diff --git "a/backtests_csv/2iqar5fe.csv" "b/backtests_csv/2iqar5fe.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2iqar5fe.csv"
@@ -0,0 +1,2094 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725753600000,1.125,1.125,1.122,1.123,3208.0,,,,,
+1725753900000,1.123,1.123,1.121,1.121,1657.3,,,,,
+1725754200000,1.122,1.123,1.121,1.121,8294.8,,,,,
+1725754500000,1.12,1.122,1.119,1.122,2513.9,,,,,
+1725754800000,1.122,1.125,1.122,1.124,1937.0,,,,,
+1725755100000,1.125,1.125,1.123,1.123,1537.0,,,,,
+1725755400000,1.122,1.122,1.117,1.119,61836.8,,,,,
+1725755700000,1.118,1.118,1.117,1.117,1765.4,,,,,
+1725756000000,1.117,1.117,1.114,1.115,2744.6,,,,,
+1725756300000,1.114,1.117,1.113,1.117,5251.8,,,,,
+1725756600000,1.117,1.12,1.117,1.12,786.4,,,,,
+1725756900000,1.12,1.122,1.119,1.12,8701.8,,,,,
+1725757200000,1.12,1.122,1.12,1.122,4332.4,,,,,
+1725757500000,1.122,1.123,1.121,1.123,4586.2,,,,,
+1725757800000,1.124,1.124,1.12,1.12,2814.9,,,,,
+1725758100000,1.121,1.123,1.121,1.123,2692.0,,,,,
+1725758400000,1.123,1.125,1.122,1.123,2078.6,,,,,
+1725758700000,1.122,1.122,1.121,1.122,1107.6,,,,,
+1725759000000,1.122,1.124,1.122,1.123,1545.4,,,,,
+1725759300000,1.123,1.123,1.121,1.121,1078.2,,,,,
+1725759600000,1.122,1.122,1.121,1.121,952.5,,,,,
+1725759900000,1.122,1.123,1.121,1.121,457.3,,,,,
+1725760200000,1.122,1.124,1.121,1.122,1446.7,,,,,
+1725760500000,1.122,1.123,1.122,1.123,707.0,,,,,
+1725760800000,1.123,1.125,1.122,1.125,2107.6,,,,,
+1725761100000,1.126,1.127,1.125,1.126,2831.1,,,,,
+1725761400000,1.125,1.125,1.124,1.124,500.5,,,,,
+1725761700000,1.126,1.126,1.124,1.124,344.2,,,,,
+1725762000000,1.126,1.128,1.126,1.128,701.6,,,,,
+1725762300000,1.128,1.13,1.127,1.13,1327.0,,,,,
+1725762600000,1.13,1.133,1.129,1.131,52341.3,,,,,
+1725762900000,1.131,1.132,1.13,1.132,6761.9,,,,,
+1725763200000,1.132,1.132,1.129,1.129,1019.2,,,,,
+1725763500000,1.129,1.13,1.127,1.129,3686.4,,,,,
+1725763800000,1.129,1.132,1.129,1.131,768.1,,,,,
+1725764100000,1.131,1.131,1.13,1.13,277.2,,,,,
+1725764400000,1.13,1.134,1.13,1.133,8596.9,,,,,
+1725764700000,1.133,1.135,1.132,1.135,2249.5,,,,,
+1725765000000,1.134,1.135,1.133,1.134,2394.0,,,,,
+1725765300000,1.134,1.136,1.133,1.136,4160.8,,,,,
+1725765600000,1.137,1.137,1.134,1.135,8585.4,,,,,
+1725765900000,1.134,1.134,1.133,1.133,884.4,,,,,
+1725766200000,1.134,1.135,1.133,1.133,1702.3,,,,,
+1725766500000,1.133,1.134,1.132,1.134,733.8,,,,,
+1725766800000,1.135,1.135,1.134,1.135,1488.4,,,,,
+1725767100000,1.136,1.136,1.135,1.136,773.8,,,,,
+1725767400000,1.135,1.135,1.134,1.135,2306.0,,,,,
+1725767700000,1.135,1.138,1.135,1.138,1405.6,,,,,
+1725768000000,1.138,1.14,1.137,1.139,12415.6,,,,,
+1725768300000,1.138,1.139,1.137,1.139,6536.3,,,,,
+1725768600000,1.139,1.14,1.138,1.139,1851.6,,,,,
+1725768900000,1.14,1.14,1.137,1.138,1217.0,,,,,
+1725769200000,1.139,1.139,1.139,1.139,153.7,,,,,
+1725769500000,1.139,1.143,1.139,1.143,1444.4,,,,,
+1725769800000,1.143,1.144,1.142,1.142,6299.5,,,,,
+1725770100000,1.142,1.142,1.139,1.139,240.0,,,,,
+1725770400000,1.142,1.142,1.141,1.142,569.2,,,,,
+1725770700000,1.143,1.143,1.141,1.142,555.7,,,,,
+1725771000000,1.143,1.146,1.142,1.145,3583.6,,,,,
+1725771300000,1.144,1.147,1.144,1.146,2519.2,,,,,
+1725771600000,1.146,1.148,1.143,1.147,3523.0,,,,,
+1725771900000,1.146,1.147,1.145,1.145,2256.0,,,,,
+1725772200000,1.146,1.147,1.144,1.144,248.8,,,,,
+1725772500000,1.145,1.145,1.142,1.143,3440.5,,,,,
+1725772800000,1.143,1.143,1.14,1.14,4830.0,,,,,
+1725773100000,1.141,1.143,1.14,1.143,1456.8,,,,,
+1725773400000,1.143,1.145,1.143,1.145,3022.6,,,,,
+1725773700000,1.146,1.146,1.143,1.143,1757.1,,,,,
+1725774000000,1.143,1.143,1.142,1.143,5773.0,,,,,
+1725774300000,1.143,1.143,1.14,1.141,1863.3,,,,,
+1725774600000,1.141,1.143,1.141,1.142,604.3,,,,,
+1725774900000,1.142,1.143,1.14,1.141,2173.3,,,,,
+1725775200000,1.141,1.146,1.141,1.145,4279.4,,,,,
+1725775500000,1.146,1.148,1.145,1.147,2980.6,,,,,
+1725775800000,1.147,1.148,1.145,1.148,2308.2,,,,,
+1725776100000,1.148,1.148,1.143,1.143,2055.8,,,,,
+1725776400000,1.144,1.145,1.143,1.144,2005.5,,,,,
+1725776700000,1.147,1.147,1.145,1.145,4259.6,,,,,
+1725777000000,1.145,1.147,1.144,1.146,1321.4,,,,,
+1725777300000,1.146,1.147,1.145,1.145,3300.7,,,,,
+1725777600000,1.144,1.146,1.143,1.145,4000.2,,,,,
+1725777900000,1.147,1.147,1.145,1.147,525.7,,,,,
+1725778200000,1.147,1.148,1.146,1.146,207.7,,,,,
+1725778500000,1.146,1.148,1.146,1.147,1371.0,,,,,
+1725778800000,1.148,1.149,1.146,1.149,2862.9,,,,,
+1725779100000,1.148,1.152,1.148,1.151,6424.4,,,,,
+1725779400000,1.151,1.155,1.151,1.155,15562.4,,,,,
+1725779700000,1.155,1.156,1.154,1.154,4468.4,,,,,
+1725780000000,1.154,1.154,1.15,1.151,1969.1,,,,,
+1725780300000,1.15,1.154,1.149,1.153,2283.7,,,,,
+1725780600000,1.154,1.157,1.153,1.155,31814.5,,,,,
+1725780900000,1.155,1.157,1.155,1.156,1268.3,,,,,
+1725781200000,1.157,1.157,1.155,1.156,9489.6,,,,,
+1725781500000,1.156,1.158,1.155,1.157,7406.8,,,,,
+1725781800000,1.156,1.158,1.154,1.155,3010.4,,,,,
+1725782100000,1.154,1.156,1.154,1.156,14864.2,,,,,
+1725782400000,1.155,1.157,1.154,1.155,9032.8,,,,,
+1725782700000,1.154,1.155,1.152,1.153,3366.5,,,,,
+1725783000000,1.153,1.154,1.151,1.151,1076.0,,,,,
+1725783300000,1.151,1.152,1.15,1.151,3900.1,,,,,
+1725783600000,1.15,1.153,1.15,1.152,3440.9,,,,,
+1725783900000,1.152,1.154,1.152,1.153,3340.5,,,,,
+1725784200000,1.154,1.157,1.153,1.156,726.1,,,,,
+1725784500000,1.156,1.16,1.155,1.159,5360.0,,,,,
+1725784800000,1.159,1.161,1.158,1.158,3444.7,,,,,
+1725785100000,1.158,1.161,1.158,1.159,2349.7,,,,,
+1725785400000,1.159,1.16,1.156,1.156,3109.0,,,,,
+1725785700000,1.157,1.16,1.156,1.16,899.0,,,,,
+1725786000000,1.16,1.162,1.159,1.162,2497.1,,,,,
+1725786300000,1.161,1.163,1.16,1.162,3738.3,,,,,
+1725786600000,1.163,1.165,1.161,1.162,29685.8,,,,,
+1725786900000,1.162,1.165,1.157,1.157,9728.8,,,,,
+1725787200000,1.157,1.16,1.157,1.159,1425.4,,,,,
+1725787500000,1.157,1.16,1.156,1.159,2379.5,,,,,
+1725787800000,1.159,1.16,1.155,1.155,1870.0,,,,,
+1725788100000,1.154,1.154,1.152,1.153,1796.9,,,,,
+1725788400000,1.154,1.155,1.153,1.155,1743.7,,,,,
+1725788700000,1.154,1.154,1.15,1.151,8819.7,,,,,
+1725789000000,1.151,1.153,1.15,1.153,1967.8,,,,,
+1725789300000,1.152,1.153,1.15,1.15,1428.2,,,,,
+1725789600000,1.151,1.152,1.149,1.151,12218.5,,,,,
+1725789900000,1.151,1.152,1.15,1.151,11612.6,,,,,
+1725790200000,1.152,1.154,1.151,1.154,4845.3,,,,,
+1725790500000,1.154,1.154,1.15,1.151,3788.6,,,,,
+1725790800000,1.152,1.152,1.149,1.15,1941.5,,,,,
+1725791100000,1.149,1.152,1.149,1.15,1603.7,,,,,
+1725791400000,1.152,1.152,1.148,1.15,1029.4,,,,,
+1725791700000,1.15,1.15,1.147,1.147,1421.1,,,,,
+1725792000000,1.147,1.15,1.147,1.149,1726.3,,,,,
+1725792300000,1.149,1.15,1.148,1.149,6447.2,,,,,
+1725792600000,1.148,1.152,1.148,1.151,643.7,,,,,
+1725792900000,1.151,1.151,1.149,1.15,618.0,,,,,
+1725793200000,1.15,1.15,1.148,1.149,1844.3,,,,,
+1725793500000,1.149,1.149,1.147,1.147,2309.8,,,,,
+1725793800000,1.147,1.149,1.147,1.149,3102.5,,,,,
+1725794100000,1.148,1.149,1.147,1.148,6131.6,,,,,
+1725794400000,1.147,1.148,1.145,1.145,2010.0,,,,,
+1725794700000,1.144,1.144,1.143,1.143,435.0,,,,,
+1725795000000,1.143,1.147,1.143,1.147,14787.8,,,,,
+1725795300000,1.146,1.146,1.141,1.141,621.4,,,,,
+1725795600000,1.141,1.144,1.141,1.144,1567.1,,,,,
+1725795900000,1.144,1.147,1.144,1.145,1381.0,,,,,
+1725796200000,1.145,1.145,1.141,1.143,11208.4,,,,,
+1725796500000,1.142,1.143,1.141,1.141,2353.8,,,,,
+1725796800000,1.143,1.143,1.142,1.142,3323.4,,,,,
+1725797100000,1.143,1.144,1.142,1.143,1985.2,,,,,
+1725797400000,1.143,1.144,1.143,1.143,1995.0,,,,,
+1725797700000,1.144,1.145,1.143,1.145,517.9,,,,,
+1725798000000,1.145,1.145,1.14,1.14,4687.4,,,,,
+1725798300000,1.142,1.142,1.137,1.139,18439.1,,,,,
+1725798600000,1.139,1.139,1.134,1.136,5418.0,,,,,
+1725798900000,1.136,1.142,1.136,1.14,8742.1,,,,,
+1725799200000,1.139,1.14,1.138,1.138,2131.4,,,,,
+1725799500000,1.138,1.139,1.133,1.135,4049.7,,,,,
+1725799800000,1.134,1.136,1.132,1.134,5553.3,,,,,
+1725800100000,1.135,1.137,1.134,1.136,3441.9,,,,,
+1725800400000,1.135,1.136,1.132,1.132,3823.3,,,,,
+1725800700000,1.132,1.133,1.13,1.13,10755.5,,,,,
+1725801000000,1.129,1.134,1.129,1.133,3276.4,,,,,
+1725801300000,1.133,1.137,1.133,1.134,6818.9,,,,,
+1725801600000,1.135,1.137,1.134,1.134,11817.2,,,,,
+1725801900000,1.134,1.137,1.134,1.137,585.5,,,,,
+1725802200000,1.136,1.137,1.134,1.136,3806.8,,,,,
+1725802500000,1.134,1.135,1.133,1.134,2070.5,,,,,
+1725802800000,1.133,1.134,1.131,1.134,1283.6,,,,,
+1725803100000,1.136,1.139,1.134,1.136,7528.3,,,,,
+1725803400000,1.136,1.138,1.135,1.136,1434.9,,,,,
+1725803700000,1.135,1.137,1.135,1.137,511.3,,,,,
+1725804000000,1.137,1.141,1.137,1.138,30755.9,,,,,
+1725804300000,1.138,1.138,1.133,1.133,6712.7,,,,,
+1725804600000,1.134,1.134,1.131,1.132,2377.5,,,,,
+1725804900000,1.132,1.137,1.132,1.135,14542.2,,,,,
+1725805200000,1.136,1.136,1.132,1.135,3850.2,,,,,
+1725805500000,1.136,1.137,1.135,1.136,1402.3,,,,,
+1725805800000,1.137,1.138,1.134,1.135,2513.5,,,,,
+1725806100000,1.135,1.135,1.133,1.135,1910.9,,,,,
+1725806400000,1.135,1.137,1.133,1.135,7429.8,,,,,
+1725806700000,1.136,1.138,1.135,1.138,7785.7,,,,,
+1725807000000,1.136,1.14,1.135,1.136,7210.3,,,,,
+1725807300000,1.135,1.135,1.133,1.133,3330.0,,,,,
+1725807600000,1.134,1.137,1.133,1.137,5370.0,,,,,
+1725807900000,1.137,1.14,1.137,1.139,723.8,,,,,
+1725808200000,1.139,1.14,1.134,1.135,4069.7,,,,,
+1725808500000,1.135,1.138,1.132,1.134,8947.9,,,,,
+1725808800000,1.133,1.137,1.132,1.136,10230.2,,,,,
+1725809100000,1.137,1.137,1.133,1.133,9497.8,,,,,
+1725809400000,1.133,1.136,1.132,1.136,14882.8,,,,,
+1725809700000,1.136,1.137,1.134,1.134,2743.9,,,,,
+1725810000000,1.134,1.134,1.13,1.132,35587.3,,,,,
+1725810300000,1.132,1.136,1.132,1.134,4691.2,,,,,
+1725810600000,1.134,1.136,1.13,1.13,7522.3,,,,,
+1725810900000,1.129,1.133,1.125,1.126,15569.4,,,,,
+1725811200000,1.128,1.13,1.125,1.13,8631.6,,,,,
+1725811500000,1.13,1.134,1.129,1.131,5317.4,,,,,
+1725811800000,1.129,1.13,1.123,1.126,9120.7,,,,,
+1725812100000,1.125,1.131,1.123,1.131,8964.1,,,,,
+1725812400000,1.131,1.132,1.129,1.131,5236.5,,,,,
+1725812700000,1.132,1.132,1.128,1.129,3971.6,,,,,
+1725813000000,1.127,1.134,1.127,1.133,25337.0,,,,,
+1725813300000,1.133,1.137,1.133,1.136,6068.0,,,,,
+1725813600000,1.135,1.136,1.133,1.134,741.3,,,,,
+1725813900000,1.134,1.137,1.132,1.132,3301.3,,,,,
+1725814200000,1.132,1.133,1.131,1.133,599.5,,,,,
+1725814500000,1.133,1.133,1.13,1.13,1142.2,,,,,
+1725814800000,1.131,1.134,1.13,1.132,921.0,,,,,
+1725815100000,1.132,1.136,1.132,1.134,2842.4,,,,,
+1725815400000,1.134,1.137,1.134,1.137,10513.1,,,,,
+1725815700000,1.136,1.144,1.136,1.144,29824.7,,,,,
+1725816000000,1.143,1.144,1.14,1.14,989.6,,,,,
+1725816300000,1.14,1.143,1.14,1.142,90.0,,,,,
+1725816600000,1.143,1.15,1.142,1.148,49094.4,,,,,
+1725816900000,1.148,1.153,1.146,1.152,15456.0,,,,,
+1725817200000,1.151,1.153,1.147,1.149,2510.8,,,,,
+1725817500000,1.151,1.151,1.147,1.15,2852.5,,,,,
+1725817800000,1.15,1.151,1.148,1.151,9056.4,,,,,
+1725818100000,1.15,1.155,1.149,1.153,9283.4,,,,,
+1725818400000,1.155,1.155,1.149,1.149,4659.6,,,,,
+1725818700000,1.15,1.15,1.145,1.145,5573.1,,,,,
+1725819000000,1.145,1.146,1.145,1.146,725.2,,,,,
+1725819300000,1.145,1.151,1.145,1.151,2819.7,,,,,
+1725819600000,1.149,1.15,1.148,1.148,213.3,,,,,
+1725819900000,1.148,1.148,1.146,1.147,812.2,,,,,
+1725820200000,1.148,1.149,1.146,1.147,6800.5,,,,,
+1725820500000,1.148,1.149,1.147,1.149,1310.2,,,,,
+1725820800000,1.148,1.15,1.147,1.15,1671.8,,,,,
+1725821100000,1.151,1.151,1.146,1.147,3195.3,,,,,
+1725821400000,1.148,1.149,1.147,1.149,2568.5,,,,,
+1725821700000,1.15,1.151,1.147,1.149,819.6,,,,,
+1725822000000,1.147,1.15,1.146,1.149,27358.1,,,,,
+1725822300000,1.15,1.15,1.145,1.146,74913.4,,,,,
+1725822600000,1.146,1.146,1.144,1.145,8016.8,,,,,
+1725822900000,1.145,1.146,1.143,1.143,11153.8,,,,,
+1725823200000,1.144,1.144,1.141,1.142,1739.8,,,,,
+1725823500000,1.141,1.144,1.141,1.142,4066.5,,,,,
+1725823800000,1.142,1.145,1.142,1.144,11174.1,,,,,
+1725824100000,1.145,1.146,1.143,1.144,493.3,,,,,
+1725824400000,1.145,1.146,1.144,1.145,6896.7,,,,,
+1725824700000,1.146,1.148,1.146,1.147,5027.8,,,,,
+1725825000000,1.148,1.149,1.147,1.147,2069.8,,,,,
+1725825300000,1.146,1.151,1.145,1.15,42861.2,,,,,
+1725825600000,1.151,1.152,1.147,1.148,43628.4,,,,,
+1725825900000,1.147,1.15,1.146,1.147,6393.4,,,,,
+1725826200000,1.148,1.149,1.147,1.148,3798.6,,,,,
+1725826500000,1.148,1.149,1.146,1.146,12241.0,,,,,
+1725826800000,1.148,1.148,1.144,1.146,6485.4,,,,,
+1725827100000,1.144,1.146,1.144,1.146,5891.5,,,,,
+1725827400000,1.144,1.146,1.144,1.145,1459.5,,,,,
+1725827700000,1.146,1.147,1.144,1.147,8027.4,,,,,
+1725828000000,1.146,1.148,1.146,1.148,7227.4,,,,,
+1725828300000,1.148,1.15,1.148,1.149,3070.5,,,,,
+1725828600000,1.15,1.153,1.149,1.151,4191.7,,,,,
+1725828900000,1.151,1.152,1.151,1.152,3116.9,,,,,
+1725829200000,1.152,1.155,1.152,1.154,4183.7,,,,,
+1725829500000,1.155,1.161,1.155,1.16,16215.4,,,,,
+1725829800000,1.161,1.161,1.156,1.158,17312.4,,,,,
+1725830100000,1.158,1.163,1.157,1.163,9024.5,,,,,
+1725830400000,1.162,1.163,1.156,1.159,3264.8,,,,,
+1725830700000,1.158,1.159,1.154,1.154,11088.7,,,,,
+1725831000000,1.154,1.159,1.154,1.158,2096.8,,,,,
+1725831300000,1.16,1.161,1.159,1.16,3397.1,,,,,
+1725831600000,1.16,1.16,1.157,1.157,1044.1,,,,,
