732139100000,0.0003582,0.0003583,0.0003582,0.0003583,1434.0,,,,,
+1732139160000,0.0003582,0.0003585,0.0003582,0.0003585,3580.0,,,,,
+1732139220000,0.0003583,0.0003584,0.0003583,0.0003584,1149.0,,,,,
+1732139280000,0.0003586,0.0003593,0.0003586,0.0003593,3048.0,,,,,
+1732139340000,0.000359,0.000359,0.0003581,0.0003582,11661.0,,,,,
+1732139400000,0.0003584,0.0003589,0.0003584,0.0003589,2209.0,,,,,
+1732139460000,0.0003589,0.0003589,0.0003589,0.0003589,4.0,,,,,
+1732139520000,0.0003585,0.0003586,0.0003585,0.0003586,46.0,,,,,
+1732139580000,0.0003584,0.0003586,0.0003584,0.0003586,455.0,,,,,
+1732139640000,0.0003581,0.0003584,0.0003581,0.0003584,1753.0,,,,,
+1732139700000,0.0003584,0.0003584,0.0003584,0.0003584,0.0,,,,,
+1732139760000,0.0003584,0.0003584,0.0003584,0.0003584,0.0,,,,,
+1732139820000,0.0003584,0.0003584,0.0003584,0.0003584,955.0,,,,,
+1732139880000,0.0003588,0.0003588,0.0003588,0.0003588,569.0,,,,,
+1732139940000,0.0003585,0.0003591,0.0003585,0.0003591,791.0,,,,,
+1732140000000,0.0003592,0.0003594,0.0003592,0.0003594,44.0,,,,,
+1732140060000,0.0003592,0.0003598,0.0003592,0.0003598,1073.0,,,,,
+1732140120000,0.0003599,0.0003602,0.0003599,0.00036,3092.0,,,,,
+1732140180000,0.0003603,0.0003605,0.0003603,0.0003603,1412.0,,,,,
+1732140240000,0.0003601,0.0003606,0.0003601,0.0003605,1783.0,,,,,
+1732140300000,0.0003603,0.0003612,0.0003603,0.0003611,9452.0,,,,,
+1732140360000,0.000361,0.0003621,0.000361,0.0003621,26633.0,,,,,
+1732140420000,0.0003616,0.0003616,0.0003612,0.0003612,62.0,,,,,
+1732140480000,0.0003616,0.0003616,0.0003616,0.0003616,119.0,,,,,
+1732140540000,0.0003617,0.0003617,0.0003617,0.0003617,89.0,,,,,
+1732140600000,0.0003614,0.0003614,0.0003606,0.0003606,17.0,,,,,
+1732140660000,0.0003613,0.0003613,0.0003613,0.0003613,3483.0,,,,,
+1732140720000,0.0003612,0.0003616,0.0003612,0.0003616,719.0,,,,,
+1732140780000,0.0003616,0.0003616,0.0003616,0.0003616,0.0,,,,,
+1732140840000,0.0003609,0.0003609,0.0003609,0.0003609,194.0,,,,,
+1732140900000,0.0003604,0.0003604,0.0003603,0.0003603,40.0,,,,,
+1732140960000,0.0003606,0.0003606,0.0003601,0.0003603,7157.0,,,,,
+1732141020000,0.0003603,0.0003619,0.0003602,0.0003615,22958.0,,,,,
+1732141080000,0.0003613,0.0003616,0.0003613,0.0003613,1159.0,,,,,
+1732141140000,0.0003613,0.0003613,0.0003613,0.0003613,1190.0,,,,,
+1732141200000,0.0003616,0.0003616,0.000361,0.000361,4073.0,,,,,
+1732141260000,0.0003609,0.000361,0.0003609,0.000361,6392.0,,,,,
+1732141320000,0.0003615,0.0003615,0.0003614,0.0003614,829.0,,,,,
+1732141380000,0.0003609,0.0003609,0.0003606,0.0003606,4433.0,,,,,
+1732141440000,0.0003603,0.0003603,0.00036,0.00036,231.0,,,,,
+1732141500000,0.0003599,0.0003601,0.0003599,0.0003601,1093.0,,,,,
+1732141560000,0.0003601,0.0003601,0.0003601,0.0003601,0.0,,,,,
+1732141620000,0.0003612,0.0003614,0.0003612,0.0003614,1400.0,,,,,
+1732141680000,0.0003612,0.0003612,0.0003612,0.0003612,5.0,,,,,
+1732141740000,0.0003614,0.0003614,0.0003614,0.0003614,30.0,,,,,
+1732141800000,0.0003614,0.0003614,0.0003605,0.0003605,14361.0,,,,,
+1732141860000,0.0003604,0.0003604,0.0003602,0.0003602,990.0,,,,,
+1732141920000,0.0003602,0.0003602,0.0003602,0.0003602,20.0,,,,,
+1732141980000,0.00036,0.00036,0.0003596,0.0003596,309.0,,,,,
+1732142040000,0.0003594,0.0003599,0.0003588,0.0003594,8571.0,,,,,
+1732142100000,0.0003593,0.0003593,0.0003593,0.0003593,97.0,,,,,
+1732142160000,0.0003598,0.0003598,0.0003598,0.0003598,205.0,,,,,
+1732142220000,0.0003593,0.0003593,0.0003593,0.0003593,183.0,,,,,
+1732142280000,0.00036,0.00036,0.00036,0.00036,28.0,,,,,
+1732142340000,0.0003598,0.0003598,0.0003598,0.0003598,163.0,,,,,
+1732142400000,0.0003595,0.0003595,0.0003594,0.0003594,231.0,,,,,
+1732142460000,0.0003594,0.0003594,0.0003594,0.0003594,40.0,,,,,
+1732142520000,0.0003594,0.0003594,0.0003594,0.0003594,139.0,buy,0.0003594,335.58961309931135,648964,0.0
+1732142580000,0.0003591,0.0003593,0.0003591,0.0003593,662.0,,,,,
+1732142640000,0.0003598,0.0003604,0.0003598,0.0003603,123.0,,,,,
+1732142700000,0.0003601,0.0003604,0.00036,0.0003604,1163.0,,,,,
+1732142760000,0.0003604,0.0003604,0.0003599,0.00036,222.0,,,,,
+1732142820000,0.0003599,0.0003599,0.0003595,0.0003598,274.0,,,,,
+1732142880000,0.00036,0.0003602,0.00036,0.0003602,14.0,,,,,
+1732142940000,0.0003606,0.0003613,0.0003606,0.0003613,14.0,sell,0.00036095,333.9116650338148,107213,0.0002848262076751539
+1732143000000,0.0003608,0.0003609,0.0003608,0.0003609,14.0,,,,,
+1732143060000,0.0003612,0.0003612,0.0003612,0.0003612,285.0,,,,,
+1732143120000,0.000361,0.0003614,0.000361,0.0003612,216.0,,,,,
+1732143180000,0.0003614,0.0003614,0.0003614,0.0003614,4.0,,,,,
+1732143240000,0.0003614,0.0003614,0.0003614,0.0003614,0.0,,,,,
+1732143300000,0.0003612,0.0003624,0.0003612,0.0003622,17791.0,,,,,
+1732143360000,0.0003612,0.0003613,0.0003612,0.0003613,53.0,,,,,
+1732143420000,0.0003621,0.0003622,0.0003621,0.0003622,348.0,,,,,
+1732143480000,0.0003625,0.0003625,0.0003625,0.0003625,191.0,,,,,
+1732143540000,0.0003622,0.0003622,0.0003618,0.0003618,816.0,,,,,
+1732143600000,0.0003616,0.000362,0.0003616,0.0003617,9706.0,,,,,
+1732143660000,0.0003616,0.0003625,0.0003616,0.0003623,34748.0,,,,,