+1725831900000,1.157,1.157,1.157,1.157,130.6,,,,,
+1725832200000,1.157,1.159,1.157,1.159,4336.9,,,,,
+1725832500000,1.158,1.159,1.157,1.158,1504.5,,,,,
+1725832800000,1.16,1.164,1.159,1.163,11729.2,,,,,
+1725833100000,1.163,1.163,1.157,1.159,4033.0,,,,,
+1725833400000,1.157,1.161,1.157,1.161,9536.3,,,,,
+1725833700000,1.162,1.167,1.16,1.166,60466.8,,,,,
+1725834000000,1.166,1.179,1.166,1.179,90061.0,,,,,
+1725834300000,1.177,1.182,1.176,1.178,26585.1,,,,,
+1725834600000,1.178,1.178,1.165,1.172,72455.6,,,,,
+1725834900000,1.172,1.173,1.167,1.168,11732.3,,,,,
+1725835200000,1.168,1.172,1.163,1.165,13310.2,,,,,
+1725835500000,1.166,1.169,1.163,1.169,5326.0,,,,,
+1725835800000,1.17,1.17,1.164,1.166,4803.1,,,,,
+1725836100000,1.167,1.167,1.157,1.159,63690.1,,,,,
+1725836400000,1.159,1.164,1.158,1.163,4291.0,,,,,
+1725836700000,1.162,1.168,1.162,1.164,6165.6,,,,,
+1725837000000,1.165,1.165,1.161,1.162,6370.6,,,,,
+1725837300000,1.16,1.162,1.157,1.159,4465.9,,,,,
+1725837600000,1.16,1.164,1.159,1.164,1855.1,,,,,
+1725837900000,1.164,1.166,1.163,1.163,2315.9,,,,,
+1725838200000,1.163,1.165,1.161,1.161,4481.9,,,,,
+1725838500000,1.161,1.162,1.158,1.159,6699.8,,,,,
+1725838800000,1.159,1.163,1.159,1.161,3689.5,,,,,
+1725839100000,1.161,1.164,1.161,1.164,2331.0,,,,,
+1725839400000,1.163,1.163,1.159,1.16,2871.1,,,,,
+1725839700000,1.16,1.162,1.158,1.16,6941.0,,,,,
+1725840000000,1.16,1.161,1.158,1.159,8827.4,,,,,
+1725840300000,1.159,1.165,1.159,1.164,8314.4,,,,,
+1725840600000,1.164,1.168,1.162,1.163,14554.0,,,,,
+1725840900000,1.162,1.17,1.161,1.168,9547.3,,,,,
+1725841200000,1.166,1.17,1.164,1.164,4080.0,,,,,
+1725841500000,1.163,1.166,1.163,1.165,14068.7,,,,,
+1725841800000,1.166,1.167,1.163,1.165,7345.4,,,,,
+1725842100000,1.166,1.168,1.164,1.166,2106.4,,,,,
+1725842400000,1.167,1.167,1.162,1.163,7344.4,,,,,
+1725842700000,1.163,1.164,1.158,1.158,39031.9,,,,,
+1725843000000,1.158,1.161,1.154,1.161,6077.8,,,,,
+1725843300000,1.161,1.167,1.161,1.166,5287.7,,,,,
+1725843600000,1.165,1.17,1.164,1.168,8553.4,,,,,
+1725843900000,1.168,1.171,1.166,1.167,8212.1,,,,,
+1725844200000,1.166,1.169,1.164,1.165,3900.8,,,,,
+1725844500000,1.165,1.166,1.159,1.159,5893.2,,,,,
+1725844800000,1.161,1.161,1.158,1.161,1547.5,,,,,
+1725845100000,1.161,1.165,1.16,1.161,7186.1,,,,,
+1725845400000,1.163,1.163,1.157,1.158,6491.4,,,,,
+1725845700000,1.159,1.16,1.155,1.158,10223.6,,,,,
+1725846000000,1.159,1.167,1.159,1.165,71023.6,,,,,
+1725846300000,1.163,1.165,1.162,1.163,861.3,,,,,
+1725846600000,1.164,1.167,1.162,1.163,5681.5,,,,,
+1725846900000,1.163,1.163,1.16,1.16,13346.2,,,,,
+1725847200000,1.161,1.161,1.158,1.158,3513.3,,,,,
+1725847500000,1.158,1.16,1.156,1.157,3646.6,,,,,
+1725847800000,1.157,1.161,1.156,1.158,5476.5,,,,,
+1725848100000,1.158,1.158,1.153,1.156,6187.0,,,,,
+1725848400000,1.155,1.159,1.154,1.157,4526.9,,,,,
+1725848700000,1.157,1.157,1.155,1.155,4363.2,,,,,
+1725849000000,1.155,1.159,1.153,1.154,3207.0,,,,,
+1725849300000,1.154,1.157,1.154,1.155,3037.0,,,,,
+1725849600000,1.154,1.157,1.154,1.156,2039.3,,,,,
+1725849900000,1.156,1.161,1.155,1.16,30119.2,,,,,
+1725850200000,1.159,1.16,1.157,1.16,4506.9,,,,,
+1725850500000,1.16,1.163,1.159,1.161,2772.1,,,,,
+1725850800000,1.162,1.163,1.158,1.158,4530.3,,,,,
+1725851100000,1.157,1.157,1.154,1.157,1887.3,,,,,
+1725851400000,1.157,1.159,1.157,1.158,733.5,,,,,
+1725851700000,1.158,1.159,1.15,1.152,29292.0,,,,,
+1725852000000,1.151,1.154,1.151,1.153,5006.3,,,,,
+1725852300000,1.153,1.156,1.152,1.154,7804.3,,,,,
+1725852600000,1.155,1.157,1.153,1.156,8771.0,,,,,
+1725852900000,1.158,1.158,1.153,1.155,5166.8,,,,,
+1725853200000,1.154,1.161,1.154,1.161,9764.7,,,,,
+1725853500000,1.16,1.162,1.159,1.161,3462.5,,,,,
+1725853800000,1.162,1.164,1.161,1.162,1861.4,,,,,
+1725854100000,1.162,1.163,1.16,1.161,4838.5,,,,,
+1725854400000,1.16,1.163,1.16,1.162,4212.7,,,,,
+1725854700000,1.163,1.163,1.159,1.159,2964.1,,,,,
+1725855000000,1.16,1.161,1.159,1.16,5050.2,,,,,
+1725855300000,1.162,1.162,1.155,1.155,5714.4,,,,,
+1725855600000,1.157,1.158,1.155,1.155,3902.4,,,,,
+1725855900000,1.154,1.156,1.153,1.156,3832.6,,,,,
+1725856200000,1.155,1.161,1.155,1.161,6843.9,,,,,
+1725856500000,1.161,1.161,1.156,1.157,9776.9,,,,,
+1725856800000,1.158,1.159,1.157,1.158,12426.1,,,,,
+1725857100000,1.158,1.162,1.158,1.16,4269.5,,,,,
+1725857400000,1.16,1.16,1.158,1.159,12302.9,,,,,
+1725857700000,1.159,1.159,1.156,1.158,5367.2,,,,,
+1725858000000,1.156,1.159,1.155,1.155,11288.9,,,,,
+1725858300000,1.156,1.157,1.152,1.153,2515.6,,,,,
+1725858600000,1.154,1.159,1.151,1.157,4057.1,,,,,
+1725858900000,1.158,1.159,1.155,1.155,1171.8,,,,,
+1725859200000,1.157,1.159,1.156,1.159,937.5,,,,,
+1725859500000,1.158,1.159,1.155,1.157,1442.5,,,,,
+1725859800000,1.157,1.158,1.154,1.156,1587.2,,,,,
+1725860100000,1.156,1.16,1.156,1.16,2505.6,,,,,
+1725860400000,1.16,1.16,1.153,1.154,4595.0,,,,,
+1725860700000,1.156,1.156,1.152,1.156,1307.3,,,,,
+1725861000000,1.154,1.155,1.152,1.154,3384.7,,,,,
+1725861300000,1.154,1.157,1.153,1.156,562.1,,,,,
+1725861600000,1.156,1.158,1.154,1.156,4198.9,,,,,
+1725861900000,1.156,1.16,1.156,1.159,3399.4,,,,,
+1725862200000,1.159,1.162,1.158,1.159,350.0,,,,,
+1725862500000,1.159,1.163,1.158,1.159,2629.6,,,,,
+1725862800000,1.159,1.161,1.157,1.159,1942.4,,,,,
+1725863100000,1.159,1.162,1.159,1.16,2067.9,,,,,
+1725863400000,1.16,1.165,1.16,1.164,3852.7,,,,,
+1725863700000,1.165,1.168,1.165,1.167,38138.8,,,,,
+1725864000000,1.167,1.167,1.166,1.167,5672.4,,,,,
+1725864300000,1.167,1.168,1.164,1.164,24357.0,,,,,
+1725864600000,1.164,1.168,1.163,1.166,3820.2,,,,,
+1725864900000,1.164,1.169,1.164,1.168,22411.6,,,,,
+1725865200000,1.168,1.172,1.168,1.171,8359.0,,,,,
+1725865500000,1.171,1.171,1.166,1.168,20822.8,,,,,
+1725865800000,1.167,1.168,1.166,1.166,6069.3,,,,,
+1725866100000,1.165,1.168,1.165,1.168,3294.9,,,,,
+1725866400000,1.167,1.169,1.165,1.166,6211.6,,,,,
+1725866700000,1.167,1.169,1.167,1.168,4397.5,,,,,
+1725867000000,1.166,1.171,1.166,1.169,10337.5,,,,,
+1725867300000,1.17,1.171,1.169,1.171,6360.2,,,,,
+1725867600000,1.17,1.17,1.168,1.168,1711.0,,,,,
+1725867900000,1.169,1.17,1.167,1.168,2899.7,,,,,
+1725868200000,1.168,1.17,1.167,1.169,11875.0,,,,,
+1725868500000,1.168,1.171,1.168,1.169,1932.8,,,,,
+1725868800000,1.17,1.174,1.169,1.172,17104.8,,,,,
+1725869100000,1.174,1.176,1.172,1.173,3566.2,,,,,
+1725869400000,1.175,1.176,1.173,1.174,10187.1,,,,,
+1725869700000,1.174,1.175,1.172,1.175,4275.5,,,,,
+1725870000000,1.174,1.175,1.172,1.174,6368.2,,,,,
+1725870300000,1.174,1.176,1.173,1.174,194.6,,,,,
+1725870600000,1.174,1.178,1.174,1.176,7394.9,,,,,
+1725870900000,1.175,1.175,1.171,1.172,18011.1,,,,,
+1725871200000,1.172,1.175,1.172,1.174,7682.2,,,,,
+1725871500000,1.174,1.175,1.171,1.174,6920.4,,,,,
+1725871800000,1.175,1.175,1.172,1.175,6871.2,,,,,
+1725872100000,1.175,1.178,1.175,1.177,1395.7,,,,,
+1725872400000,1.177,1.178,1.176,1.177,4755.4,,,,,
+1725872700000,1.178,1.186,1.177,1.183,36809.2,,,,,
+1725873000000,1.184,1.185,1.178,1.179,31295.1,,,,,
+1725873300000,1.18,1.18,1.174,1.175,22242.8,,,,,
+1725873600000,1.174,1.176,1.171,1.174,6620.7,,,,,
+1725873900000,1.174,1.177,1.174,1.176,3654.1,,,,,
+1725874200000,1.176,1.181,1.176,1.18,14024.6,,,,,
+1725874500000,1.179,1.179,1.175,1.176,2276.7,,,,,
+1725874800000,1.176,1.178,1.174,1.175,2546.0,,,,,
+1725875100000,1.175,1.177,1.173,1.174,8205.8,,,,,
+1725875400000,1.174,1.175,1.171,1.173,7421.3,,,,,
+1725875700000,1.173,1.175,1.172,1.173,5113.2,,,,,
+1725876000000,1.174,1.176,1.17,1.173,9391.9,,,,,
+1725876300000,1.173,1.177,1.172,1.176,12172.5,,,,,
+1725876600000,1.176,1.177,1.176,1.177,9206.7,,,,,
+1725876900000,1.177,1.179,1.177,1.179,7132.1,,,,,
+1725877200000,1.178,1.18,1.176,1.178,2312.8,,,,,
+1725877500000,1.178,1.18,1.176,1.18,8380.7,,,,,
+1725877800000,1.18,1.18,1.176,1.176,2638.4,,,,,
+1725878100000,1.175,1.175,1.172,1.173,4035.6,,,,,
+1725878400000,1.173,1.173,1.17,1.171,2138.4,,,,,
+1725878700000,1.171,1.175,1.17,1.174,4886.0,,,,,
+1725879000000,1.174,1.175,1.171,1.171,8275.1,,,,,
+1725879300000,1.172,1.172,1.17,1.171,7325.9,,,,,
+1725879600000,1.172,1.172,1.169,1.169,3857.5,,,,,
+1725879900000,1.169,1.17,1.167,1.168,2290.9,,,,,
+1725880200000,1.168,1.171,1.168,1.171,3242.6,,,,,
+1725880500000,1.17,1.171,1.168,1.168,2435.3,,,,,
+1725880800000,1.167,1.17,1.167,1.169,2328.9,,,,,
+1725881100000,1.169,1.172,1.169,1.172,2107.8,,,,,
+1725881400000,1.173,1.173,1.171,1.172,3881.3,,,,,
+1725881700000,1.171,1.172,1.17,1.171,2296.4,,,,,
+1725882000000,1.171,1.174,1.171,1.172,2415.1,,,,,
+1725882300000,1.172,1.173,1.17,1.171,2295.4,,,,,
+1725882600000,1.17,1.171,1.169,1.17,1628.8,,,,,
+1725882900000,1.171,1.173,1.17,1.171,1364.3,,,,,
+1725883200000,1.172,1.174,1.172,1.172,2567.6,,,,,
+1725883500000,1.172,1.172,1.17,1.171,890.3,,,,,
+1725883800000,1.171,1.172,1.168,1.169,6501.9,,,,,
+1725884100000,1.17,1.173,1.168,1.173,10623.4,,,,,
+1725884400000,1.173,1.174,1.168,1.169,3292.6,,,,,
+1725884700000,1.168,1.169,1.167,1.168,4767.4,,,,,
+1725885000000,1.17,1.173,1.168,1.173,2898.3,,,,,
+1725885300000,1.171,1.175,1.171,1.172,4546.1,,,,,
+1725885600000,1.172,1.175,1.172,1.173,2970.9,,,,,
+1725885900000,1.174,1.174,1.171,1.172,4993.6,,,,,
+1725886200000,1.175,1.178,1.174,1.177,541.1,,,,,
+1725886500000,1.177,1.179,1.177,1.177,3927.8,,,,,
+1725886800000,1.178,1.178,1.174,1.174,13258.8,,,,,
+1725887100000,1.174,1.175,1.171,1.172,3272.1,,,,,
+1725887400000,1.172,1.173,1.17,1.173,3018.2,,,,,
+1725887700000,1.172,1.178,1.171,1.176,37002.7,,,,,
+1725888000000,1.176,1.179,1.172,1.173,18745.6,,,,,
+1725888300000,1.173,1.177,1.173,1.176,6638.5,,,,,
+1725888600000,1.176,1.178,1.173,1.176,8407.2,,,,,
+1725888900000,1.176,1.177,1.173,1.175,10744.5,,,,,
+1725889200000,1.174,1.177,1.172,1.176,8396.2,,,,,
+1725889500000,1.176,1.178,1.175,1.177,7536.0,,,,,
+1725889800000,1.176,1.182,1.175,1.181,25244.0,,,,,
+1725890100000,1.182,1.185,1.18,1.182,22709.9,,,,,
+1725890400000,1.181,1.183,1.178,1.18,6840.6,,,,,
+1725890700000,1.179,1.179,1.175,1.179,13211.0,,,,,
+1725891000000,1.179,1.183,1.176,1.178,6427.6,,,,,
+1725891300000,1.176,1.178,1.168,1.172,9144.7,,,,,
+1725891600000,1.171,1.173,1.167,1.17,5390.0,,,,,
+1725891900000,1.172,1.172,1.167,1.168,9768.4,,,,,
+1725892200000,1.166,1.167,1.16,1.166,63046.1,,,,,
+1725892500000,1.167,1.169,1.164,1.165,6085.3,,,,,
+1725892800000,1.165,1.169,1.165,1.167,2165.8,,,,,
+1725893100000,1.167,1.17,1.166,1.169,4761.4,,,,,
+1725893400000,1.169,1.171,1.167,1.169,2572.0,,,,,
+1725893700000,1.17,1.17,1.165,1.166,1089.1,,,,,
+1725894000000,1.166,1.171,1.166,1.171,2124.1,,,,,
+1725894300000,1.171,1.176,1.17,1.176,6011.4,,,,,
+1725894600000,1.173,1.173,1.166,1.167,4919.2,,,,,
+1725894900000,1.168,1.169,1.164,1.169,24916.6,,,,,
+1725895200000,1.169,1.173,1.168,1.172,11029.8,,,,,
+1725895500000,1.173,1.177,1.172,1.175,31951.1,,,,,
+1725895800000,1.177,1.181,1.175,1.179,31329.8,,,,,
+1725896100000,1.179,1.182,1.179,1.18,2110.6,,,,,
+1725896400000,1.18,1.182,1.178,1.179,1659.0,,,,,
+1725896700000,1.178,1.183,1.176,1.181,18258.0,,,,,
+1725897000000,1.182,1.183,1.178,1.18,3786.5,,,,,
+1725897300000,1.181,1.182,1.178,1.18,5570.4,,,,,
+1725897600000,1.178,1.182,1.178,1.181,4235.3,,,,,
+1725897900000,1.182,1.184,1.181,1.182,3714.0,,,,,
+1725898200000,1.182,1.192,1.181,1.186,94937.5,,,,,
+1725898500000,1.185,1.188,1.184,1.185,27168.7,,,,,
+1725898800000,1.186,1.191,1.186,1.188,19495.9,,,,,
+1725899100000,1.188,1.191,1.187,1.187,2999.1,,,,,
+1725899400000,1.187,1.191,1.186,1.188,6410.6,,,,,
+1725899700000,1.187,1.188,1.18,1.182,16492.8,,,,,
+1725900000000,1.183,1.189,1.183,1.188,14743.7,,,,,
+1725900300000,1.189,1.196,1.188,1.194,41171.0,,,,,
+1725900600000,1.194,1.197,1.19,1.191,5358.8,,,,,
+1725900900000,1.19,1.195,1.189,1.191,4265.3,,,,,
+1725901200000,1.191,1.195,1.189,1.194,12031.3,,,,,
+1725901500000,1.194,1.196,1.191,1.195,20280.4,,,,,
+1725901800000,1.195,1.195,1.189,1.19,11054.5,,,,,
+1725902100000,1.189,1.191,1.188,1.189,8084.7,,,,,
+1725902400000,1.191,1.191,1.187,1.189,21202.8,,,,,
+1725902700000,1.19,1.193,1.189,1.191,8267.0,,,,,
+1725903000000,1.193,1.193,1.187,1.188,4070.7,,,,,
+1725903300000,1.188,1.193,1.188,1.189,2764.3,,,,,
+1725903600000,1.188,1.189,1.185,1.186,6357.1,,,,,
+1725903900000,1.187,1.19,1.187,1.189,6369.6,,,,,
+1725904200000,1.19,1.192,1.187,1.188,8688.6,,,,,
+1725904500000,1.188,1.189,1.187,1.188,8498.4,,,,,
+1725904800000,1.189,1.192,1.188,1.189,7682.7,,,,,
+1725905100000,1.188,1.191,1.184,1.188,51854.5,,,,,
+1725905400000,1.188,1.189,1.186,1.188,4242.1,,,,,
+1725905700000,1.187,1.19,1.186,1.188,4134.8,,,,,
+1725906000000,1.189,1.19,1.186,1.188,1080.5,,,,,
+1725906300000,1.187,1.191,1.187,1.187,7245.4,,,,,
+1725906600000,1.187,1.189,1.183,1.183,8699.0,,,,,
+1725906900000,1.186,1.187,1.183,1.183,8059.9,,,,,
+1725907200000,1.183,1.188,1.183,1.187,6946.4,,,,,
+1725907500000,1.187,1.191,1.186,1.19,7160.7,,,,,
+1725907800000,1.19,1.192,1.187,1.189,4697.7,,,,,
+1725908100000,1.188,1.188,1.185,1.188,3601.0,,,,,
+1725908400000,1.186,1.191,1.186,1.19,5358.9,,,,,
+1725908700000,1.191,1.192,1.189,1.191,10197.2,,,,,
+1725909000000,1.192,1.193,1.189,1.191,6079.3,,,,,
+1725909300000,1.191,1.194,1.191,1.193,9692.5,,,,,
+1725909600000,1.192,1.193,1.19,1.191,5047.2,,,,,
+1725909900000,1.192,1.197,1.192,1.196,14993.2,,,,,
+1725910200000,1.196,1.199,1.196,1.197,5529.6,,,,,
+1725910500000,1.196,1.199,1.193,1.194,27830.0,,,,,
+1725910800000,1.196,1.2,1.196,1.199,19959.9,,,,,
+1725911100000,1.2,1.201,1.197,1.201,7964.9,,,,,
+1725911400000,1.201,1.204,1.199,1.204,19532.1,,,,,
+1725911700000,1.204,1.205,1.201,1.204,14649.0,,,,,
+1725912000000,1.204,1.205,1.198,1.199,17254.3,,,,,
+1725912300000,1.199,1.2,1.196,1.196,9496.1,,,,,
+1725912600000,1.197,1.198,1.194,1.194,2776.4,,,,,
+1725912900000,1.195,1.199,1.195,1.198,3325.0,,,,,
+1725913200000,1.198,1.198,1.196,1.196,3739.1,,,,,
+1725913500000,1.197,1.197,1.195,1.197,6340.5,,,,,
+1725913800000,1.197,1.198,1.194,1.195,12963.9,,,,,
+1725914100000,1.195,1.196,1.193,1.194,855.7,,,,,
+1725914400000,1.194,1.195,1.193,1.193,3383.3,,,,,
+1725914700000,1.194,1.196,1.194,1.194,6789.6,,,,,
+1725915000000,1.195,1.196,1.193,1.194,3147.0,,,,,
+1725915300000,1.195,1.196,1.193,1.195,2247.0,,,,,
+1725915600000,1.195,1.196,1.193,1.195,22619.1,,,,,
+1725915900000,1.197,1.197,1.194,1.197,34117.3,,,,,
+1725916200000,1.198,1.205,1.197,1.204,22163.4,,,,,
+1725916500000,1.206,1.217,1.206,1.211,106064.6,,,,,
+1725916800000,1.21,1.211,1.2,1.2,16103.7,,,,,
+1725917100000,1.2,1.207,1.199,1.203,11179.2,,,,,
+1725917400000,1.203,1.204,1.2,1.203,6606.0,,,,,
+1725917700000,1.202,1.203,1.2,1.201,6077.6,,,,,
+1725918000000,1.201,1.201,1.198,1.198,5043.6,,,,,
+1725918300000,1.198,1.2,1.197,1.2,3519.7,,,,,
+1725918600000,1.2,1.204,1.2,1.202,15675.6,,,,,
+1725918900000,1.203,1.205,1.201,1.202,3372.4,,,,,
+1725919200000,1.201,1.205,1.199,1.199,15541.0,,,,,
+1725919500000,1.2,1.2,1.196,1.198,24661.3,,,,,
+1725919800000,1.198,1.199,1.196,1.198,22720.0,,,,,
+1725920100000,1.197,1.202,1.196,1.201,5741.4,,,,,
+1725920400000,1.201,1.202,1.199,1.199,3743.6,,,,,
+1725920700000,1.199,1.201,1.199,1.199,5664.8,,,,,
+1725921000000,1.198,1.198,1.195,1.195,10935.6,,,,,
+1725921300000,1.197,1.197,1.194,1.196,5751.1,,,,,
+1725921600000,1.195,1.198,1.195,1.198,342.4,,,,,
+1725921900000,1.199,1.199,1.196,1.197,4126.0,,,,,
+1725922200000,1.198,1.199,1.197,1.199,882.9,,,,,
+1725922500000,1.199,1.201,1.199,1.2,6998.4,,,,,
+1725922800000,1.2,1.201,1.194,1.195,20933.0,,,,,
+1725923100000,1.195,1.197,1.195,1.196,3018.0,,,,,
+1725923400000,1.196,1.197,1.195,1.196,104.1,,,,,
+1725923700000,1.197,1.2,1.197,1.198,5335.7,,,,,
+1725924000000,1.199,1.201,1.198,1.201,5457.2,,,,,
+1725924300000,1.201,1.201,1.198,1.199,1345.4,,,,,
+1725924600000,1.199,1.199,1.196,1.197,843.2,,,,,
+1725924900000,1.196,1.197,1.195,1.197,6478.6,,,,,
+1725925200000,1.197,1.198,1.195,1.197,642.5,,,,,
+1725925500000,1.195,1.197,1.195,1.197,1173.6,,,,,
+1725925800000,1.196,1.196,1.179,1.191,176542.5,,,,,
+1725926100000,1.19,1.191,1.188,1.189,35072.0,,,,,
+1725926400000,1.189,1.191,1.187,1.189,6256.7,,,,,
+1725926700000,1.187,1.188,1.185,1.186,7352.7,,,,,
+1725927000000,1.186,1.186,1.182,1.182,19678.9,,,,,
+1725927300000,1.182,1.185,1.181,1.185,7412.7,,,,,
+1725927600000,1.185,1.186,1.181,1.182,6181.3,,,,,
+1725927900000,1.181,1.184,1.18,1.18,15127.0,,,,,
+1725928200000,1.18,1.184,1.179,1.184,17134.8,,,,,
+1725928500000,1.185,1.187,1.185,1.186,2206.2,,,,,
+1725928800000,1.187,1.187,1.184,1.186,1983.4,,,,,
+1725929100000,1.185,1.188,1.185,1.186,10105.9,,,,,
+1725929400000,1.187,1.188,1.186,1.186,7243.8,,,,,
+1725929700000,1.187,1.188,1.187,1.188,686.3,,,,,
+1725930000000,1.188,1.19,1.187,1.189,16820.5,,,,,
+1725930300000,1.19,1.19,1.188,1.19,3417.9,,,,,
+1725930600000,1.188,1.19,1.188,1.188,291.4,,,,,
+1725930900000,1.188,1.188,1.186,1.186,1350.4,,,,,
+1725931200000,1.186,1.187,1.184,1.187,3562.6,,,,,
+1725931500000,1.187,1.188,1.184,1.186,1200.5,,,,,
+1725931800000,1.186,1.186,1.185,1.185,726.5,,,,,
+1725932100000,1.186,1.187,1.185,1.187,2189.9,,,,,
+1725932400000,1.186,1.187,1.184,1.184,978.8,,,,,
+1725932700000,1.185,1.185,1.181,1.182,1277.1,,,,,
+1725933000000,1.182,1.185,1.182,1.184,1675.1,,,,,
+1725933300000,1.183,1.187,1.183,1.186,1809.0,,,,,
+1725933600000,1.185,1.186,1.182,1.183,1129.8,,,,,
+1725933900000,1.182,1.184,1.181,1.182,1282.6,,,,,
+1725934200000,1.182,1.182,1.181,1.182,1482.5,,,,,
+1725934500000,1.182,1.183,1.181,1.183,650.7,,,,,
+1725934800000,1.183,1.183,1.179,1.181,1424.0,,,,,
+1725935100000,1.181,1.183,1.18,1.183,3518.1,,,,,
+1725935400000,1.182,1.187,1.182,1.187,1683.5,,,,,
+1725935700000,1.185,1.187,1.185,1.186,25376.3,,,,,
+1725936000000,1.187,1.188,1.186,1.187,1118.4,,,,,
+1725936300000,1.187,1.188,1.185,1.188,11050.4,,,,,
+1725936600000,1.187,1.188,1.186,1.187,758.0,,,,,
+1725936900000,1.187,1.187,1.185,1.187,2688.4,,,,,
+1725937200000,1.186,1.189,1.184,1.188,22755.8,,,,,
+1725937500000,1.188,1.188,1.185,1.187,931.0,,,,,
+1725937800000,1.187,1.187,1.185,1.186,2902.8,,,,,
+1725938100000,1.186,1.187,1.183,1.183,22379.8,,,,,
+1725938400000,1.183,1.185,1.183,1.185,2322.9,,,,,
+1725938700000,1.186,1.188,1.186,1.188,2430.6,,,,,
+1725939000000,1.188,1.188,1.186,1.186,1524.8,,,,,
+1725939300000,1.187,1.188,1.184,1.186,1064.5,,,,,
+1725939600000,1.184,1.186,1.183,1.184,2443.5,,,,,
+1725939900000,1.184,1.187,1.184,1.186,2210.9,,,,,
+1725940200000,1.184,1.186,1.183,1.185,129.2,,,,,
+1725940500000,1.184,1.186,1.183,1.183,2325.3,,,,,
+1725940800000,1.183,1.187,1.183,1.186,2725.5,,,,,
+1725941100000,1.186,1.188,1.185,1.185,1155.7,,,,,
+1725941400000,1.186,1.188,1.186,1.186,1859.1,,,,,
+1725941700000,1.185,1.189,1.185,1.187,585.7,,,,,
+1725942000000,1.187,1.19,1.187,1.189,4747.9,,,,,
+1725942300000,1.19,1.19,1.186,1.188,1662.0,,,,,
+1725942600000,1.186,1.188,1.185,1.188,3106.3,,,,,
+1725942900000,1.188,1.188,1.182,1.184,2912.6,,,,,
+1725943200000,1.185,1.187,1.185,1.185,2338.6,,,,,
+1725943500000,1.187,1.188,1.185,1.188,4532.3,,,,,
+1725943800000,1.187,1.187,1.185,1.185,3610.6,,,,,
+1725944100000,1.186,1.187,1.185,1.186,6121.2,,,,,
+1725944400000,1.187,1.188,1.186,1.187,6191.8,,,,,
+1725944700000,1.187,1.188,1.186,1.187,2926.5,,,,,
+1725945000000,1.187,1.188,1.187,1.187,151.7,,,,,
+1725945300000,1.187,1.19,1.187,1.189,826.9,,,,,
+1725945600000,1.189,1.19,1.188,1.189,5455.3,,,,,
+1725945900000,1.191,1.195,1.191,1.194,13060.6,,,,,
+1725946200000,1.192,1.193,1.189,1.19,6123.8,,,,,
+1725946500000,1.191,1.193,1.189,1.191,837.5,,,,,
+1725946800000,1.19,1.194,1.19,1.191,1670.0,,,,,
+1725947100000,1.191,1.193,1.188,1.188,2361.1,,,,,
+1725947400000,1.19,1.192,1.189,1.191,5984.8,,,,,
+1725947700000,1.191,1.194,1.191,1.194,8455.3,,,,,
+1725948000000,1.194,1.194,1.19,1.191,2705.3,,,,,
+1725948300000,1.19,1.19,1.188,1.189,10636.7,,,,,
+1725948600000,1.19,1.191,1.188,1.189,2823.5,,,,,
+1725948900000,1.189,1.19,1.188,1.189,7089.4,,,,,
+1725949200000,1.188,1.19,1.186,1.189,14017.1,,,,,
+1725949500000,1.189,1.191,1.188,1.189,2635.2,,,,,
+1725949800000,1.189,1.19,1.187,1.19,40096.8,,,,,
+1725950100000,1.19,1.19,1.189,1.189,853.1,,,,,
+1725950400000,1.19,1.19,1.188,1.188,426.6,,,,,
+1725950700000,1.188,1.19,1.187,1.188,2057.0,,,,,
+1725951000000,1.189,1.189,1.187,1.188,4901.7,,,,,
+1725951300000,1.189,1.189,1.187,1.188,349.9,,,,,
+1725951600000,1.187,1.188,1.186,1.186,7044.6,,,,,
+1725951900000,1.186,1.188,1.184,1.188,10522.9,,,,,
+1725952200000,1.187,1.189,1.187,1.189,2656.8,,,,,
+1725952500000,1.188,1.19,1.187,1.19,1168.4,,,,,
+1725952800000,1.19,1.197,1.19,1.197,18497.8,,,,,
+1725953100000,1.197,1.199,1.193,1.193,4452.5,,,,,
+1725953400000,1.193,1.196,1.191,1.194,4432.4,,,,,
+1725953700000,1.195,1.196,1.192,1.194,6726.5,,,,,
+1725954000000,1.194,1.195,1.193,1.194,1451.8,,,,,
+1725954300000,1.194,1.2,1.194,1.2,30857.8,,,,,
+1725954600000,1.199,1.2,1.195,1.197,3341.8,,,,,
+1725954900000,1.197,1.2,1.197,1.199,4991.5,,,,,
+1725955200000,1.2,1.202,1.198,1.201,11844.9,,,,,
+1725955500000,1.201,1.205,1.199,1.203,4838.7,,,,,
+1725955800000,1.203,1.204,1.201,1.201,5903.6,,,,,
+1725956100000,1.2,1.205,1.2,1.203,11258.8,,,,,
+1725956400000,1.202,1.203,1.2,1.2,2442.9,,,,,
+1725956700000,1.2,1.202,1.199,1.201,2586.4,,,,,
+1725957000000,1.201,1.202,1.2,1.2,2542.0,,,,,
+1725957300000,1.2,1.2,1.197,1.198,8003.2,,,,,
+1725957600000,1.198,1.199,1.194,1.194,6440.8,,,,,
+1725957900000,1.194,1.199,1.193,1.199,7374.1,,,,,
+1725958200000,1.198,1.199,1.194,1.194,3154.6,,,,,
+1725958500000,1.195,1.196,1.192,1.194,2658.2,,,,,
+1725958800000,1.194,1.194,1.19,1.191,7462.4,,,,,
+1725959100000,1.19,1.195,1.19,1.194,1321.6,,,,,
+1725959400000,1.192,1.195,1.192,1.194,2614.2,,,,,
+1725959700000,1.193,1.195,1.192,1.194,5172.1,,,,,
+1725960000000,1.194,1.196,1.194,1.194,2580.1,,,,,
+1725960300000,1.195,1.197,1.194,1.196,2184.9,,,,,
+1725960600000,1.196,1.199,1.193,1.194,3878.6,,,,,
+1725960900000,1.193,1.199,1.193,1.199,3774.0,,,,,
+1725961200000,1.199,1.201,1.197,1.199,3764.7,,,,,
+1725961500000,1.2,1.201,1.198,1.201,9396.8,,,,,
+1725961800000,1.201,1.201,1.199,1.2,4063.8,,,,,
+1725962100000,1.2,1.2,1.197,1.198,2454.9,,,,,
+1725962400000,1.198,1.201,1.198,1.201,4336.7,,,,,
+1725962700000,1.2,1.2,1.197,1.198,2043.8,,,,,
+1725963000000,1.199,1.199,1.196,1.196,3332.3,,,,,
+1725963300000,1.195,1.197,1.194,1.195,9996.0,,,,,
+1725963600000,1.195,1.199,1.194,1.198,3865.7,,,,,
+1725963900000,1.198,1.199,1.197,1.198,1775.1,,,,,
+1725964200000,1.198,1.2,1.197,1.2,10379.0,,,,,
+1725964500000,1.2,1.201,1.198,1.2,1258.7,,,,,
+1725964800000,1.199,1.199,1.197,1.198,1787.0,,,,,
+1725965100000,1.199,1.2,1.198,1.199,2997.5,,,,,
+1725965400000,1.2,1.201,1.197,1.199,9267.8,,,,,
+1725965700000,1.198,1.2,1.198,1.2,28741.5,,,,,
+1725966000000,1.201,1.201,1.199,1.2,1137.3,,,,,
+1725966300000,1.2,1.201,1.199,1.199,5236.6,,,,,
+1725966600000,1.2,1.201,1.198,1.198,4426.6,,,,,
+1725966900000,1.2,1.2,1.198,1.199,2887.6,,,,,
+1725967200000,1.199,1.199,1.197,1.198,1805.6,,,,,
+1725967500000,1.198,1.2,1.197,1.198,17038.5,,,,,
+1725967800000,1.197,1.2,1.196,1.2,12437.1,,,,,
+1725968100000,1.2,1.201,1.194,1.196,2597.2,,,,,
+1725968400000,1.195,1.198,1.195,1.198,705.1,,,,,
+1725968700000,1.198,1.202,1.198,1.202,13546.3,,,,,
+1725969000000,1.202,1.204,1.202,1.203,2486.4,,,,,
+1725969300000,1.202,1.205,1.202,1.205,7323.6,,,,,
+1725969600000,1.204,1.205,1.202,1.202,1437.4,,,,,
+1725969900000,1.202,1.203,1.2,1.2,231.2,,,,,
+1725970200000,1.201,1.206,1.201,1.204,11365.0,,,,,
+1725970500000,1.205,1.206,1.201,1.202,4071.8,,,,,
+1725970800000,1.202,1.202,1.197,1.197,3546.2,,,,,
+1725971100000,1.198,1.2,1.198,1.2,1942.1,,,,,
+1725971400000,1.199,1.2,1.197,1.197,1437.0,,,,,
+1725971700000,1.198,1.199,1.197,1.199,2555.0,,,,,
+1725972000000,1.201,1.201,1.199,1.2,4074.1,,,,,
+1725972300000,1.2,1.202,1.197,1.198,42191.7,,,,,
+1725972600000,1.197,1.199,1.194,1.196,1093.1,,,,,
+1725972900000,1.197,1.197,1.193,1.193,9773.3,,,,,
+1725973200000,1.194,1.196,1.191,1.191,6915.8,,,,,
+1725973500000,1.192,1.193,1.188,1.188,17889.0,,,,,
+1725973800000,1.188,1.191,1.188,1.189,3155.8,,,,,
+1725974100000,1.191,1.193,1.187,1.191,9159.3,,,,,
+1725974400000,1.193,1.195,1.191,1.194,1671.8,,,,,
+1725974700000,1.193,1.193,1.189,1.192,3137.0,,,,,
+1725975000000,1.19,1.197,1.189,1.192,8906.0,,,,,
+1725975300000,1.192,1.194,1.188,1.188,16992.9,,,,,
+1725975600000,1.189,1.193,1.188,1.191,7506.8,,,,,
+1725975900000,1.191,1.194,1.187,1.19,12224.7,,,,,
+1725976200000,1.188,1.192,1.187,1.191,16118.6,,,,,
+1725976500000,1.191,1.195,1.186,1.189,4723.2,,,,,
+1725976800000,1.189,1.191,1.185,1.188,29018.9,,,,,
+1725977100000,1.189,1.192,1.184,1.19,8236.9,,,,,
+1725977400000,1.19,1.191,1.184,1.185,6890.1,,,,,
+1725977700000,1.185,1.191,1.184,1.188,7141.2,,,,,
+1725978000000,1.189,1.191,1.186,1.189,4898.4,,,,,
+1725978300000,1.19,1.198,1.19,1.197,7569.3,,,,,
+1725978600000,1.198,1.201,1.191,1.192,9017.4,,,,,
+1725978900000,1.191,1.196,1.19,1.194,3152.2,,,,,
+1725979200000,1.195,1.196,1.189,1.191,6613.9,,,,,
+1725979500000,1.192,1.195,1.192,1.195,2460.3,,,,,
+1725979800000,1.194,1.195,1.188,1.192,9821.0,,,,,
+1725980100000,1.193,1.193,1.189,1.192,1510.7,,,,,
+1725980400000,1.193,1.193,1.188,1.19,11793.6,,,,,
+1725980700000,1.191,1.193,1.188,1.192,2118.7,,,,,
+1725981000000,1.193,1.195,1.19,1.192,7363.2,,,,,
+1725981300000,1.191,1.196,1.191,1.194,3139.5,,,,,
+1725981600000,1.193,1.195,1.19,1.194,3916.0,,,,,
+1725981900000,1.196,1.199,1.196,1.199,5277.5,,,,,
+1725982200000,1.198,1.201,1.196,1.196,10165.0,,,,,
+1725982500000,1.196,1.198,1.194,1.197,2569.2,,,,,
+1725982800000,1.196,1.2,1.196,1.199,7089.0,,,,,
+1725983100000,1.197,1.197,1.193,1.195,11400.8,,,,,
+1725983400000,1.193,1.194,1.189,1.19,4452.6,,,,,
+1725983700000,1.189,1.193,1.187,1.188,4024.6,,,,,
+1725984000000,1.188,1.192,1.187,1.19,4847.5,,,,,
+1725984300000,1.191,1.194,1.191,1.191,4832.3,,,,,
+1725984600000,1.191,1.193,1.191,1.193,2237.6,,,,,
+1725984900000,1.192,1.195,1.19,1.195,13558.8,,,,,
+1725985200000,1.194,1.195,1.191,1.193,3969.5,,,,,
+1725985500000,1.195,1.196,1.191,1.193,3559.6,,,,,
+1725985800000,1.191,1.194,1.191,1.193,766.2,,,,,
+1725986100000,1.194,1.196,1.193,1.195,1665.7,,,,,
+1725986400000,1.195,1.198,1.193,1.196,10046.1,,,,,
+1725986700000,1.196,1.196,1.192,1.195,2251.9,,,,,
+1725987000000,1.196,1.199,1.193,1.197,2023.7,,,,,
+1725987300000,1.198,1.198,1.195,1.195,2251.3,,,,,
+1725987600000,1.195,1.198,1.194,1.196,3340.0,,,,,
+1725987900000,1.197,1.198,1.196,1.198,24688.4,,,,,
+1725988200000,1.199,1.205,1.198,1.204,21260.9,,,,,
+1725988500000,1.205,1.205,1.201,1.201,23219.7,,,,,
+1725988800000,1.202,1.202,1.198,1.201,10480.1,,,,,
+1725989100000,1.201,1.202,1.196,1.196,4692.0,,,,,
+1725989400000,1.197,1.201,1.196,1.201,2349.4,,,,,
+1725989700000,1.201,1.203,1.199,1.2,2706.5,,,,,
+1725990000000,1.201,1.202,1.199,1.199,4251.2,,,,,
+1725990300000,1.199,1.203,1.199,1.202,6625.6,,,,,
+1725990600000,1.202,1.204,1.201,1.202,3041.6,,,,,