+1732143720000,0.0003626,0.0003631,0.0003612,0.0003625,52504.0,,,,,
+1732143780000,0.0003625,0.0003644,0.0003625,0.0003644,4298.0,,,,,
+1732143840000,0.0003645,0.0003645,0.0003637,0.0003637,250.0,,,,,
+1732143900000,0.0003637,0.0003637,0.0003637,0.0003637,0.0,,,,,
+1732143960000,0.0003629,0.0003629,0.0003629,0.0003629,3.0,,,,,
+1732144020000,0.0003629,0.000363,0.0003629,0.000363,363.0,,,,,
+1732144080000,0.000363,0.000363,0.000363,0.000363,0.0,,,,,
+1732144140000,0.0003629,0.0003629,0.0003628,0.0003629,2752.0,,,,,
+1732144200000,0.0003625,0.0003625,0.0003624,0.0003624,8.0,,,,,
+1732144260000,0.0003621,0.0003621,0.0003617,0.0003617,362.0,,,,,
+1732144320000,0.0003616,0.0003618,0.0003594,0.0003597,33132.0,,,,,
+1732144380000,0.00036,0.0003602,0.00036,0.0003602,2572.0,,,,,
+1732144440000,0.0003602,0.0003602,0.00036,0.00036,396.0,,,,,
+1732144500000,0.00036,0.00036,0.00036,0.00036,0.0,,,,,
+1732144560000,0.0003598,0.0003599,0.0003598,0.0003599,322.0,,,,,
+1732144620000,0.0003601,0.0003606,0.0003593,0.0003606,37856.0,,,,,
+1732144680000,0.0003609,0.000361,0.0003609,0.0003609,1898.0,,,,,
+1732144740000,0.0003611,0.0003611,0.0003609,0.0003609,9416.0,,,,,
+1732144800000,0.0003614,0.0003615,0.0003609,0.0003609,87.0,,,,,
+1732144860000,0.0003607,0.0003607,0.0003603,0.0003603,1276.0,,,,,
+1732144920000,0.0003605,0.0003605,0.0003605,0.0003605,525.0,buy,0.0003605,335.58961309931135,124242,0.0
+1732144980000,0.0003614,0.0003614,0.0003614,0.0003614,4.0,,,,,
+1732145040000,0.0003616,0.0003617,0.0003616,0.0003617,1214.0,,,,,
+1732145100000,0.0003614,0.0003614,0.0003613,0.0003613,16225.0,,,,,
+1732145160000,0.0003618,0.0003623,0.0003618,0.0003623,1330.0,,,,,
+1732145220000,0.0003616,0.0003616,0.0003616,0.0003616,3.0,,,,,
+1732145280000,0.0003615,0.0003615,0.0003615,0.0003615,34.0,,,,,
+1732145340000,0.0003616,0.0003617,0.0003616,0.0003617,1289.0,,,,,
+1732145400000,0.0003614,0.0003614,0.0003607,0.0003607,80.0,,,,,
+1732145460000,0.0003609,0.0003611,0.0003609,0.0003611,308.0,,,,,
+1732145520000,0.0003611,0.0003611,0.0003611,0.0003611,0.0,,,,,
+1732145580000,0.0003607,0.0003607,0.00036,0.00036,688.0,,,,,
+1732145640000,0.0003601,0.0003601,0.0003601,0.0003601,59.0,,,,,
+1732145700000,0.0003599,0.0003599,0.0003599,0.0003599,344.0,,,,,
+1732145760000,0.0003599,0.0003599,0.0003598,0.0003598,670.0,,,,,
+1732145820000,0.0003602,0.0003603,0.0003602,0.0003603,397.0,,,,,
+1732145880000,0.0003598,0.0003599,0.0003598,0.0003599,472.0,,,,,
+1732145940000,0.00036,0.00036,0.00036,0.00036,211.0,,,,,
+1732146000000,0.0003598,0.00036,0.0003598,0.00036,553.0,,,,,