+1725990900000,1.202,1.202,1.198,1.201,1701.4,,,,,
+1725991200000,1.202,1.205,1.201,1.204,8766.6,,,,,
+1725991500000,1.202,1.204,1.202,1.203,2257.2,,,,,
+1725991800000,1.204,1.205,1.202,1.203,4640.9,,,,,
+1725992100000,1.205,1.21,1.205,1.208,32137.8,,,,,
+1725992400000,1.208,1.208,1.203,1.208,5293.0,,,,,
+1725992700000,1.208,1.209,1.206,1.209,3228.0,,,,,
+1725993000000,1.208,1.208,1.206,1.207,12045.8,,,,,
+1725993300000,1.207,1.214,1.207,1.212,14561.5,,,,,
+1725993600000,1.213,1.214,1.211,1.212,9138.6,,,,,
+1725993900000,1.212,1.215,1.207,1.209,24796.9,,,,,
+1725994200000,1.21,1.21,1.207,1.208,23948.0,,,,,
+1725994500000,1.208,1.209,1.202,1.206,12713.5,,,,,
+1725994800000,1.206,1.207,1.202,1.202,2895.1,,,,,
+1725995100000,1.202,1.205,1.2,1.203,9861.5,,,,,
+1725995400000,1.204,1.205,1.202,1.204,5013.1,,,,,
+1725995700000,1.203,1.204,1.2,1.203,1805.5,,,,,
+1725996000000,1.202,1.204,1.201,1.202,2313.6,,,,,
+1725996300000,1.204,1.206,1.202,1.206,1632.6,,,,,
+1725996600000,1.205,1.208,1.205,1.208,3576.8,,,,,
+1725996900000,1.209,1.212,1.208,1.21,2850.8,,,,,
+1725997200000,1.211,1.213,1.21,1.211,4019.4,,,,,
+1725997500000,1.212,1.214,1.211,1.211,2700.0,,,,,
+1725997800000,1.211,1.212,1.21,1.21,63042.4,,,,,
+1725998100000,1.211,1.214,1.211,1.213,9803.6,,,,,
+1725998400000,1.213,1.215,1.21,1.212,13637.8,,,,,
+1725998700000,1.213,1.216,1.213,1.216,3380.0,,,,,
+1725999000000,1.215,1.217,1.214,1.214,3076.8,,,,,
+1725999300000,1.216,1.217,1.215,1.217,4315.6,,,,,
+1725999600000,1.217,1.221,1.217,1.22,20335.8,,,,,
+1725999900000,1.22,1.221,1.217,1.22,18430.6,,,,,
+1726000200000,1.219,1.223,1.219,1.22,20513.7,,,,,
+1726000500000,1.221,1.224,1.221,1.224,4864.2,,,,,
+1726000800000,1.224,1.227,1.222,1.223,13318.7,,,,,
+1726001100000,1.222,1.226,1.222,1.223,19687.0,,,,,
+1726001400000,1.223,1.223,1.218,1.219,14706.1,,,,,
+1726001700000,1.219,1.219,1.213,1.214,15357.9,,,,,
+1726002000000,1.215,1.215,1.21,1.213,19673.1,,,,,
+1726002300000,1.214,1.217,1.213,1.217,14379.0,,,,,
+1726002600000,1.217,1.218,1.214,1.214,1974.3,,,,,
+1726002900000,1.215,1.216,1.213,1.214,3977.7,,,,,
+1726003200000,1.214,1.215,1.212,1.213,699.0,,,,,
+1726003500000,1.213,1.213,1.212,1.213,2626.3,,,,,
+1726003800000,1.213,1.213,1.211,1.211,334.6,,,,,
+1726004100000,1.211,1.214,1.21,1.214,3633.6,,,,,
+1726004400000,1.213,1.214,1.212,1.212,2045.9,,,,,
+1726004700000,1.213,1.213,1.212,1.212,1678.2,,,,,
+1726005000000,1.212,1.212,1.21,1.212,1956.4,,,,,
+1726005300000,1.21,1.211,1.209,1.209,25246.6,,,,,
+1726005600000,1.209,1.211,1.206,1.208,6278.3,,,,,
+1726005900000,1.207,1.212,1.207,1.212,5273.9,,,,,
+1726006200000,1.212,1.214,1.21,1.211,4477.8,,,,,
+1726006500000,1.211,1.213,1.211,1.212,2344.9,,,,,
+1726006800000,1.211,1.211,1.21,1.21,1249.6,,,,,
+1726007100000,1.21,1.212,1.21,1.21,1619.2,,,,,
+1726007400000,1.21,1.21,1.206,1.207,5996.1,,,,,
+1726007700000,1.208,1.21,1.208,1.21,2249.7,,,,,
+1726008000000,1.212,1.212,1.211,1.212,3013.7,,,,,
+1726008300000,1.212,1.213,1.209,1.21,1496.2,,,,,
+1726008600000,1.212,1.212,1.21,1.21,962.6,,,,,
+1726008900000,1.212,1.213,1.21,1.213,87.4,,,,,
+1726009200000,1.212,1.212,1.21,1.211,504.6,,,,,
+1726009500000,1.212,1.213,1.21,1.21,3427.8,,,,,
+1726009800000,1.209,1.209,1.208,1.208,597.2,,,,,
+1726010100000,1.21,1.211,1.209,1.211,709.7,,,,,
+1726010400000,1.209,1.215,1.209,1.214,6267.2,,,,,
+1726010700000,1.214,1.214,1.211,1.212,774.8,,,,,
+1726011000000,1.213,1.214,1.211,1.212,1949.1,,,,,
+1726011300000,1.212,1.212,1.21,1.21,1088.1,,,,,
+1726011600000,1.211,1.211,1.21,1.21,343.6,,,,,
+1726011900000,1.21,1.21,1.208,1.208,12889.7,,,,,
+1726012200000,1.208,1.211,1.208,1.211,1352.7,,,,,
+1726012500000,1.211,1.211,1.208,1.208,1495.9,,,,,
+1726012800000,1.208,1.208,1.204,1.204,27490.7,,,,,
+1726013100000,1.206,1.206,1.204,1.205,2436.0,,,,,
+1726013400000,1.205,1.208,1.205,1.207,276.1,,,,,
+1726013700000,1.207,1.208,1.202,1.204,5807.2,,,,,
+1726014000000,1.204,1.204,1.201,1.201,30920.9,,,,,
+1726014300000,1.2,1.2,1.197,1.199,11598.5,buy,1.2000000000000002,434.2954182545748,139985,0.0
+1726014600000,1.198,1.201,1.198,1.2,15552.2,,,,,
+1726014900000,1.201,1.205,1.2,1.203,9058.1,,,,,
+1726015200000,1.202,1.203,1.201,1.202,804.7,,,,,
+1726015500000,1.203,1.203,1.2,1.201,8190.6,,,,,
+1726015800000,1.201,1.201,1.198,1.198,2917.6,,,,,
+1726016100000,1.198,1.2,1.197,1.199,9855.5,,,,,
+1726016400000,1.199,1.199,1.194,1.195,5392.1,,,,,
+1726016700000,1.195,1.198,1.194,1.197,9265.4,,,,,
+1726017000000,1.196,1.201,1.196,1.2,4330.2,,,,,
+1726017300000,1.2,1.2,1.196,1.198,3023.0,,,,,
+1726017600000,1.199,1.199,1.192,1.194,6446.0,,,,,
+1726017900000,1.194,1.195,1.192,1.194,7025.9,,,,,
+1726018200000,1.193,1.195,1.178,1.184,50388.3,,,,,
+1726018500000,1.182,1.19,1.18,1.189,13127.8,,,,,
+1726018800000,1.19,1.193,1.189,1.19,8074.5,,,,,
+1726019100000,1.191,1.195,1.187,1.187,29124.9,,,,,
+1726019400000,1.19,1.191,1.187,1.188,2099.4,,,,,
+1726019700000,1.187,1.191,1.185,1.186,4149.4,,,,,
+1726020000000,1.186,1.192,1.186,1.19,11958.9,,,,,
+1726020300000,1.191,1.194,1.191,1.192,1838.7,,,,,
+1726020600000,1.193,1.193,1.189,1.191,2543.2,,,,,
+1726020900000,1.193,1.195,1.19,1.193,3900.9,,,,,
+1726021200000,1.192,1.194,1.191,1.191,1319.8,,,,,
+1726021500000,1.192,1.194,1.192,1.194,679.4,,,,,
+1726021800000,1.194,1.195,1.188,1.189,4471.6,,,,,
+1726022100000,1.189,1.192,1.188,1.192,2608.8,,,,,
+1726022400000,1.192,1.195,1.19,1.193,24369.5,,,,,
+1726022700000,1.192,1.194,1.189,1.191,8421.9,,,,,
+1726023000000,1.189,1.191,1.189,1.19,748.2,,,,,
+1726023300000,1.191,1.191,1.188,1.188,2266.1,,,,,
+1726023600000,1.188,1.19,1.186,1.186,6216.6,,,,,
+1726023900000,1.187,1.187,1.182,1.182,13048.3,,,,,
+1726024200000,1.182,1.185,1.181,1.183,2700.4,,,,,
+1726024500000,1.184,1.184,1.181,1.183,3263.6,,,,,
+1726024800000,1.183,1.183,1.18,1.181,8787.5,,,,,
+1726025100000,1.182,1.185,1.182,1.184,556.9,,,,,
+1726025400000,1.185,1.185,1.182,1.185,7574.7,,,,,
+1726025700000,1.185,1.188,1.185,1.185,23239.7,,,,,
+1726026000000,1.185,1.186,1.182,1.184,4591.5,,,,,
+1726026300000,1.183,1.187,1.183,1.185,4590.4,,,,,
+1726026600000,1.184,1.185,1.182,1.184,1179.5,,,,,
+1726026900000,1.184,1.186,1.183,1.183,13283.4,,,,,
+1726027200000,1.183,1.184,1.181,1.182,14190.6,,,,,
+1726027500000,1.18,1.181,1.178,1.179,4782.4,,,,,
+1726027800000,1.18,1.182,1.179,1.179,9565.2,,,,,
+1726028100000,1.178,1.179,1.172,1.174,19447.8,,,,,
+1726028400000,1.173,1.176,1.172,1.175,24113.3,,,,,
+1726028700000,1.176,1.178,1.173,1.178,5705.9,,,,,
+1726029000000,1.176,1.178,1.176,1.176,5023.7,,,,,
+1726029300000,1.178,1.178,1.175,1.178,2882.4,,,,,
+1726029600000,1.176,1.179,1.173,1.175,6382.7,,,,,
+1726029900000,1.174,1.175,1.17,1.171,17999.7,,,,,
+1726030200000,1.17,1.176,1.17,1.176,13427.6,,,,,
+1726030500000,1.176,1.178,1.175,1.176,22730.6,,,,,
+1726030800000,1.176,1.177,1.174,1.177,3071.5,,,,,
+1726031100000,1.176,1.176,1.172,1.174,3841.4,,,,,
+1726031400000,1.175,1.176,1.165,1.166,55572.7,,,,,
+1726031700000,1.166,1.172,1.165,1.171,10310.3,,,,,
+1726032000000,1.172,1.173,1.168,1.168,6923.8,,,,,
+1726032300000,1.168,1.17,1.164,1.167,18196.6,,,,,
+1726032600000,1.166,1.171,1.165,1.17,12450.5,,,,,
+1726032900000,1.171,1.173,1.169,1.17,895.3,,,,,
+1726033200000,1.171,1.173,1.17,1.172,4806.0,,,,,
+1726033500000,1.172,1.172,1.169,1.171,1623.7,,,,,
+1726033800000,1.172,1.173,1.17,1.172,2561.1,,,,,
+1726034100000,1.171,1.172,1.17,1.172,5731.9,,,,,
+1726034400000,1.172,1.172,1.168,1.172,5344.9,,,,,
+1726034700000,1.171,1.176,1.171,1.176,1781.6,,,,,
+1726035000000,1.176,1.177,1.175,1.177,1121.2,,,,,
+1726035300000,1.177,1.179,1.175,1.175,2580.2,,,,,
+1726035600000,1.177,1.177,1.174,1.177,1509.0,,,,,
+1726035900000,1.178,1.178,1.176,1.177,3474.1,,,,,
+1726036200000,1.176,1.18,1.175,1.18,2043.0,,,,,
+1726036500000,1.18,1.182,1.179,1.179,27588.9,,,,,
+1726036800000,1.18,1.185,1.18,1.184,15187.8,,,,,
+1726037100000,1.184,1.184,1.181,1.182,19391.8,,,,,
+1726037400000,1.182,1.182,1.18,1.181,12964.5,,,,,
+1726037700000,1.18,1.18,1.177,1.179,2665.9,,,,,
+1726038000000,1.178,1.183,1.178,1.181,8834.0,,,,,
+1726038300000,1.179,1.182,1.179,1.181,2370.6,,,,,
+1726038600000,1.181,1.181,1.179,1.18,1326.4,,,,,
+1726038900000,1.179,1.183,1.179,1.18,7378.6,,,,,
+1726039200000,1.182,1.182,1.179,1.18,18843.0,,,,,
+1726039500000,1.18,1.182,1.18,1.18,20124.5,,,,,
+1726039800000,1.182,1.184,1.179,1.181,3499.1,,,,,
+1726040100000,1.179,1.182,1.179,1.179,9637.7,,,,,
+1726040400000,1.178,1.179,1.177,1.179,1824.7,,,,,
+1726040700000,1.179,1.18,1.177,1.18,1952.8,,,,,
+1726041000000,1.18,1.183,1.18,1.183,1369.2,,,,,
+1726041300000,1.183,1.183,1.182,1.182,851.4,,,,,
+1726041600000,1.181,1.182,1.177,1.177,4003.0,,,,,
+1726041900000,1.176,1.177,1.174,1.175,7518.8,,,,,
+1726042200000,1.175,1.176,1.172,1.172,1687.7,,,,,
+1726042500000,1.171,1.175,1.17,1.175,11008.3,,,,,
+1726042800000,1.174,1.175,1.172,1.174,2489.3,,,,,
+1726043100000,1.174,1.175,1.173,1.174,2353.4,,,,,
+1726043400000,1.173,1.174,1.172,1.172,1816.5,,,,,
+1726043700000,1.171,1.172,1.17,1.17,2980.2,,,,,
+1726044000000,1.171,1.171,1.166,1.166,4127.6,,,,,
+1726044300000,1.166,1.169,1.166,1.169,3985.6,,,,,
+1726044600000,1.169,1.171,1.168,1.17,828.6,,,,,
+1726044900000,1.168,1.171,1.168,1.17,39425.5,,,,,
+1726045200000,1.17,1.174,1.17,1.173,2926.4,,,,,
+1726045500000,1.173,1.175,1.171,1.175,861.1,,,,,
+1726045800000,1.175,1.175,1.173,1.173,2582.5,,,,,
+1726046100000,1.174,1.176,1.172,1.176,2716.0,,,,,
+1726046400000,1.174,1.176,1.174,1.174,1309.8,,,,,
+1726046700000,1.172,1.175,1.172,1.175,4037.4,,,,,
+1726047000000,1.175,1.178,1.174,1.178,2938.9,,,,,
+1726047300000,1.178,1.178,1.174,1.175,728.3,,,,,
+1726047600000,1.175,1.177,1.173,1.176,3489.5,,,,,
+1726047900000,1.177,1.178,1.173,1.178,9905.3,,,,,
+1726048200000,1.178,1.179,1.175,1.179,5820.4,,,,,
+1726048500000,1.178,1.178,1.175,1.177,2709.8,,,,,
+1726048800000,1.176,1.176,1.174,1.175,10883.6,,,,,
+1726049100000,1.175,1.176,1.171,1.171,3543.1,,,,,
+1726049400000,1.172,1.174,1.172,1.173,4911.8,,,,,
+1726049700000,1.173,1.175,1.172,1.173,1746.3,,,,,
+1726050000000,1.174,1.176,1.173,1.174,3515.6,,,,,
+1726050300000,1.173,1.174,1.169,1.174,19715.6,,,,,
+1726050600000,1.172,1.178,1.172,1.174,9851.3,,,,,
+1726050900000,1.174,1.174,1.173,1.174,1771.7,,,,,
+1726051200000,1.173,1.174,1.17,1.17,2791.3,,,,,
+1726051500000,1.17,1.173,1.17,1.173,2608.9,,,,,
+1726051800000,1.172,1.174,1.171,1.173,3482.3,,,,,
+1726052100000,1.173,1.176,1.173,1.175,1794.5,,,,,
+1726052400000,1.175,1.179,1.175,1.179,4667.5,,,,,
+1726052700000,1.177,1.179,1.173,1.174,2269.8,,,,,
+1726053000000,1.177,1.179,1.175,1.178,3741.4,,,,,
+1726053300000,1.178,1.18,1.177,1.179,1274.0,,,,,
+1726053600000,1.179,1.18,1.178,1.178,1687.0,,,,,
+1726053900000,1.178,1.18,1.176,1.178,3818.3,,,,,
+1726054200000,1.179,1.182,1.177,1.18,11172.0,,,,,
+1726054500000,1.182,1.184,1.181,1.183,2182.1,,,,,
+1726054800000,1.183,1.183,1.179,1.181,809.0,,,,,
+1726055100000,1.18,1.18,1.177,1.178,8736.0,,,,,
+1726055400000,1.179,1.18,1.179,1.179,1452.1,,,,,
+1726055700000,1.18,1.18,1.177,1.179,3434.8,,,,,
+1726056000000,1.179,1.18,1.178,1.178,3578.8,,,,,
+1726056300000,1.179,1.181,1.178,1.181,5550.9,,,,,
+1726056600000,1.18,1.184,1.18,1.183,5988.7,,,,,
+1726056900000,1.183,1.184,1.181,1.184,1386.4,,,,,
+1726057200000,1.184,1.186,1.181,1.181,4049.4,,,,,
+1726057500000,1.181,1.185,1.18,1.185,8621.3,,,,,
+1726057800000,1.184,1.188,1.176,1.181,73950.9,,,,,
+1726058100000,1.18,1.183,1.177,1.18,10791.9,,,,,
+1726058400000,1.18,1.181,1.175,1.175,5745.1,,,,,
+1726058700000,1.176,1.179,1.171,1.177,7376.0,,,,,
+1726059000000,1.177,1.18,1.175,1.179,1978.6,,,,,
+1726059300000,1.181,1.188,1.181,1.185,8185.5,,,,,
+1726059600000,1.185,1.19,1.185,1.19,14498.4,,,,,
+1726059900000,1.19,1.196,1.186,1.187,10475.6,,,,,
+1726060200000,1.186,1.19,1.186,1.188,9944.7,,,,,
+1726060500000,1.189,1.196,1.188,1.195,13429.5,,,,,
+1726060800000,1.194,1.196,1.188,1.189,11596.8,,,,,
+1726061100000,1.189,1.191,1.185,1.186,7707.4,,,,,
+1726061400000,1.184,1.185,1.176,1.176,32822.4,,,,,
+1726061700000,1.175,1.18,1.174,1.174,12285.6,,,,,
+1726062000000,1.174,1.179,1.173,1.177,13114.9,,,,,
+1726062300000,1.177,1.178,1.172,1.172,18061.2,,,,,
+1726062600000,1.171,1.172,1.156,1.157,110556.6,buy,1.1655,670.7265146788801,597417,0.0
+1726062900000,1.157,1.161,1.154,1.154,22778.4,buy,1.157,445.32394139314334,535748,0.0
+1726063200000,1.154,1.166,1.151,1.166,85347.7,,,,,
+1726063500000,1.166,1.167,1.162,1.166,11102.8,,,,,
+1726063800000,1.166,1.167,1.161,1.161,8876.0,,,,,
+1726064100000,1.162,1.163,1.156,1.16,14082.0,,,,,
+1726064400000,1.159,1.163,1.156,1.161,7132.2,,,,,
+1726064700000,1.16,1.167,1.16,1.163,7654.5,,,,,
+1726065000000,1.162,1.163,1.157,1.158,12518.3,,,,,
+1726065300000,1.159,1.162,1.158,1.16,7930.7,,,,,
+1726065600000,1.159,1.16,1.152,1.154,16677.4,,,,,
+1726065900000,1.155,1.156,1.151,1.156,11951.4,,,,,
+1726066200000,1.155,1.161,1.155,1.16,7589.4,,,,,
+1726066500000,1.159,1.163,1.156,1.163,15863.7,,,,,
+1726066800000,1.162,1.162,1.158,1.161,9919.7,,,,,
+1726067100000,1.162,1.168,1.161,1.164,19988.3,,,,,
+1726067400000,1.164,1.169,1.162,1.166,6920.3,,,,,
+1726067700000,1.167,1.171,1.166,1.169,9176.0,,,,,
+1726068000000,1.169,1.171,1.167,1.169,5769.5,,,,,
+1726068300000,1.168,1.173,1.167,1.171,16600.0,,,,,
+1726068600000,1.171,1.176,1.169,1.176,3783.2,,,,,
+1726068900000,1.175,1.181,1.172,1.18,12098.2,,,,,
+1726069200000,1.179,1.187,1.178,1.187,16913.7,,,,,
+1726069500000,1.186,1.189,1.184,1.184,10066.5,,,,,
+1726069800000,1.184,1.184,1.177,1.178,16021.8,sell,1.17758407,333.65896308881264,877610,6.08910455230766
+1726070100000,1.177,1.18,1.176,1.179,8816.7,,,,,
+1726070400000,1.178,1.184,1.177,1.184,5532.1,,,,,
+1726070700000,1.185,1.188,1.181,1.182,8881.4,,,,,
+1726071000000,1.182,1.184,1.181,1.183,2967.3,,,,,
+1726071300000,1.183,1.183,1.18,1.183,835.9,,,,,
+1726071600000,1.184,1.19,1.181,1.183,10420.9,,,,,
+1726071900000,1.183,1.187,1.182,1.186,1480.9,,,,,
+1726072200000,1.187,1.188,1.182,1.182,5661.5,,,,,
+1726072500000,1.183,1.187,1.183,1.185,4641.0,,,,,
+1726072800000,1.187,1.187,1.184,1.184,5894.4,,,,,
+1726073100000,1.184,1.187,1.182,1.184,1928.5,,,,,
+1726073400000,1.184,1.192,1.184,1.192,5877.9,,,,,
+1726073700000,1.191,1.194,1.186,1.188,14347.8,,,,,
+1726074000000,1.189,1.196,1.189,1.192,10618.6,,,,,
+1726074300000,1.193,1.196,1.191,1.194,18741.8,,,,,
+1726074600000,1.195,1.197,1.193,1.196,2226.8,,,,,
+1726074900000,1.196,1.197,1.193,1.195,10465.8,,,,,
+1726075200000,1.193,1.196,1.189,1.19,8992.8,,,,,
+1726075500000,1.191,1.194,1.191,1.193,1026.1,,,,,
+1726075800000,1.193,1.194,1.186,1.187,10697.6,,,,,
+1726076100000,1.187,1.191,1.187,1.19,4621.0,,,,,
+1726076400000,1.191,1.194,1.19,1.192,5719.7,,,,,
+1726076700000,1.192,1.197,1.192,1.196,30548.1,,,,,
+1726077000000,1.195,1.197,1.19,1.191,3404.9,,,,,
+1726077300000,1.192,1.192,1.187,1.189,2298.6,,,,,
+1726077600000,1.189,1.191,1.188,1.19,852.8,,,,,
+1726077900000,1.19,1.192,1.188,1.191,1866.2,,,,,
+1726078200000,1.191,1.192,1.188,1.188,4482.0,,,,,
+1726078500000,1.192,1.192,1.189,1.19,2601.2,,,,,
+1726078800000,1.192,1.196,1.191,1.195,1513.2,,,,,
+1726079100000,1.195,1.196,1.19,1.191,5338.3,,,,,
+1726079400000,1.191,1.194,1.191,1.194,9659.4,,,,,
+1726079700000,1.193,1.195,1.188,1.191,23949.1,,,,,
+1726080000000,1.191,1.192,1.189,1.189,3986.8,,,,,
+1726080300000,1.19,1.19,1.184,1.184,5981.3,,,,,
+1726080600000,1.184,1.184,1.179,1.182,6351.0,,,,,
+1726080900000,1.183,1.185,1.182,1.183,2613.9,,,,,
+1726081200000,1.183,1.183,1.178,1.178,4340.5,,,,,
+1726081500000,1.178,1.182,1.177,1.18,3605.6,,,,,
+1726081800000,1.18,1.182,1.178,1.18,1095.7,,,,,
+1726082100000,1.183,1.185,1.181,1.184,4442.2,,,,,
+1726082400000,1.183,1.184,1.181,1.181,6118.4,,,,,
+1726082700000,1.182,1.184,1.182,1.184,2816.6,,,,,
+1726083000000,1.184,1.187,1.183,1.186,20372.1,,,,,
+1726083300000,1.187,1.189,1.184,1.184,3611.0,,,,,
+1726083600000,1.185,1.186,1.181,1.183,6049.4,,,,,
+1726083900000,1.183,1.186,1.182,1.186,3029.6,,,,,
+1726084200000,1.186,1.188,1.183,1.187,5929.0,,,,,
+1726084500000,1.188,1.189,1.186,1.189,3417.1,,,,,
+1726084800000,1.187,1.189,1.186,1.187,1885.2,,,,,
+1726085100000,1.188,1.19,1.187,1.189,1929.9,,,,,
+1726085400000,1.189,1.191,1.188,1.189,3243.5,,,,,
+1726085700000,1.19,1.19,1.187,1.188,776.2,,,,,
+1726086000000,1.188,1.19,1.188,1.188,8145.0,,,,,
+1726086300000,1.189,1.191,1.188,1.19,2744.0,,,,,
+1726086600000,1.188,1.19,1.185,1.186,6522.9,,,,,
+1726086900000,1.186,1.186,1.183,1.185,5323.6,,,,,
+1726087200000,1.185,1.186,1.184,1.186,292.7,,,,,
+1726087500000,1.187,1.189,1.186,1.187,2209.8,,,,,
+1726087800000,1.188,1.188,1.185,1.187,2718.5,,,,,
+1726088100000,1.186,1.187,1.184,1.186,3965.6,,,,,
+1726088400000,1.186,1.188,1.185,1.186,227.5,,,,,
+1726088700000,1.187,1.188,1.184,1.184,1593.4,,,,,
+1726089000000,1.183,1.184,1.181,1.182,4876.5,,,,,
+1726089300000,1.184,1.186,1.184,1.185,2940.8,,,,,
+1726089600000,1.184,1.186,1.183,1.185,415.6,,,,,
+1726089900000,1.183,1.184,1.182,1.184,43.5,,,,,
+1726090200000,1.182,1.184,1.18,1.184,2073.6,,,,,
+1726090500000,1.184,1.185,1.183,1.185,2446.1,,,,,
+1726090800000,1.184,1.184,1.183,1.184,647.1,,,,,
+1726091100000,1.184,1.185,1.184,1.185,855.2,,,,,
+1726091400000,1.184,1.185,1.184,1.185,142.9,,,,,
+1726091700000,1.185,1.185,1.185,1.185,0.0,,,,,
+1726092000000,1.185,1.187,1.184,1.187,1905.1,,,,,
+1726092300000,1.185,1.187,1.185,1.187,2767.8,,,,,
+1726092600000,1.186,1.186,1.183,1.185,1161.7,,,,,
+1726092900000,1.185,1.185,1.18,1.183,1168.2,,,,,
+1726093200000,1.183,1.183,1.18,1.181,1868.9,,,,,
+1726093500000,1.18,1.182,1.18,1.182,124.1,,,,,
+1726093800000,1.182,1.184,1.182,1.184,634.4,,,,,
+1726094100000,1.185,1.185,1.183,1.184,1633.6,,,,,
+1726094400000,1.184,1.185,1.183,1.185,1891.2,,,,,
+1726094700000,1.185,1.186,1.184,1.185,1261.2,,,,,
+1726095000000,1.185,1.186,1.184,1.185,421.6,,,,,
+1726095300000,1.187,1.188,1.186,1.187,136.2,,,,,
+1726095600000,1.188,1.189,1.185,1.185,5527.2,,,,,
+1726095900000,1.185,1.187,1.184,1.186,4113.9,,,,,
+1726096200000,1.186,1.186,1.185,1.186,1200.1,,,,,
+1726096500000,1.186,1.188,1.186,1.187,2640.5,,,,,
+1726096800000,1.185,1.187,1.185,1.186,3014.6,,,,,
+1726097100000,1.185,1.186,1.185,1.186,68.9,,,,,
+1726097400000,1.186,1.188,1.186,1.188,1649.9,,,,,
+1726097700000,1.188,1.189,1.188,1.188,275.9,,,,,
+1726098000000,1.189,1.19,1.187,1.188,3199.0,,,,,
+1726098300000,1.187,1.19,1.186,1.19,2335.6,,,,,
+1726098600000,1.189,1.19,1.187,1.188,2451.0,,,,,
+1726098900000,1.188,1.188,1.186,1.186,2091.1,sell,1.18620295,508.04591596864793,705146,10.366099400904684
+1726099200000,1.187,1.191,1.187,1.19,3986.9,,,,,
+1726099500000,1.188,1.189,1.186,1.187,8571.5,,,,,
+1726099800000,1.189,1.19,1.187,1.187,1367.1,,,,,
+1726100100000,1.188,1.189,1.185,1.187,2930.1,,,,,
+1726100400000,1.187,1.193,1.186,1.19,23815.3,,,,,
+1726100700000,1.189,1.191,1.188,1.191,10937.5,,,,,
+1726101000000,1.191,1.191,1.187,1.188,2283.0,,,,,
+1726101300000,1.189,1.195,1.189,1.195,9908.7,,,,,
+1726101600000,1.194,1.196,1.193,1.196,6030.9,,,,,
+1726101900000,1.195,1.195,1.192,1.194,2680.8,,,,,
+1726102200000,1.193,1.194,1.188,1.189,4185.0,,,,,
+1726102500000,1.189,1.191,1.189,1.189,1152.4,,,,,
+1726102800000,1.19,1.193,1.19,1.192,1986.7,,,,,
+1726103100000,1.193,1.194,1.19,1.191,596.1,,,,,
+1726103400000,1.191,1.194,1.19,1.191,5754.1,,,,,
+1726103700000,1.191,1.195,1.19,1.194,2912.0,,,,,
+1726104000000,1.193,1.193,1.191,1.192,1313.6,,,,,
+1726104300000,1.193,1.198,1.193,1.198,5021.3,,,,,
+1726104600000,1.198,1.2,1.197,1.199,9754.2,,,,,
+1726104900000,1.198,1.2,1.196,1.199,9604.9,,,,,
+1726105200000,1.199,1.199,1.195,1.195,401.4,,,,,
+1726105500000,1.195,1.197,1.195,1.196,1037.1,,,,,
+1726105800000,1.194,1.196,1.194,1.195,5088.4,sell,1.19447114,178.1463004344064,144670,4.863645437212037
+1726106100000,1.195,1.204,1.195,1.201,24098.9,,,,,
+1726106400000,1.201,1.21,1.201,1.206,29298.7,,,,,
+1726106700000,1.206,1.206,1.201,1.205,6038.2,,,,,
+1726107000000,1.203,1.205,1.196,1.196,12664.2,,,,,
+1726107300000,1.196,1.201,1.196,1.198,6902.5,,,,,
+1726107600000,1.197,1.198,1.195,1.195,11332.7,,,,,
+1726107900000,1.195,1.199,1.194,1.199,2545.7,,,,,
+1726108200000,1.199,1.199,1.195,1.195,1696.8,,,,,
+1726108500000,1.195,1.197,1.193,1.195,11886.3,,,,,
+1726108800000,1.195,1.201,1.195,1.198,5264.6,,,,,
+1726109100000,1.199,1.201,1.199,1.199,3808.2,,,,,
+1726109400000,1.199,1.2,1.195,1.195,3775.5,,,,,
+1726109700000,1.197,1.197,1.194,1.195,2515.6,,,,,
+1726110000000,1.196,1.199,1.196,1.199,2995.3,,,,,
+1726110300000,1.199,1.201,1.196,1.198,9472.0,,,,,
+1726110600000,1.199,1.202,1.198,1.2,10704.4,,,,,
+1726110900000,1.202,1.203,1.199,1.199,2237.0,,,,,
+1726111200000,1.199,1.203,1.198,1.202,3472.6,,,,,
+1726111500000,1.203,1.208,1.202,1.206,33403.6,,,,,
+1726111800000,1.206,1.206,1.202,1.204,8675.5,,,,,
+1726112100000,1.204,1.206,1.203,1.206,12308.4,,,,,
+1726112400000,1.205,1.207,1.203,1.203,3287.8,,,,,
+1726112700000,1.204,1.205,1.203,1.204,10557.4,,,,,
+1726113000000,1.204,1.205,1.202,1.202,1164.8,,,,,
+1726113300000,1.203,1.204,1.202,1.203,6076.3,,,,,
+1726113600000,1.202,1.203,1.201,1.202,2703.2,,,,,
+1726113900000,1.2,1.205,1.2,1.205,1127.9,sell,1.20012899,62.467000247324606,131034,2.077869347529566
+1726114200000,1.204,1.21,1.203,1.208,11040.9,,,,,
+1726114500000,1.209,1.211,1.209,1.211,1737.9,,,,,
+1726114800000,1.21,1.211,1.209,1.209,3101.7,,,,,
+1726115100000,1.21,1.211,1.209,1.211,5587.4,,,,,
+1726115400000,1.21,1.21,1.208,1.209,13883.9,,,,,
+1726115700000,1.208,1.209,1.205,1.205,12468.4,,,,,
+1726116000000,1.205,1.208,1.204,1.208,9992.8,,,,,
+1726116300000,1.206,1.207,1.203,1.203,3422.3,,,,,
+1726116600000,1.204,1.206,1.203,1.204,3776.4,,,,,
+1726116900000,1.203,1.205,1.203,1.203,600.2,,,,,
+1726117200000,1.203,1.204,1.2,1.201,6494.4,,,,,
+1726117500000,1.2,1.201,1.198,1.2,3336.1,,,,,
+1726117800000,1.201,1.202,1.2,1.202,145.0,,,,,
+1726118100000,1.201,1.204,1.201,1.201,1245.8,,,,,
+1726118400000,1.201,1.203,1.201,1.203,2083.9,,,,,
+1726118700000,1.204,1.205,1.202,1.203,2239.5,,,,,
+1726119000000,1.204,1.204,1.201,1.201,2232.2,,,,,
+1726119300000,1.2,1.202,1.198,1.202,10878.8,,,,,
+1726119600000,1.201,1.205,1.201,1.204,1914.4,,,,,
+1726119900000,1.202,1.203,1.201,1.202,8043.3,,,,,
+1726120200000,1.202,1.202,1.198,1.198,4411.8,,,,,
+1726120500000,1.198,1.198,1.196,1.197,4199.4,,,,,
+1726120800000,1.197,1.198,1.196,1.198,28808.2,,,,,
+1726121100000,1.198,1.199,1.197,1.198,27455.3,,,,,
+1726121400000,1.198,1.198,1.196,1.197,6472.1,,,,,
+1726121700000,1.196,1.197,1.195,1.196,7550.6,,,,,
+1726122000000,1.196,1.196,1.193,1.193,5300.1,,,,,
+1726122300000,1.193,1.194,1.19,1.192,73085.7,,,,,
+1726122600000,1.192,1.194,1.191,1.193,6737.3,,,,,
+1726122900000,1.193,1.194,1.191,1.193,4272.1,,,,,
+1726123200000,1.193,1.195,1.193,1.194,5981.1,,,,,
+1726123500000,1.194,1.197,1.192,1.194,23205.7,,,,,
+1726123800000,1.194,1.196,1.193,1.195,35092.2,,,,,
+1726124100000,1.195,1.195,1.192,1.194,3146.5,,,,,
+1726124400000,1.194,1.197,1.193,1.196,10923.3,,,,,
+1726124700000,1.196,1.197,1.193,1.193,1644.4,,,,,
+1726125000000,1.194,1.197,1.194,1.195,1461.2,,,,,
+1726125300000,1.195,1.197,1.193,1.194,6175.0,,,,,
+1726125600000,1.194,1.197,1.194,1.195,433.0,,,,,
+1726125900000,1.196,1.2,1.196,1.197,5901.1,,,,,
+1726126200000,1.198,1.2,1.196,1.196,932.6,,,,,
+1726126500000,1.196,1.198,1.195,1.198,1019.0,,,,,
+1726126800000,1.198,1.198,1.195,1.196,321.3,,,,,
+1726127100000,1.196,1.2,1.195,1.197,14527.5,,,,,
+1726127400000,1.197,1.2,1.196,1.197,3513.2,,,,,
+1726127700000,1.198,1.199,1.196,1.197,532.8,,,,,
+1726128000000,1.196,1.2,1.195,1.2,2054.0,,,,,
+1726128300000,1.199,1.201,1.198,1.199,1352.5,,,,,
+1726128600000,1.2,1.201,1.199,1.199,1131.3,,,,,
+1726128900000,1.2,1.2,1.198,1.199,6190.7,,,,,
+1726129200000,1.201,1.203,1.2,1.201,4384.5,,,,,
+1726129500000,1.202,1.203,1.201,1.203,1879.2,,,,,
+1726129800000,1.202,1.203,1.201,1.203,1086.7,,,,,
+1726130100000,1.202,1.203,1.201,1.203,1488.2,,,,,
+1726130400000,1.202,1.203,1.201,1.203,5289.0,,,,,
+1726130700000,1.203,1.203,1.2,1.202,1951.5,,,,,
+1726131000000,1.201,1.201,1.198,1.199,2458.7,,,,,
+1726131300000,1.199,1.2,1.197,1.198,2482.7,,,,,
+1726131600000,1.197,1.198,1.195,1.196,4912.3,,,,,
+1726131900000,1.195,1.2,1.195,1.2,16496.9,,,,,
+1726132200000,1.2,1.201,1.199,1.201,5829.4,,,,,
+1726132500000,1.201,1.201,1.198,1.199,2651.5,,,,,
+1726132800000,1.199,1.2,1.198,1.198,947.3,,,,,
+1726133100000,1.199,1.203,1.199,1.201,9525.5,,,,,
+1726133400000,1.201,1.203,1.201,1.202,1885.9,,,,,
+1726133700000,1.203,1.204,1.201,1.201,4735.2,,,,,
+1726134000000,1.201,1.201,1.2,1.2,1484.2,,,,,
+1726134300000,1.2,1.2,1.197,1.2,4394.5,,,,,
+1726134600000,1.199,1.202,1.199,1.202,2718.6,,,,,
+1726134900000,1.201,1.202,1.199,1.199,3505.1,,,,,
+1726135200000,1.2,1.201,1.198,1.199,6838.2,,,,,
+1726135500000,1.199,1.2,1.198,1.198,2105.4,,,,,
+1726135800000,1.199,1.203,1.199,1.203,8914.6,,,,,
+1726136100000,1.202,1.202,1.199,1.201,3710.8,,,,,
+1726136400000,1.201,1.203,1.2,1.2,3087.4,,,,,
+1726136700000,1.201,1.202,1.2,1.201,2572.8,,,,,
+1726137000000,1.201,1.202,1.199,1.201,3866.1,,,,,
+1726137300000,1.201,1.202,1.2,1.201,3120.3,,,,,
+1726137600000,1.2,1.201,1.199,1.199,2756.5,,,,,
+1726137900000,1.2,1.202,1.199,1.2,1772.1,,,,,
+1726138200000,1.201,1.201,1.198,1.199,2404.5,,,,,
+1726138500000,1.199,1.199,1.198,1.199,378.8,,,,,
+1726138800000,1.198,1.199,1.196,1.198,9864.6,,,,,
+1726139100000,1.198,1.201,1.198,1.199,2145.7,,,,,
+1726139400000,1.199,1.2,1.197,1.198,887.7,,,,,
+1726139700000,1.198,1.201,1.197,1.201,13054.3,,,,,
+1726140000000,1.2,1.201,1.2,1.201,2323.4,,,,,
+1726140300000,1.202,1.203,1.201,1.202,5816.6,,,,,
+1726140600000,1.202,1.203,1.201,1.201,587.8,,,,,
+1726140900000,1.201,1.201,1.198,1.198,721.1,,,,,
+1726141200000,1.199,1.207,1.199,1.204,41483.5,,,,,
+1726141500000,1.205,1.206,1.203,1.205,4771.8,,,,,
+1726141800000,1.205,1.206,1.205,1.205,10039.6,,,,,
+1726142100000,1.205,1.205,1.203,1.203,1970.1,,,,,
+1726142400000,1.204,1.205,1.202,1.202,2302.7,,,,,
+1726142700000,1.201,1.205,1.201,1.204,6715.6,,,,,
+1726143000000,1.204,1.204,1.202,1.203,1624.9,,,,,
+1726143300000,1.202,1.204,1.2,1.203,3795.3,,,,,
+1726143600000,1.203,1.204,1.201,1.203,5506.0,,,,,
+1726143900000,1.202,1.204,1.202,1.204,2930.4,,,,,
+1726144200000,1.203,1.205,1.198,1.201,11326.5,,,,,
+1726144500000,1.201,1.202,1.194,1.195,12382.2,,,,,
+1726144800000,1.196,1.198,1.195,1.196,5139.1,,,,,
+1726145100000,1.197,1.198,1.194,1.198,22267.4,,,,,
+1726145400000,1.198,1.201,1.196,1.197,10743.4,,,,,
+1726145700000,1.196,1.2,1.195,1.197,4869.9,,,,,
+1726146000000,1.195,1.2,1.195,1.2,6446.4,,,,,
+1726146300000,1.2,1.201,1.199,1.201,10960.0,,,,,
+1726146600000,1.201,1.203,1.2,1.202,3644.8,,,,,
+1726146900000,1.202,1.203,1.199,1.2,2256.9,,,,,
+1726147200000,1.201,1.202,1.199,1.2,2715.5,,,,,
+1726147500000,1.2,1.204,1.2,1.204,3110.5,,,,,