+1732146060000,0.00036,0.00036,0.00036,0.00036,0.0,,,,,
+1732146120000,0.00036,0.00036,0.00036,0.00036,0.0,,,,,
+1732146180000,0.0003605,0.0003605,0.0003599,0.00036,24074.0,,,,,
+1732146240000,0.0003597,0.0003599,0.0003596,0.0003597,3187.0,,,,,
+1732146300000,0.00036,0.00036,0.0003596,0.0003596,711.0,,,,,
+1732146360000,0.0003595,0.0003595,0.0003594,0.0003594,100.0,,,,,
+1732146420000,0.0003594,0.0003594,0.0003594,0.0003594,0.0,,,,,
+1732146480000,0.0003593,0.0003593,0.0003593,0.0003593,438.0,,,,,
+1732146540000,0.0003592,0.0003592,0.0003591,0.0003592,2356.0,,,,,
+1732146600000,0.0003593,0.0003594,0.000359,0.0003591,1011.0,,,,,
+1732146660000,0.0003595,0.0003595,0.0003595,0.0003595,14.0,,,,,
+1732146720000,0.000359,0.000359,0.0003586,0.0003588,268.0,,,,,
+1732146780000,0.0003585,0.0003587,0.0003584,0.0003587,364.0,,,,,
+1732146840000,0.0003585,0.0003587,0.0003585,0.0003585,40.0,,,,,
+1732146900000,0.0003585,0.0003585,0.0003584,0.0003584,27.0,,,,,
+1732146960000,0.0003584,0.0003584,0.0003584,0.0003584,51.0,,,,,
+1732147020000,0.0003588,0.0003594,0.0003588,0.0003594,8631.0,,,,,
+1732147080000,0.0003594,0.0003597,0.0003594,0.0003594,4887.0,,,,,
+1732147140000,0.0003597,0.0003597,0.0003597,0.0003597,2025.0,,,,,
+1732147200000,0.0003596,0.0003596,0.0003582,0.0003591,736.0,,,,,
+1732147260000,0.0003587,0.0003588,0.0003582,0.0003582,6557.0,,,,,
+1732147320000,0.0003588,0.0003588,0.0003588,0.0003588,48.0,,,,,
+1732147380000,0.0003588,0.0003588,0.0003588,0.0003588,0.0,,,,,
+1732147440000,0.0003595,0.0003602,0.0003595,0.0003602,355.0,,,,,
+1732147500000,0.0003602,0.0003602,0.0003602,0.0003602,619.0,,,,,
+1732147560000,0.0003602,0.0003602,0.0003602,0.0003602,0.0,,,,,
+1732147620000,0.0003588,0.0003588,0.0003587,0.0003587,200.0,,,,,
+1732147680000,0.0003592,0.0003592,0.0003584,0.0003586,236.0,,,,,
+1732147740000,0.0003587,0.0003588,0.0003587,0.0003588,909.0,,,,,
+1732147800000,0.0003588,0.0003588,0.0003578,0.0003578,1613.0,,,,,
+1732147860000,0.0003578,0.0003578,0.0003578,0.0003578,0.0,,,,,
+1732147920000,0.0003588,0.0003588,0.0003588,0.0003588,16.0,,,,,
+1732147980000,0.0003591,0.0003594,0.0003591,0.0003594,72.0,,,,,
+1732148040000,0.0003594,0.0003594,0.0003594,0.0003594,0.0,,,,,
+1732148100000,0.0003602,0.0003602,0.0003602,0.0003602,20.0,,,,,
+1732148160000,0.0003603,0.0003604,0.0003601,0.0003601,196.0,,,,,
+1732148220000,0.0003604,0.0003604,0.00036,0.0003602,3920.0,,,,,
+1732148280000,0.0003597,0.0003597,0.0003583,0.0003592,4061.0,,,,,
+1732148340000,0.0003588,0.0003588,0.0003588,0.0003588,3.0,,,,,
+1732148400000,0.0003594,0.0003594,0.0003594,0.0003594,206.0,,,,,