+1726147800000,1.204,1.205,1.2,1.204,7565.3,,,,,
+1726148100000,1.204,1.208,1.202,1.205,9934.4,,,,,
+1726148400000,1.207,1.208,1.203,1.204,2897.9,,,,,
+1726148700000,1.204,1.204,1.195,1.197,11065.3,,,,,
+1726149000000,1.195,1.203,1.194,1.2,23472.1,,,,,
+1726149300000,1.2,1.202,1.195,1.197,20043.2,,,,,
+1726149600000,1.197,1.2,1.195,1.198,15765.1,,,,,
+1726149900000,1.197,1.202,1.195,1.201,39836.9,,,,,
+1726150200000,1.201,1.21,1.2,1.21,25596.5,,,,,
+1726150500000,1.209,1.216,1.208,1.213,41438.0,,,,,
+1726150800000,1.214,1.216,1.211,1.212,11113.8,,,,,
+1726151100000,1.213,1.213,1.21,1.213,2017.6,,,,,
+1726151400000,1.213,1.218,1.213,1.217,46922.5,,,,,
+1726151700000,1.216,1.216,1.205,1.206,19058.1,,,,,
+1726152000000,1.206,1.21,1.205,1.207,48645.9,,,,,
+1726152300000,1.206,1.207,1.199,1.203,56063.6,,,,,
+1726152600000,1.202,1.205,1.199,1.2,3462.6,,,,,
+1726152900000,1.202,1.204,1.196,1.196,6743.1,,,,,
+1726153200000,1.195,1.201,1.192,1.201,27704.1,,,,,
+1726153500000,1.202,1.204,1.199,1.201,4762.7,,,,,
+1726153800000,1.2,1.205,1.199,1.203,6653.6,,,,,
+1726154100000,1.203,1.203,1.197,1.199,6145.2,,,,,
+1726154400000,1.197,1.199,1.194,1.195,6726.4,,,,,
+1726154700000,1.196,1.197,1.191,1.191,8808.2,buy,1.1915,469.53344213393865,836494,0.0
+1726155000000,1.192,1.196,1.192,1.193,1926.3,,,,,
+1726155300000,1.192,1.192,1.185,1.186,49450.5,,,,,
+1726155600000,1.187,1.19,1.186,1.186,7118.6,,,,,
+1726155900000,1.185,1.187,1.181,1.182,11225.9,,,,,
+1726156200000,1.184,1.184,1.181,1.182,7888.7,,,,,
+1726156500000,1.182,1.185,1.181,1.184,43127.2,,,,,
+1726156800000,1.182,1.189,1.182,1.188,40497.6,,,,,
+1726157100000,1.188,1.189,1.185,1.188,5565.8,,,,,
+1726157400000,1.19,1.194,1.19,1.194,2800.4,,,,,
+1726157700000,1.195,1.197,1.194,1.195,19210.0,,,,,
+1726158000000,1.195,1.199,1.193,1.197,1254.6,sell,1.19400965,469.53344213393865,158477,0.9433217385325742
+1726158300000,1.197,1.199,1.196,1.196,3265.9,,,,,
+1726158600000,1.195,1.2,1.195,1.196,13054.5,,,,,
+1726158900000,1.196,1.2,1.195,1.196,6600.7,,,,,
+1726159200000,1.196,1.198,1.195,1.197,3040.5,,,,,
+1726159500000,1.197,1.201,1.197,1.2,2686.5,,,,,
+1726159800000,1.201,1.204,1.2,1.204,2669.7,,,,,
+1726160100000,1.203,1.206,1.203,1.204,8583.4,,,,,
+1726160400000,1.205,1.206,1.202,1.204,10020.8,,,,,
+1726160700000,1.205,1.206,1.203,1.205,8935.4,,,,,
+1726161000000,1.204,1.205,1.201,1.202,39378.0,,,,,
+1726161300000,1.202,1.206,1.201,1.205,9096.0,,,,,
+1726161600000,1.205,1.207,1.204,1.204,6458.1,,,,,
+1726161900000,1.204,1.205,1.201,1.201,6362.2,,,,,
+1726162200000,1.202,1.205,1.201,1.204,6492.4,,,,,
+1726162500000,1.204,1.207,1.202,1.206,5687.6,,,,,
+1726162800000,1.206,1.209,1.206,1.209,3863.2,,,,,
+1726163100000,1.209,1.21,1.206,1.206,1908.8,,,,,
+1726163400000,1.207,1.212,1.207,1.212,11948.5,,,,,
+1726163700000,1.212,1.212,1.209,1.211,4672.3,,,,,
+1726164000000,1.212,1.212,1.206,1.208,22272.5,,,,,
+1726164300000,1.209,1.209,1.205,1.207,8322.4,,,,,
+1726164600000,1.208,1.213,1.208,1.212,9869.8,,,,,
+1726164900000,1.212,1.214,1.212,1.213,5987.8,,,,,
+1726165200000,1.212,1.216,1.212,1.215,8371.9,,,,,
+1726165500000,1.215,1.217,1.215,1.217,9726.3,,,,,
+1726165800000,1.215,1.217,1.212,1.214,8334.0,,,,,
+1726166100000,1.214,1.216,1.213,1.213,4617.2,,,,,
+1726166400000,1.214,1.215,1.211,1.215,4501.2,,,,,
+1726166700000,1.212,1.215,1.21,1.211,8834.1,,,,,
+1726167000000,1.212,1.212,1.203,1.206,50330.0,,,,,
+1726167300000,1.205,1.21,1.205,1.21,11995.5,,,,,
+1726167600000,1.209,1.211,1.208,1.209,10459.2,,,,,
+1726167900000,1.21,1.212,1.207,1.211,14143.9,,,,,
+1726168200000,1.21,1.213,1.21,1.21,988.7,,,,,
+1726168500000,1.211,1.212,1.209,1.211,9418.0,,,,,
+1726168800000,1.211,1.213,1.209,1.211,3744.1,,,,,
+1726169100000,1.213,1.215,1.211,1.212,2871.7,,,,,
+1726169400000,1.212,1.213,1.21,1.211,12968.2,,,,,
+1726169700000,1.211,1.213,1.209,1.212,5290.2,,,,,
+1726170000000,1.211,1.213,1.21,1.212,5104.4,,,,,
+1726170300000,1.212,1.214,1.209,1.211,4529.4,,,,,
+1726170600000,1.211,1.213,1.21,1.212,5430.9,,,,,
+1726170900000,1.212,1.215,1.211,1.214,5037.7,,,,,
+1726171200000,1.213,1.214,1.21,1.211,3232.9,,,,,
+1726171500000,1.21,1.211,1.208,1.209,1147.4,,,,,
+1726171800000,1.21,1.21,1.207,1.207,1375.3,,,,,
+1726172100000,1.207,1.208,1.206,1.207,26918.7,,,,,
+1726172400000,1.208,1.208,1.205,1.207,36169.0,,,,,
+1726172700000,1.207,1.208,1.206,1.207,8578.0,,,,,
+1726173000000,1.207,1.209,1.203,1.204,42776.3,,,,,
+1726173300000,1.204,1.206,1.202,1.203,35953.3,,,,,
+1726173600000,1.203,1.204,1.202,1.202,13591.9,,,,,
+1726173900000,1.203,1.203,1.2,1.202,12107.6,,,,,
+1726174200000,1.202,1.204,1.202,1.204,2865.5,,,,,
+1726174500000,1.205,1.205,1.203,1.203,5921.4,,,,,
+1726174800000,1.203,1.204,1.201,1.201,14118.0,,,,,
+1726175100000,1.202,1.205,1.201,1.202,6818.6,,,,,
+1726175400000,1.202,1.202,1.201,1.201,2648.1,,,,,
+1726175700000,1.201,1.202,1.196,1.198,21564.6,,,,,
+1726176000000,1.198,1.198,1.198,1.198,5612.6,,,,,
+1726176300000,1.198,1.198,1.195,1.197,2705.7,,,,,
+1726176600000,1.198,1.205,1.198,1.2,79988.7,,,,,
+1726176900000,1.199,1.2,1.197,1.198,4178.2,,,,,
+1726177200000,1.198,1.199,1.197,1.198,5054.1,,,,,
+1726177500000,1.199,1.2,1.198,1.2,276.9,,,,,
+1726177800000,1.2,1.2,1.198,1.199,2347.4,,,,,
+1726178100000,1.198,1.199,1.197,1.198,640.2,,,,,
+1726178400000,1.199,1.202,1.199,1.202,6112.4,,,,,
+1726178700000,1.202,1.203,1.199,1.199,2895.2,,,,,
+1726179000000,1.2,1.201,1.197,1.198,1151.8,,,,,
+1726179300000,1.197,1.2,1.197,1.2,3037.4,,,,,
+1726179600000,1.201,1.201,1.2,1.201,4744.2,,,,,
+1726179900000,1.201,1.201,1.2,1.2,3010.5,,,,,
+1726180200000,1.198,1.203,1.198,1.203,2192.8,,,,,
+1726180500000,1.202,1.203,1.202,1.202,4946.7,,,,,
+1726180800000,1.202,1.204,1.202,1.203,8987.4,,,,,
+1726181100000,1.204,1.207,1.202,1.202,5067.6,,,,,
+1726181400000,1.203,1.203,1.2,1.201,3076.4,,,,,
+1726181700000,1.201,1.203,1.201,1.202,3280.5,,,,,
+1726182000000,1.202,1.204,1.2,1.201,1767.4,,,,,
+1726182300000,1.201,1.203,1.201,1.202,2230.9,,,,,
+1726182600000,1.203,1.203,1.199,1.199,768.6,,,,,
+1726182900000,1.2,1.201,1.199,1.2,8518.5,,,,,
+1726183200000,1.201,1.201,1.199,1.201,1785.7,,,,,
+1726183500000,1.2,1.201,1.198,1.199,11900.7,,,,,
+1726183800000,1.199,1.201,1.198,1.198,16665.5,,,,,
+1726184100000,1.2,1.201,1.199,1.2,1554.8,,,,,
+1726184400000,1.2,1.201,1.198,1.199,2173.9,,,,,
+1726184700000,1.198,1.201,1.198,1.199,1960.5,,,,,
+1726185000000,1.2,1.2,1.198,1.199,1578.5,,,,,
+1726185300000,1.2,1.2,1.198,1.199,1020.2,,,,,
+1726185600000,1.198,1.2,1.198,1.199,2912.8,,,,,
+1726185900000,1.198,1.2,1.198,1.199,5849.5,,,,,
+1726186200000,1.2,1.203,1.199,1.2,7485.0,,,,,
+1726186500000,1.2,1.202,1.197,1.198,37125.7,,,,,
+1726186800000,1.198,1.2,1.196,1.198,7215.1,,,,,
+1726187100000,1.198,1.199,1.198,1.198,4593.2,,,,,
+1726187400000,1.198,1.201,1.196,1.2,20240.8,,,,,
+1726187700000,1.2,1.2,1.198,1.199,10121.2,,,,,
+1726188000000,1.199,1.202,1.198,1.202,8249.4,,,,,
+1726188300000,1.202,1.204,1.201,1.201,4895.9,,,,,
+1726188600000,1.201,1.202,1.197,1.198,19591.2,,,,,
+1726188900000,1.199,1.199,1.195,1.197,14060.0,,,,,
+1726189200000,1.196,1.198,1.194,1.194,4373.3,buy,1.1947,611.7294034824295,825749,0.0
+1726189500000,1.194,1.196,1.192,1.193,11470.2,,,,,
+1726189800000,1.193,1.195,1.192,1.193,5675.9,,,,,
+1726190100000,1.193,1.194,1.192,1.193,1839.8,,,,,
+1726190400000,1.193,1.195,1.193,1.195,14793.8,,,,,
+1726190700000,1.196,1.196,1.193,1.193,6365.1,,,,,
+1726191000000,1.193,1.194,1.192,1.192,1069.4,,,,,
+1726191300000,1.194,1.194,1.191,1.192,4828.2,,,,,
+1726191600000,1.192,1.193,1.191,1.191,10486.7,,,,,
+1726191900000,1.192,1.195,1.192,1.195,5470.1,,,,,
+1726192200000,1.194,1.196,1.193,1.196,5947.7,,,,,
+1726192500000,1.196,1.2,1.196,1.197,3085.1,,,,,
+1726192800000,1.198,1.198,1.196,1.196,9213.2,,,,,
+1726193100000,1.196,1.197,1.195,1.195,2604.5,,,,,
+1726193400000,1.195,1.195,1.194,1.194,4676.3,,,,,
+1726193700000,1.194,1.197,1.194,1.196,1498.4,,,,,
+1726194000000,1.197,1.198,1.195,1.196,1250.9,,,,,
+1726194300000,1.196,1.197,1.195,1.195,667.1,,,,,
+1726194600000,1.194,1.197,1.194,1.195,5858.5,,,,,
+1726194900000,1.196,1.197,1.195,1.197,757.1,,,,,
+1726195200000,1.196,1.198,1.196,1.197,13617.6,,,,,
+1726195500000,1.198,1.199,1.198,1.199,6789.5,,,,,
+1726195800000,1.198,1.199,1.197,1.199,15007.4,,,,,
+1726196100000,1.199,1.199,1.198,1.199,1104.6,,,,,
+1726196400000,1.198,1.2,1.197,1.199,13916.2,,,,,
+1726196700000,1.2,1.203,1.2,1.202,24464.6,,,,,
+1726197000000,1.202,1.203,1.202,1.203,9025.7,,,,,
+1726197300000,1.203,1.205,1.203,1.204,14201.7,,,,,
+1726197600000,1.205,1.208,1.204,1.208,20131.3,,,,,
+1726197900000,1.207,1.209,1.206,1.208,22745.6,,,,,
+1726198200000,1.208,1.208,1.206,1.208,17072.8,,,,,
+1726198500000,1.208,1.208,1.205,1.205,14893.2,,,,,
+1726198800000,1.204,1.206,1.203,1.206,29814.2,,,,,
+1726199100000,1.205,1.206,1.203,1.206,7944.4,,,,,
+1726199400000,1.206,1.206,1.203,1.203,2418.5,,,,,
+1726199700000,1.203,1.203,1.203,1.203,13055.9,,,,,
+1726200000000,1.203,1.208,1.203,1.206,21352.0,,,,,
+1726200300000,1.207,1.207,1.206,1.206,7982.6,,,,,
+1726200600000,1.206,1.208,1.206,1.208,10960.4,,,,,
+1726200900000,1.209,1.21,1.208,1.209,8439.8,,,,,
+1726201200000,1.208,1.21,1.206,1.209,29932.7,,,,,
+1726201500000,1.209,1.21,1.208,1.209,5784.2,,,,,
+1726201800000,1.209,1.21,1.206,1.206,9707.8,,,,,
+1726202100000,1.206,1.208,1.204,1.205,21509.4,,,,,
+1726202400000,1.205,1.207,1.204,1.206,19302.1,,,,,
+1726202700000,1.207,1.208,1.207,1.208,1343.0,,,,,
+1726203000000,1.208,1.209,1.206,1.209,10704.5,,,,,
+1726203300000,1.209,1.21,1.207,1.208,12462.3,,,,,
+1726203600000,1.208,1.212,1.207,1.21,14014.6,,,,,
+1726203900000,1.211,1.215,1.211,1.213,9900.4,,,,,
+1726204200000,1.214,1.214,1.213,1.213,11140.5,,,,,
+1726204500000,1.214,1.214,1.212,1.213,7581.7,,,,,
+1726204800000,1.213,1.213,1.21,1.212,7009.5,,,,,
+1726205100000,1.212,1.214,1.212,1.213,6150.4,,,,,
+1726205400000,1.213,1.215,1.212,1.212,17092.6,,,,,
+1726205700000,1.212,1.214,1.212,1.214,13719.1,,,,,
+1726206000000,1.213,1.214,1.212,1.213,5052.5,,,,,
+1726206300000,1.212,1.213,1.21,1.212,6311.1,,,,,
+1726206600000,1.211,1.214,1.21,1.213,34853.2,,,,,
+1726206900000,1.213,1.215,1.212,1.213,23996.3,,,,,
+1726207200000,1.212,1.214,1.209,1.209,12703.3,,,,,
+1726207500000,1.209,1.211,1.208,1.208,12643.1,,,,,
+1726207800000,1.209,1.212,1.208,1.211,3510.5,,,,,
+1726208100000,1.211,1.212,1.21,1.211,3382.3,,,,,
+1726208400000,1.211,1.212,1.21,1.212,1558.6,,,,,
+1726208700000,1.21,1.211,1.206,1.206,5366.6,,,,,
+1726209000000,1.206,1.207,1.206,1.206,3003.4,,,,,
+1726209300000,1.205,1.206,1.203,1.205,5382.3,,,,,
+1726209600000,1.203,1.208,1.203,1.208,5017.1,,,,,
+1726209900000,1.207,1.207,1.205,1.205,4920.3,,,,,
+1726210200000,1.205,1.207,1.205,1.206,3547.4,,,,,
+1726210500000,1.206,1.208,1.204,1.207,57486.5,,,,,
+1726210800000,1.207,1.212,1.207,1.212,24156.2,,,,,
+1726211100000,1.212,1.213,1.211,1.212,3613.2,,,,,
+1726211400000,1.213,1.213,1.211,1.211,3436.2,,,,,
+1726211700000,1.212,1.213,1.212,1.213,1173.3,,,,,
+1726212000000,1.213,1.215,1.213,1.214,10064.8,,,,,
+1726212300000,1.213,1.215,1.212,1.214,8434.1,,,,,
+1726212600000,1.214,1.214,1.212,1.213,5116.3,,,,,
+1726212900000,1.213,1.215,1.212,1.215,8611.6,,,,,
+1726213200000,1.215,1.221,1.214,1.22,59050.4,,,,,
+1726213500000,1.22,1.221,1.219,1.219,5631.4,,,,,
+1726213800000,1.22,1.225,1.219,1.223,32013.7,,,,,
+1726214100000,1.223,1.226,1.222,1.224,24020.2,,,,,
+1726214400000,1.223,1.224,1.219,1.22,25661.6,,,,,
+1726214700000,1.221,1.227,1.221,1.226,18194.8,,,,,
+1726215000000,1.227,1.227,1.224,1.226,36027.8,,,,,
+1726215300000,1.227,1.229,1.224,1.225,45819.2,,,,,
+1726215600000,1.226,1.226,1.225,1.225,12866.5,,,,,
+1726215900000,1.226,1.226,1.223,1.224,8999.3,,,,,
+1726216200000,1.224,1.225,1.222,1.223,10313.1,,,,,
+1726216500000,1.223,1.224,1.222,1.224,3078.7,sell,1.22304618,701.140271631648,261300,18.01107012925642
+1726216800000,1.223,1.226,1.222,1.223,7538.1,,,,,
+1726217100000,1.224,1.226,1.221,1.222,10872.8,,,,,
+1726217400000,1.223,1.223,1.218,1.218,37654.3,,,,,
+1726217700000,1.219,1.22,1.218,1.218,17321.0,,,,,
+1726218000000,1.218,1.219,1.215,1.215,16296.6,,,,,
+1726218300000,1.215,1.22,1.215,1.22,10595.3,,,,,
+1726218600000,1.221,1.226,1.221,1.226,15464.8,,,,,
+1726218900000,1.226,1.232,1.225,1.23,20663.3,,,,,
+1726219200000,1.23,1.232,1.227,1.232,28565.2,,,,,
+1726219500000,1.231,1.233,1.227,1.228,28203.0,,,,,
+1726219800000,1.229,1.229,1.226,1.226,12059.6,,,,,
+1726220100000,1.226,1.228,1.224,1.227,11414.9,sell,1.22560006,245.85483624763742,110814,5.736908701167553
+1726220400000,1.227,1.228,1.226,1.226,3146.0,,,,,
+1726220700000,1.225,1.227,1.223,1.224,2712.4,,,,,
+1726221000000,1.223,1.223,1.222,1.223,3043.9,,,,,
+1726221300000,1.223,1.223,1.22,1.22,1951.9,,,,,
+1726221600000,1.22,1.22,1.218,1.22,6076.7,,,,,
+1726221900000,1.221,1.227,1.221,1.227,27758.5,,,,,
+1726222200000,1.227,1.228,1.223,1.228,17430.6,,,,,
+1726222500000,1.227,1.228,1.226,1.227,11253.0,,,,,
+1726222800000,1.228,1.231,1.226,1.231,14184.6,,,,,
+1726223100000,1.231,1.235,1.23,1.233,30219.5,,,,,
+1726223400000,1.232,1.233,1.229,1.232,23676.0,,,,,
+1726223700000,1.232,1.237,1.232,1.236,12061.4,,,,,
+1726224000000,1.236,1.244,1.235,1.242,73247.1,,,,,
+1726224300000,1.242,1.246,1.242,1.244,68296.4,,,,,
+1726224600000,1.244,1.247,1.244,1.246,24671.9,,,,,
+1726224900000,1.245,1.245,1.241,1.245,27022.0,,,,,
+1726225200000,1.243,1.246,1.235,1.236,29655.7,,,,,
+1726225500000,1.237,1.243,1.234,1.243,25687.8,sell,1.23569974,86.20899833023407,204419,2.940081815570773
+1726225800000,1.244,1.246,1.243,1.245,14598.7,,,,,
+1726226100000,1.244,1.245,1.242,1.245,17570.9,,,,,
+1726226400000,1.244,1.25,1.243,1.248,75906.5,,,,,
+1726226700000,1.247,1.248,1.241,1.241,17217.9,,,,,
+1726227000000,1.241,1.242,1.235,1.235,32513.8,,,,,
+1726227300000,1.236,1.24,1.235,1.24,14136.1,,,,,
+1726227600000,1.24,1.24,1.236,1.238,14509.3,,,,,
+1726227900000,1.237,1.243,1.236,1.241,22494.7,,,,,
+1726228200000,1.241,1.243,1.239,1.241,38945.7,,,,,
+1726228500000,1.241,1.243,1.238,1.24,54035.4,,,,,
+1726228800000,1.241,1.25,1.24,1.242,83744.6,,,,,
+1726229100000,1.242,1.242,1.237,1.24,49613.0,,,,,
+1726229400000,1.239,1.246,1.238,1.245,50141.1,,,,,
+1726229700000,1.245,1.248,1.242,1.248,63634.3,,,,,
+1726230000000,1.247,1.248,1.242,1.243,50505.3,,,,,
+1726230300000,1.243,1.244,1.23,1.233,126047.4,,,,,
+1726230600000,1.233,1.238,1.23,1.236,64835.4,,,,,
+1726230900000,1.236,1.236,1.228,1.23,39439.0,,,,,
+1726231200000,1.23,1.235,1.228,1.231,47571.9,,,,,
+1726231500000,1.232,1.24,1.231,1.238,25286.5,,,,,
+1726231800000,1.237,1.239,1.235,1.235,9162.2,,,,,
+1726232100000,1.234,1.239,1.234,1.237,4316.4,,,,,
+1726232400000,1.237,1.242,1.237,1.24,32829.6,,,,,
+1726232700000,1.239,1.242,1.236,1.239,42266.9,,,,,
+1726233000000,1.239,1.242,1.237,1.241,17006.0,,,,,
+1726233300000,1.242,1.245,1.241,1.245,76179.4,,,,,
+1726233600000,1.244,1.248,1.241,1.248,35115.3,,,,,
+1726233900000,1.247,1.255,1.246,1.253,76837.4,,,,,
+1726234200000,1.253,1.263,1.252,1.258,108166.2,,,,,
+1726234500000,1.258,1.262,1.254,1.259,62562.8,,,,,
+1726234800000,1.257,1.263,1.256,1.262,56416.2,,,,,
+1726235100000,1.262,1.262,1.257,1.258,59558.5,,,,,
+1726235400000,1.258,1.259,1.253,1.255,25304.0,sell,1.254086,46.552991860316524,923060,2.311814882239799
+1726235700000,1.255,1.261,1.254,1.257,30162.9,,,,,
+1726236000000,1.258,1.258,1.247,1.257,133747.5,,,,,
+1726236300000,1.258,1.268,1.256,1.263,101419.5,,,,,
+1726236600000,1.264,1.273,1.264,1.269,85859.5,,,,,
+1726236900000,1.269,1.274,1.261,1.264,89540.0,,,,,
+1726237200000,1.265,1.269,1.265,1.269,31709.6,,,,,
+1726237500000,1.268,1.268,1.256,1.257,54368.9,,,,,
+1726237800000,1.257,1.257,1.246,1.249,58191.0,,,,,
+1726238100000,1.248,1.256,1.246,1.253,41013.1,,,,,
+1726238400000,1.254,1.257,1.251,1.254,23353.0,,,,,
+1726238700000,1.254,1.259,1.253,1.256,17286.9,,,,,
+1726239000000,1.256,1.258,1.25,1.254,24513.1,,,,,
+1726239300000,1.255,1.26,1.255,1.258,24463.5,,,,,
+1726239600000,1.26,1.271,1.257,1.271,69334.0,,,,,
+1726239900000,1.271,1.272,1.263,1.265,64717.9,,,,,
+1726240200000,1.264,1.268,1.26,1.261,32731.2,,,,,
+1726240500000,1.263,1.265,1.26,1.261,16272.3,,,,,
+1726240800000,1.261,1.271,1.26,1.269,63930.0,,,,,
+1726241100000,1.269,1.28,1.269,1.277,116898.6,,,,,
+1726241400000,1.278,1.281,1.271,1.28,136810.0,,,,,
+1726241700000,1.28,1.282,1.274,1.278,68963.6,,,,,
+1726242000000,1.278,1.285,1.277,1.283,86481.4,,,,,
+1726242300000,1.283,1.288,1.283,1.285,45340.5,,,,,
+1726242600000,1.285,1.287,1.279,1.281,96143.0,,,,,
+1726242900000,1.281,1.282,1.274,1.277,50882.1,,,,,
+1726243200000,1.277,1.281,1.269,1.274,72442.6,,,,,
+1726243500000,1.272,1.273,1.269,1.269,50632.2,,,,,
+1726243800000,1.269,1.276,1.269,1.271,119725.8,,,,,
+1726244100000,1.272,1.273,1.265,1.268,38329.2,,,,,
+1726244400000,1.268,1.271,1.267,1.271,18277.1,,,,,
+1726244700000,1.27,1.272,1.268,1.268,18923.0,,,,,
+1726245000000,1.269,1.27,1.263,1.264,29110.2,,,,,
+1726245300000,1.265,1.269,1.262,1.264,68528.9,,,,,
+1726245600000,1.264,1.267,1.264,1.266,7976.3,,,,,
+1726245900000,1.266,1.269,1.263,1.267,47713.6,,,,,
+1726246200000,1.267,1.274,1.266,1.271,15841.1,,,,,
+1726246500000,1.271,1.272,1.27,1.272,9441.4,,,,,
+1726246800000,1.272,1.28,1.271,1.277,61215.5,,,,,
+1726247100000,1.277,1.279,1.275,1.276,20297.9,,,,,
+1726247400000,1.275,1.281,1.275,1.28,54980.1,,,,,
+1726247700000,1.28,1.283,1.279,1.281,8126.6,,,,,
+1726248000000,1.28,1.286,1.28,1.283,33300.1,,,,,
+1726248300000,1.283,1.285,1.281,1.285,25771.3,,,,,
+1726248600000,1.285,1.288,1.284,1.284,29062.9,,,,,
+1726248900000,1.284,1.287,1.282,1.285,25407.5,,,,,
+1726249200000,1.286,1.291,1.284,1.29,67468.4,,,,,
+1726249500000,1.291,1.291,1.284,1.286,32837.1,,,,,
+1726249800000,1.286,1.286,1.28,1.281,30350.3,,,,,
+1726250100000,1.282,1.283,1.28,1.28,17099.5,,,,,
+1726250400000,1.281,1.282,1.277,1.282,30386.9,,,,,
+1726250700000,1.283,1.284,1.281,1.281,6420.6,,,,,
+1726251000000,1.281,1.281,1.276,1.276,5573.5,,,,,
+1726251300000,1.277,1.278,1.276,1.278,8122.4,,,,,
+1726251600000,1.278,1.28,1.277,1.28,8498.3,,,,,
+1726251900000,1.279,1.281,1.278,1.28,5130.2,,,,,
+1726252200000,1.279,1.286,1.279,1.284,86170.6,,,,,
+1726252500000,1.283,1.288,1.282,1.287,4681.1,,,,,
+1726252800000,1.287,1.288,1.283,1.283,12058.3,,,,,
+1726253100000,1.283,1.286,1.283,1.284,12039.6,,,,,
+1726253400000,1.283,1.283,1.281,1.281,5358.6,,,,,
+1726253700000,1.282,1.284,1.281,1.283,4495.5,,,,,
+1726254000000,1.283,1.284,1.28,1.282,13353.5,,,,,
+1726254300000,1.282,1.283,1.279,1.279,8593.1,,,,,
+1726254600000,1.28,1.28,1.278,1.279,4352.1,,,,,
+1726254900000,1.279,1.284,1.278,1.282,47569.4,,,,,
+1726255200000,1.283,1.286,1.282,1.283,7499.4,,,,,
+1726255500000,1.283,1.284,1.277,1.279,50068.7,,,,,
+1726255800000,1.28,1.28,1.277,1.279,7637.0,,,,,
+1726256100000,1.279,1.279,1.272,1.275,49428.1,,,,,
+1726256400000,1.276,1.276,1.273,1.276,9832.0,,,,,
+1726256700000,1.276,1.277,1.274,1.274,17539.9,,,,,
+1726257000000,1.275,1.276,1.271,1.272,11744.7,,,,,
+1726257300000,1.273,1.274,1.27,1.272,8313.3,,,,,
+1726257600000,1.273,1.275,1.271,1.274,4205.2,,,,,
+1726257900000,1.275,1.276,1.274,1.276,1267.6,,,,,
+1726258200000,1.276,1.277,1.274,1.276,6859.6,,,,,
+1726258500000,1.276,1.277,1.275,1.277,4346.1,,,,,
+1726258800000,1.276,1.279,1.276,1.279,2588.7,,,,,
+1726259100000,1.278,1.28,1.278,1.278,1430.7,,,,,
+1726259400000,1.278,1.279,1.277,1.279,3357.5,,,,,
+1726259700000,1.278,1.28,1.278,1.28,2919.6,,,,,
+1726260000000,1.279,1.281,1.276,1.28,81479.9,,,,,
+1726260300000,1.279,1.28,1.278,1.278,1846.8,,,,,
+1726260600000,1.279,1.283,1.276,1.283,48242.0,,,,,
+1726260900000,1.282,1.283,1.278,1.279,14288.7,,,,,
+1726261200000,1.278,1.282,1.278,1.282,17640.3,,,,,
+1726261500000,1.283,1.283,1.28,1.283,4642.5,,,,,
+1726261800000,1.283,1.287,1.282,1.285,38755.0,,,,,
+1726262100000,1.284,1.286,1.284,1.284,4666.4,,,,,
+1726262400000,1.285,1.286,1.281,1.282,42586.7,,,,,
+1726262700000,1.282,1.287,1.282,1.285,34423.0,,,,,
+1726263000000,1.285,1.288,1.283,1.287,20905.7,,,,,
+1726263300000,1.285,1.288,1.285,1.287,7794.0,,,,,
+1726263600000,1.287,1.287,1.283,1.285,8148.9,,,,,
+1726263900000,1.285,1.285,1.283,1.283,3383.8,,,,,
+1726264200000,1.283,1.286,1.282,1.286,26710.9,,,,,
+1726264500000,1.285,1.289,1.285,1.288,46615.7,,,,,
+1726264800000,1.288,1.293,1.287,1.289,37211.2,,,,,
+1726265100000,1.29,1.293,1.287,1.291,28099.0,,,,,
+1726265400000,1.292,1.296,1.291,1.295,41138.7,,,,,
+1726265700000,1.295,1.3,1.294,1.299,53859.2,,,,,
+1726266000000,1.299,1.302,1.296,1.299,57880.0,,,,,
+1726266300000,1.299,1.3,1.294,1.297,19382.8,,,,,
+1726266600000,1.296,1.297,1.293,1.294,29737.0,,,,,
+1726266900000,1.294,1.296,1.293,1.296,22734.1,,,,,
+1726267200000,1.296,1.296,1.292,1.294,3460.4,,,,,
+1726267500000,1.292,1.294,1.29,1.294,16572.1,,,,,
+1726267800000,1.294,1.295,1.293,1.293,9262.6,,,,,
+1726268100000,1.293,1.293,1.292,1.292,7895.5,,,,,
+1726268400000,1.293,1.293,1.288,1.289,10729.3,,,,,
+1726268700000,1.288,1.291,1.288,1.291,6701.7,,,,,
+1726269000000,1.291,1.292,1.286,1.287,25165.3,buy,1.287,338.42331574393455,408034,0.0
+1726269300000,1.286,1.288,1.286,1.287,3619.6,,,,,
+1726269600000,1.287,1.288,1.286,1.287,3318.8,,,,,
+1726269900000,1.286,1.288,1.286,1.287,5523.6,,,,,
+1726270200000,1.288,1.29,1.286,1.29,7537.4,,,,,
+1726270500000,1.29,1.291,1.289,1.289,7689.2,,,,,
+1726270800000,1.29,1.291,1.289,1.29,3416.6,,,,,
+1726271100000,1.29,1.291,1.289,1.29,8293.0,,,,,
+1726271400000,1.29,1.293,1.289,1.292,9682.9,,,,,
+1726271700000,1.293,1.296,1.292,1.295,31302.8,,,,,
+1726272000000,1.295,1.3,1.294,1.299,69819.9,,,,,
+1726272300000,1.299,1.316,1.299,1.313,192839.4,,,,,
+1726272600000,1.313,1.334,1.311,1.33,157933.4,,,,,
+1726272900000,1.332,1.336,1.315,1.317,114746.2,,,,,
+1726273200000,1.316,1.316,1.311,1.311,17720.2,,,,,
+1726273500000,1.31,1.317,1.308,1.308,42645.6,sell,1.31183755,219.75518007832392,309839,4.887072259159812
+1726273800000,1.31,1.31,1.303,1.304,26761.7,,,,,
+1726274100000,1.303,1.304,1.298,1.298,15456.4,,,,,
+1726274400000,1.299,1.306,1.297,1.303,30869.3,,,,,
+1726274700000,1.304,1.306,1.299,1.299,10368.8,,,,,
+1726275000000,1.3,1.305,1.299,1.303,15590.6,,,,,
+1726275300000,1.304,1.305,1.302,1.304,19993.3,,,,,
+1726275600000,1.304,1.305,1.298,1.298,40340.3,,,,,
+1726275900000,1.299,1.304,1.298,1.303,19405.4,,,,,
+1726276200000,1.303,1.304,1.301,1.302,4363.8,,,,,
+1726276500000,1.304,1.308,1.302,1.307,8483.0,,,,,
+1726276800000,1.305,1.308,1.304,1.308,19073.0,,,,,
+1726277100000,1.307,1.315,1.306,1.315,30826.0,,,,,
+1726277400000,1.314,1.314,1.307,1.307,6636.8,,,,,
+1726277700000,1.307,1.31,1.306,1.31,7220.8,,,,,
+1726278000000,1.309,1.311,1.306,1.306,35214.2,,,,,
+1726278300000,1.305,1.306,1.303,1.303,10501.0,,,,,
+1726278600000,1.303,1.305,1.3,1.301,15294.8,,,,,
+1726278900000,1.301,1.304,1.299,1.302,9766.3,,,,,
+1726279200000,1.302,1.304,1.3,1.303,15650.7,,,,,
+1726279500000,1.304,1.306,1.302,1.305,12688.7,,,,,
+1726279800000,1.306,1.31,1.306,1.31,17375.3,,,,,
+1726280100000,1.31,1.311,1.307,1.308,8399.2,,,,,
+1726280400000,1.308,1.308,1.303,1.305,6012.7,,,,,
+1726280700000,1.304,1.306,1.302,1.306,3859.3,,,,,
+1726281000000,1.305,1.306,1.303,1.305,10545.4,,,,,
+1726281300000,1.303,1.305,1.303,1.303,4772.6,,,,,
+1726281600000,1.303,1.305,1.3,1.301,12078.2,,,,,
+1726281900000,1.301,1.303,1.3,1.302,14645.5,,,,,
+1726282200000,1.303,1.304,1.302,1.302,24319.9,,,,,
+1726282500000,1.302,1.303,1.3,1.3,5889.4,,,,,
+1726282800000,1.3,1.302,1.298,1.302,19646.3,,,,,
+1726283100000,1.302,1.304,1.301,1.301,8178.6,,,,,
+1726283400000,1.301,1.304,1.3,1.3,8672.3,,,,,
+1726283700000,1.301,1.303,1.299,1.3,5758.4,,,,,
+1726284000000,1.3,1.303,1.3,1.302,6474.5,,,,,
+1726284300000,1.303,1.304,1.302,1.302,4909.9,,,,,
+1726284600000,1.302,1.303,1.3,1.3,22740.9,,,,,
+1726284900000,1.299,1.303,1.298,1.303,31034.9,,,,,
+1726285200000,1.303,1.306,1.303,1.306,23004.5,,,,,
+1726285500000,1.306,1.307,1.303,1.303,12220.8,,,,,
+1726285800000,1.303,1.303,1.301,1.302,10003.8,,,,,
+1726286100000,1.302,1.306,1.302,1.306,15854.4,,,,,
+1726286400000,1.307,1.307,1.302,1.303,27059.5,,,,,
+1726286700000,1.303,1.305,1.303,1.305,6911.3,,,,,
+1726287000000,1.305,1.306,1.305,1.306,7200.1,,,,,
+1726287300000,1.305,1.308,1.305,1.307,11858.6,,,,,
+1726287600000,1.307,1.313,1.307,1.312,29513.2,,,,,
+1726287900000,1.312,1.312,1.31,1.31,4023.9,,,,,
+1726288200000,1.311,1.311,1.307,1.308,20176.1,,,,,
+1726288500000,1.308,1.309,1.305,1.307,11129.9,,,,,
+1726288800000,1.308,1.309,1.306,1.307,5671.0,,,,,
+1726289100000,1.307,1.31,1.307,1.308,14351.7,,,,,
+1726289400000,1.308,1.308,1.306,1.306,7512.9,,,,,
+1726289700000,1.306,1.306,1.302,1.302,10962.6,,,,,
+1726290000000,1.303,1.306,1.303,1.306,21549.8,,,,,
+1726290300000,1.307,1.308,1.306,1.308,13432.9,,,,,
+1726290600000,1.309,1.313,1.309,1.311,16678.1,,,,,
+1726290900000,1.311,1.311,1.304,1.305,17521.7,,,,,
+1726291200000,1.306,1.311,1.305,1.308,13600.3,,,,,
+1726291500000,1.308,1.311,1.308,1.31,6679.3,,,,,
+1726291800000,1.311,1.312,1.308,1.311,19528.0,,,,,
+1726292100000,1.309,1.312,1.309,1.312,3295.6,,,,,
+1726292400000,1.311,1.312,1.308,1.309,4299.7,,,,,
+1726292700000,1.309,1.31,1.307,1.309,5723.8,,,,,
+1726293000000,1.309,1.309,1.3,1.303,26193.9,,,,,
+1726293300000,1.301,1.301,1.293,1.295,16065.9,buy,1.299,283.6334317465059,891591,0.0
+1726293600000,1.295,1.295,1.289,1.29,108283.0,,,,,
+1726293900000,1.29,1.292,1.286,1.287,36898.6,,,,,
+1726294200000,1.288,1.29,1.286,1.289,24085.4,,,,,
+1726294500000,1.289,1.29,1.285,1.285,23476.4,,,,,
+1726294800000,1.284,1.289,1.283,1.286,11690.1,,,,,
+1726295100000,1.286,1.288,1.284,1.284,25395.4,,,,,
+1726295400000,1.285,1.287,1.283,1.283,11410.8,,,,,
+1726295700000,1.282,1.284,1.278,1.279,48840.4,,,,,
+1726296000000,1.279,1.285,1.279,1.285,8580.2,,,,,
+1726296300000,1.285,1.289,1.285,1.286,9671.2,,,,,
+1726296600000,1.286,1.29,1.284,1.29,35576.0,,,,,
+1726296900000,1.289,1.289,1.287,1.288,4682.4,,,,,
+1726297200000,1.288,1.29,1.288,1.289,13447.8,,,,,
+1726297500000,1.289,1.289,1.288,1.288,8695.4,,,,,
+1726297800000,1.289,1.291,1.289,1.291,1247.5,,,,,
+1726298100000,1.291,1.293,1.291,1.291,28796.3,,,,,
+1726298400000,1.292,1.293,1.288,1.289,15860.2,,,,,
+1726298700000,1.29,1.29,1.287,1.289,2825.1,,,,,
+1726299000000,1.291,1.293,1.291,1.292,3791.2,,,,,
+1726299300000,1.291,1.293,1.29,1.29,2373.4,,,,,
+1726299600000,1.29,1.295,1.29,1.294,25534.7,,,,,
+1726299900000,1.293,1.294,1.291,1.293,1320.5,,,,,
+1726300200000,1.293,1.295,1.292,1.293,4279.3,,,,,
+1726300500000,1.292,1.293,1.291,1.292,3831.2,,,,,
+1726300800000,1.293,1.294,1.293,1.293,4877.1,,,,,
+1726301100000,1.294,1.298,1.294,1.298,9143.7,,,,,
+1726301400000,1.297,1.301,1.297,1.299,4961.7,,,,,
+1726301700000,1.3,1.301,1.297,1.3,10281.8,,,,,
+1726302000000,1.3,1.302,1.3,1.301,8980.1,,,,,
+1726302300000,1.301,1.301,1.296,1.298,36007.6,,,,,
+1726302600000,1.297,1.299,1.297,1.299,2902.2,,,,,