+1732148460000,0.0003596,0.0003596,0.0003594,0.0003594,208.0,,,,,
+1732148520000,0.0003589,0.0003592,0.0003589,0.0003592,537.0,,,,,
+1732148580000,0.0003592,0.0003592,0.0003592,0.0003592,0.0,,,,,
+1732148640000,0.0003589,0.0003589,0.0003581,0.0003581,64.0,,,,,
+1732148700000,0.0003581,0.0003581,0.0003581,0.0003581,0.0,,,,,
+1732148760000,0.0003582,0.0003588,0.0003582,0.0003587,9109.0,,,,,
+1732148820000,0.0003592,0.0003612,0.0003592,0.0003612,5121.0,,,,,
+1732148880000,0.0003614,0.0003614,0.0003614,0.0003614,166.0,,,,,
+1732148940000,0.0003607,0.0003607,0.0003607,0.0003607,385.0,,,,,
+1732149000000,0.0003604,0.0003604,0.0003598,0.0003598,96.0,,,,,
+1732149060000,0.00036,0.00036,0.0003599,0.0003599,1404.0,,,,,
+1732149120000,0.0003599,0.0003599,0.0003596,0.0003596,98.0,,,,,
+1732149180000,0.0003595,0.0003595,0.0003591,0.0003591,234.0,,,,,
+1732149240000,0.0003591,0.00036,0.0003591,0.00036,801.0,,,,,
+1732149300000,0.0003596,0.0003606,0.0003596,0.0003606,208.0,,,,,
+1732149360000,0.0003606,0.0003606,0.0003606,0.0003606,0.0,,,,,
+1732149420000,0.0003598,0.0003598,0.0003598,0.0003598,1901.0,,,,,
+1732149480000,0.0003596,0.0003596,0.0003596,0.0003596,84.0,,,,,
+1732149540000,0.0003592,0.0003592,0.0003591,0.0003591,696.0,,,,,
+1732149600000,0.0003596,0.0003596,0.0003596,0.0003596,90.0,,,,,
+1732149660000,0.0003596,0.0003596,0.0003596,0.0003596,0.0,,,,,
+1732149720000,0.0003588,0.0003588,0.0003583,0.0003583,1368.0,,,,,
+1732149780000,0.0003587,0.0003587,0.0003585,0.0003586,3479.0,,,,,
+1732149840000,0.0003586,0.0003586,0.0003586,0.0003586,0.0,,,,,
+1732149900000,0.0003588,0.0003588,0.0003588,0.0003588,157.0,,,,,
+1732149960000,0.0003588,0.0003588,0.0003588,0.0003588,0.0,,,,,
+1732150020000,0.0003588,0.0003588,0.0003588,0.0003588,0.0,,,,,
+1732150080000,0.0003592,0.0003592,0.0003592,0.0003592,1819.0,,,,,
+1732150140000,0.0003592,0.0003592,0.0003592,0.0003592,0.0,,,,,
+1732150200000,0.0003595,0.0003596,0.0003595,0.0003595,3000.0,,,,,
+1732150260000,0.0003595,0.0003595,0.0003595,0.0003595,0.0,,,,,
+1732150320000,0.0003595,0.0003596,0.0003595,0.0003596,155.0,,,,,
+1732150380000,0.0003596,0.0003596,0.0003596,0.0003596,0.0,,,,,
+1732150440000,0.0003597,0.000361,0.0003597,0.000361,9648.0,,,,,
+1732150500000,0.0003614,0.0003614,0.0003613,0.0003613,223.0,,,,,
+1732150560000,0.0003613,0.0003613,0.0003613,0.0003613,0.0,,,,,
+1732150620000,0.0003613,0.0003614,0.0003613,0.0003613,375.0,,,,,
+1732150680000,0.0003613,0.0003613,0.0003613,0.0003613,0.0,,,,,
+1732150740000,0.0003612,0.0003621,0.0003612,0.0003621,1274.0,,,,,