+1726302900000,1.299,1.299,1.297,1.297,1988.6,,,,,
+1726303200000,1.298,1.299,1.296,1.297,11136.9,,,,,
+1726303500000,1.298,1.298,1.294,1.295,15062.0,,,,,
+1726303800000,1.295,1.296,1.292,1.294,18363.1,,,,,
+1726304100000,1.294,1.295,1.292,1.292,22783.6,,,,,
+1726304400000,1.292,1.301,1.292,1.299,31887.1,,,,,
+1726304700000,1.299,1.305,1.298,1.303,9688.3,,,,,
+1726305000000,1.305,1.307,1.303,1.304,16865.3,,,,,
+1726305300000,1.304,1.306,1.303,1.303,7282.9,,,,,
+1726305600000,1.302,1.303,1.298,1.3,40006.5,,,,,
+1726305900000,1.3,1.303,1.3,1.301,9905.2,,,,,
+1726306200000,1.301,1.302,1.3,1.302,2367.9,,,,,
+1726306500000,1.302,1.304,1.301,1.303,11744.5,,,,,
+1726306800000,1.302,1.303,1.298,1.299,3258.0,,,,,
+1726307100000,1.299,1.299,1.295,1.296,10024.8,,,,,
+1726307400000,1.296,1.301,1.296,1.301,21238.3,,,,,
+1726307700000,1.301,1.306,1.3,1.306,10912.1,,,,,
+1726308000000,1.305,1.306,1.3,1.302,8308.3,,,,,
+1726308300000,1.303,1.306,1.302,1.305,31095.1,,,,,
+1726308600000,1.306,1.306,1.301,1.304,11444.7,,,,,
+1726308900000,1.304,1.306,1.301,1.304,7494.3,,,,,
+1726309200000,1.304,1.305,1.301,1.304,3502.2,,,,,
+1726309500000,1.302,1.306,1.302,1.305,5533.6,,,,,
+1726309800000,1.304,1.304,1.301,1.303,3396.9,,,,,
+1726310100000,1.304,1.306,1.304,1.304,3093.0,,,,,
+1726310400000,1.303,1.305,1.302,1.303,8528.8,,,,,
+1726310700000,1.302,1.304,1.298,1.298,3855.7,,,,,
+1726311000000,1.298,1.299,1.295,1.299,46415.0,,,,,
+1726311300000,1.298,1.3,1.296,1.299,8576.2,,,,,
+1726311600000,1.299,1.299,1.296,1.298,5170.1,,,,,
+1726311900000,1.298,1.299,1.296,1.296,18133.6,,,,,
+1726312200000,1.296,1.297,1.293,1.295,3567.4,,,,,
+1726312500000,1.296,1.301,1.296,1.301,7527.5,,,,,
+1726312800000,1.301,1.303,1.297,1.297,5540.3,,,,,
+1726313100000,1.298,1.303,1.298,1.301,12467.5,,,,,
+1726313400000,1.302,1.304,1.301,1.302,10314.8,,,,,
+1726313700000,1.301,1.303,1.298,1.301,19426.1,,,,,
+1726314000000,1.3,1.301,1.296,1.301,5348.2,,,,,
+1726314300000,1.3,1.3,1.295,1.295,6876.6,,,,,
+1726314600000,1.296,1.299,1.296,1.297,7072.1,,,,,
+1726314900000,1.298,1.299,1.297,1.299,2311.3,,,,,
+1726315200000,1.298,1.298,1.294,1.295,10262.2,,,,,
+1726315500000,1.294,1.299,1.292,1.298,25090.7,,,,,
+1726315800000,1.298,1.301,1.296,1.3,4065.1,,,,,
+1726316100000,1.3,1.305,1.299,1.305,32415.5,,,,,
+1726316400000,1.303,1.306,1.303,1.304,1699.3,,,,,
+1726316700000,1.304,1.305,1.304,1.305,2196.0,,,,,
+1726317000000,1.304,1.306,1.303,1.305,5729.4,,,,,
+1726317300000,1.305,1.305,1.3,1.301,21086.3,,,,,
+1726317600000,1.302,1.303,1.3,1.301,4317.8,,,,,
+1726317900000,1.302,1.304,1.302,1.303,2840.0,,,,,
+1726318200000,1.303,1.303,1.299,1.3,5717.4,,,,,
+1726318500000,1.299,1.301,1.298,1.301,5586.8,,,,,
+1726318800000,1.301,1.305,1.3,1.304,4509.0,,,,,
+1726319100000,1.303,1.305,1.303,1.305,1590.9,,,,,
+1726319400000,1.304,1.307,1.303,1.304,11467.9,,,,,
+1726319700000,1.304,1.305,1.301,1.303,6296.3,,,,,
+1726320000000,1.303,1.303,1.301,1.302,9955.1,,,,,
+1726320300000,1.302,1.304,1.301,1.302,17037.0,,,,,
+1726320600000,1.303,1.307,1.301,1.305,18433.4,,,,,
+1726320900000,1.305,1.307,1.303,1.304,18476.0,,,,,
+1726321200000,1.304,1.305,1.302,1.305,11108.0,,,,,
+1726321500000,1.306,1.309,1.305,1.308,27394.2,,,,,
+1726321800000,1.307,1.307,1.307,1.307,514.3,,,,,
+1726322100000,1.307,1.31,1.306,1.309,9478.3,,,,,
+1726322400000,1.308,1.311,1.306,1.308,43049.3,,,,,
+1726322700000,1.308,1.309,1.305,1.306,22368.5,,,,,
+1726323000000,1.306,1.309,1.306,1.307,22945.6,,,,,
+1726323300000,1.307,1.307,1.303,1.305,52842.2,,,,,
+1726323600000,1.305,1.309,1.304,1.309,28072.3,,,,,
+1726323900000,1.308,1.313,1.307,1.31,16034.1,,,,,
+1726324200000,1.309,1.313,1.308,1.311,10278.9,,,,,
+1726324500000,1.309,1.309,1.305,1.305,23518.8,,,,,
+1726324800000,1.307,1.308,1.306,1.308,3444.2,,,,,
+1726325100000,1.308,1.309,1.307,1.308,3703.5,,,,,
+1726325400000,1.309,1.311,1.307,1.31,13746.9,,,,,
+1726325700000,1.31,1.31,1.309,1.309,2535.6,,,,,
+1726326000000,1.309,1.311,1.309,1.31,7391.1,,,,,
+1726326300000,1.308,1.312,1.308,1.31,9139.9,,,,,
+1726326600000,1.311,1.311,1.307,1.307,8425.3,,,,,
+1726326900000,1.308,1.309,1.304,1.306,7681.4,,,,,
+1726327200000,1.308,1.309,1.306,1.306,5398.4,,,,,
+1726327500000,1.306,1.308,1.305,1.307,6189.1,,,,,
+1726327800000,1.306,1.307,1.301,1.303,18772.9,,,,,
+1726328100000,1.303,1.304,1.301,1.302,4403.4,,,,,
+1726328400000,1.303,1.303,1.3,1.3,1207.4,,,,,
+1726328700000,1.3,1.303,1.299,1.301,4903.0,,,,,
+1726329000000,1.303,1.304,1.302,1.304,2655.8,,,,,
+1726329300000,1.303,1.304,1.302,1.303,3308.7,,,,,
+1726329600000,1.303,1.304,1.3,1.303,28491.3,,,,,
+1726329900000,1.303,1.304,1.301,1.304,2052.7,,,,,
+1726330200000,1.304,1.306,1.304,1.305,3339.9,,,,,
+1726330500000,1.305,1.305,1.303,1.303,7225.8,,,,,
+1726330800000,1.303,1.305,1.301,1.301,3618.9,,,,,
+1726331100000,1.302,1.303,1.3,1.301,5156.7,,,,,
+1726331400000,1.301,1.305,1.301,1.303,7918.7,,,,,
+1726331700000,1.304,1.304,1.303,1.304,1509.4,,,,,
+1726332000000,1.304,1.305,1.303,1.303,2366.2,,,,,
+1726332300000,1.304,1.306,1.301,1.305,8752.9,,,,,
+1726332600000,1.304,1.304,1.302,1.302,6434.2,,,,,
+1726332900000,1.302,1.305,1.302,1.305,3219.1,,,,,
+1726333200000,1.304,1.305,1.301,1.304,2856.9,,,,,
+1726333500000,1.304,1.304,1.3,1.301,9900.4,,,,,
+1726333800000,1.301,1.303,1.3,1.301,8463.7,,,,,
+1726334100000,1.3,1.304,1.3,1.303,22148.1,,,,,
+1726334400000,1.302,1.305,1.302,1.303,12259.3,,,,,
+1726334700000,1.304,1.305,1.302,1.302,7219.9,,,,,
+1726335000000,1.302,1.302,1.3,1.301,803.3,,,,,
+1726335300000,1.301,1.303,1.3,1.302,3734.7,,,,,
+1726335600000,1.302,1.302,1.3,1.3,5555.4,,,,,
+1726335900000,1.3,1.3,1.296,1.299,45319.8,,,,,
+1726336200000,1.298,1.3,1.298,1.3,1133.0,,,,,
+1726336500000,1.3,1.302,1.299,1.3,4226.2,,,,,
+1726336800000,1.3,1.302,1.298,1.3,11211.4,,,,,
+1726337100000,1.3,1.3,1.287,1.29,59663.4,,,,,
+1726337400000,1.292,1.299,1.291,1.294,29751.6,,,,,
+1726337700000,1.294,1.296,1.291,1.294,28693.5,,,,,
+1726338000000,1.294,1.299,1.293,1.296,25115.6,,,,,
+1726338300000,1.295,1.295,1.292,1.292,4822.6,,,,,
+1726338600000,1.292,1.296,1.292,1.293,28240.3,,,,,
+1726338900000,1.293,1.295,1.293,1.293,13188.2,,,,,
+1726339200000,1.293,1.295,1.293,1.295,14801.2,,,,,
+1726339500000,1.295,1.297,1.292,1.297,48482.4,,,,,
+1726339800000,1.297,1.301,1.296,1.299,9134.6,,,,,
+1726340100000,1.3,1.301,1.298,1.3,707.4,,,,,
+1726340400000,1.297,1.297,1.296,1.297,1356.0,,,,,
+1726340700000,1.297,1.299,1.297,1.297,2620.7,,,,,
+1726341000000,1.297,1.298,1.297,1.297,2528.0,,,,,
+1726341300000,1.296,1.298,1.296,1.298,3005.8,,,,,
+1726341600000,1.297,1.299,1.296,1.297,2886.1,,,,,
+1726341900000,1.297,1.3,1.297,1.297,23864.9,,,,,
+1726342200000,1.297,1.297,1.292,1.292,4555.0,,,,,
+1726342500000,1.292,1.295,1.291,1.294,24533.4,,,,,
+1726342800000,1.294,1.294,1.292,1.292,2791.2,,,,,
+1726343100000,1.293,1.297,1.293,1.297,5193.2,,,,,
+1726343400000,1.296,1.297,1.295,1.296,936.4,,,,,
+1726343700000,1.296,1.296,1.295,1.296,825.4,,,,,
+1726344000000,1.295,1.296,1.294,1.296,5396.8,,,,,
+1726344300000,1.295,1.296,1.295,1.295,730.3,,,,,
+1726344600000,1.295,1.297,1.295,1.296,2071.5,,,,,
+1726344900000,1.297,1.299,1.296,1.298,10955.3,,,,,
+1726345200000,1.297,1.3,1.297,1.299,6762.6,,,,,
+1726345500000,1.3,1.303,1.296,1.296,18959.9,,,,,
+1726345800000,1.297,1.298,1.293,1.297,5686.1,,,,,
+1726346100000,1.296,1.298,1.295,1.296,2089.0,,,,,
+1726346400000,1.297,1.299,1.296,1.298,1468.1,,,,,
+1726346700000,1.298,1.298,1.295,1.295,3477.3,,,,,
+1726347000000,1.297,1.3,1.296,1.3,748.2,,,,,
+1726347300000,1.299,1.301,1.299,1.3,17873.1,,,,,
+1726347600000,1.3,1.3,1.297,1.298,35350.8,,,,,
+1726347900000,1.298,1.298,1.296,1.296,6623.7,,,,,
+1726348200000,1.297,1.298,1.296,1.298,5412.8,,,,,
+1726348500000,1.296,1.297,1.295,1.296,5944.6,,,,,
+1726348800000,1.296,1.299,1.296,1.299,1785.3,,,,,
+1726349100000,1.299,1.3,1.298,1.299,9863.0,,,,,
+1726349400000,1.299,1.299,1.296,1.297,2140.3,,,,,
+1726349700000,1.297,1.297,1.295,1.295,1739.9,,,,,
+1726350000000,1.295,1.296,1.292,1.294,6849.1,,,,,
+1726350300000,1.294,1.295,1.292,1.293,3480.1,,,,,
+1726350600000,1.294,1.296,1.293,1.295,4239.1,,,,,
+1726350900000,1.295,1.297,1.293,1.293,4180.7,,,,,
+1726351200000,1.293,1.296,1.292,1.292,7937.1,,,,,
+1726351500000,1.293,1.293,1.291,1.292,2741.8,,,,,
+1726351800000,1.291,1.292,1.289,1.291,6876.6,,,,,
+1726352100000,1.292,1.294,1.291,1.291,5942.4,,,,,
+1726352400000,1.291,1.291,1.289,1.29,12448.5,,,,,
+1726352700000,1.291,1.292,1.29,1.292,2367.5,,,,,
+1726353000000,1.292,1.296,1.291,1.296,4451.4,,,,,
+1726353300000,1.295,1.297,1.295,1.295,4297.4,,,,,
+1726353600000,1.295,1.298,1.295,1.296,1823.6,,,,,
+1726353900000,1.296,1.296,1.294,1.296,3971.6,,,,,
+1726354200000,1.295,1.297,1.295,1.297,20148.0,,,,,
+1726354500000,1.297,1.297,1.294,1.294,287.6,,,,,
+1726354800000,1.295,1.295,1.294,1.295,5371.1,,,,,
+1726355100000,1.295,1.295,1.294,1.294,2177.1,,,,,
+1726355400000,1.295,1.295,1.292,1.293,4642.0,,,,,
+1726355700000,1.292,1.295,1.292,1.295,11371.3,,,,,
+1726356000000,1.294,1.295,1.292,1.292,10129.3,,,,,
+1726356300000,1.292,1.293,1.291,1.292,2395.6,,,,,
+1726356600000,1.292,1.296,1.292,1.294,2781.6,,,,,
+1726356900000,1.295,1.297,1.294,1.295,6348.8,,,,,
+1726357200000,1.296,1.297,1.295,1.296,5779.1,,,,,
+1726357500000,1.296,1.296,1.295,1.295,6242.2,,,,,
+1726357800000,1.295,1.296,1.292,1.296,61473.4,,,,,
+1726358100000,1.296,1.296,1.294,1.295,2521.7,,,,,
+1726358400000,1.295,1.298,1.294,1.297,55476.1,,,,,
+1726358700000,1.297,1.299,1.295,1.295,12123.7,,,,,
+1726359000000,1.295,1.297,1.295,1.297,2983.2,,,,,
+1726359300000,1.297,1.298,1.295,1.297,8865.0,,,,,
+1726359600000,1.297,1.298,1.295,1.298,6194.1,,,,,
+1726359900000,1.298,1.298,1.296,1.297,8636.8,,,,,
+1726360200000,1.296,1.299,1.296,1.299,8862.7,,,,,
+1726360500000,1.299,1.3,1.298,1.299,2947.8,,,,,
+1726360800000,1.3,1.303,1.3,1.301,2578.8,,,,,
+1726361100000,1.301,1.303,1.301,1.303,696.3,,,,,
+1726361400000,1.303,1.304,1.302,1.303,3088.7,,,,,
+1726361700000,1.302,1.302,1.297,1.298,17932.3,,,,,
+1726362000000,1.298,1.302,1.297,1.3,27159.0,,,,,
+1726362300000,1.299,1.302,1.298,1.302,6606.8,,,,,
+1726362600000,1.302,1.305,1.301,1.305,4846.0,,,,,
+1726362900000,1.304,1.31,1.304,1.308,6054.5,,,,,
+1726363200000,1.308,1.308,1.305,1.305,4604.2,,,,,
+1726363500000,1.304,1.307,1.303,1.304,4851.5,,,,,
+1726363800000,1.305,1.307,1.304,1.306,5577.5,,,,,
+1726364100000,1.305,1.306,1.304,1.306,1945.8,,,,,
+1726364400000,1.305,1.305,1.303,1.304,1204.7,,,,,
+1726364700000,1.304,1.304,1.303,1.304,195.2,,,,,
+1726365000000,1.304,1.309,1.304,1.308,37662.0,,,,,
+1726365300000,1.308,1.309,1.308,1.308,2232.6,,,,,
+1726365600000,1.309,1.309,1.307,1.308,1632.2,,,,,
+1726365900000,1.307,1.31,1.307,1.308,2390.2,,,,,
+1726366200000,1.308,1.309,1.306,1.306,7729.2,,,,,
+1726366500000,1.307,1.309,1.307,1.309,1355.0,,,,,
+1726366800000,1.309,1.311,1.307,1.31,11211.6,,,,,
+1726367100000,1.311,1.317,1.311,1.313,71077.2,,,,,
+1726367400000,1.313,1.315,1.312,1.312,4136.6,,,,,
+1726367700000,1.313,1.316,1.313,1.314,7905.8,,,,,
+1726368000000,1.315,1.316,1.313,1.315,13002.3,,,,,
+1726368300000,1.316,1.316,1.314,1.314,5612.3,,,,,
+1726368600000,1.316,1.318,1.316,1.318,921.0,,,,,
+1726368900000,1.317,1.319,1.315,1.315,17300.7,,,,,
+1726369200000,1.315,1.32,1.315,1.319,7250.5,,,,,
+1726369500000,1.317,1.318,1.316,1.317,144.8,,,,,
+1726369800000,1.318,1.319,1.316,1.319,15202.7,,,,,
+1726370100000,1.318,1.319,1.316,1.316,2375.7,,,,,
+1726370400000,1.316,1.317,1.315,1.317,5622.9,,,,,
+1726370700000,1.317,1.318,1.315,1.316,8205.5,,,,,
+1726371000000,1.315,1.316,1.312,1.315,6991.1,,,,,
+1726371300000,1.315,1.319,1.314,1.319,28491.8,,,,,
+1726371600000,1.32,1.322,1.318,1.319,9294.1,,,,,
+1726371900000,1.32,1.32,1.315,1.315,9574.2,sell,1.31589551,77.05715389446426,324722,2.0904962031341747
+1726372200000,1.314,1.317,1.313,1.316,6793.2,,,,,
+1726372500000,1.317,1.317,1.317,1.317,2654.8,,,,,
+1726372800000,1.317,1.318,1.315,1.315,4498.4,,,,,
+1726373100000,1.315,1.315,1.313,1.315,19824.3,,,,,
+1726373400000,1.316,1.318,1.315,1.318,1404.9,,,,,
+1726373700000,1.318,1.319,1.313,1.313,7630.2,,,,,
+1726374000000,1.314,1.315,1.312,1.312,5239.4,,,,,
+1726374300000,1.311,1.312,1.309,1.311,23710.3,,,,,
+1726374600000,1.311,1.313,1.31,1.313,7429.4,,,,,
+1726374900000,1.312,1.315,1.312,1.312,5105.6,,,,,
+1726375200000,1.314,1.314,1.311,1.312,3328.5,,,,,
+1726375500000,1.312,1.314,1.311,1.313,5919.1,,,,,
+1726375800000,1.312,1.315,1.312,1.314,4310.0,,,,,
+1726376100000,1.314,1.316,1.314,1.314,2858.1,,,,,
+1726376400000,1.315,1.315,1.312,1.314,2428.8,,,,,
+1726376700000,1.315,1.317,1.314,1.316,7336.8,,,,,
+1726377000000,1.317,1.32,1.316,1.318,7989.8,,,,,
+1726377300000,1.319,1.32,1.317,1.319,1981.5,,,,,
+1726377600000,1.32,1.323,1.319,1.32,36197.1,,,,,
+1726377900000,1.319,1.321,1.319,1.321,2834.0,,,,,
+1726378200000,1.322,1.323,1.317,1.319,15542.9,,,,,
+1726378500000,1.319,1.322,1.318,1.32,22635.4,,,,,
+1726378800000,1.32,1.323,1.32,1.322,12936.3,,,,,
+1726379100000,1.322,1.324,1.321,1.321,14152.7,,,,,
+1726379400000,1.322,1.328,1.322,1.326,39681.0,,,,,
+1726379700000,1.327,1.329,1.326,1.326,20106.7,,,,,
+1726380000000,1.327,1.331,1.326,1.33,13478.6,,,,,
+1726380300000,1.33,1.334,1.329,1.33,23403.5,,,,,
+1726380600000,1.332,1.332,1.327,1.328,6707.5,,,,,
+1726380900000,1.327,1.328,1.325,1.328,6070.8,sell,1.32585838,325.2444135176523,994312,8.408317410750481
+1726381200000,1.327,1.331,1.327,1.329,4538.3,,,,,