diff --git "a/backtests_csv/2j4eo7js.csv" "b/backtests_csv/2j4eo7js.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2j4eo7js.csv"
@@ -0,0 +1,2093 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1729900800000,0.001032,0.001032,0.001025,0.001028,161.551,,,,,
+1729901100000,0.001026,0.00103,0.001026,0.00103,87.09,,,,,
+1729901400000,0.00103,0.001031,0.001028,0.001031,68.976,,,,,
+1729901700000,0.00103,0.00103,0.001028,0.001029,125.339,,,,,
+1729902000000,0.00103,0.001031,0.00103,0.00103,109.65,,,,,
+1729902300000,0.001031,0.001034,0.001031,0.001033,92.477,,,,,
+1729902600000,0.001034,0.001035,0.001034,0.001035,166.159,,,,,
+1729902900000,0.001035,0.001036,0.001034,0.001034,58.53,,,,,
+1729903200000,0.001034,0.001038,0.001034,0.001036,615.42,,,,,
+1729903500000,0.001038,0.001038,0.001036,0.001036,15.136,,,,,
+1729903800000,0.001037,0.001039,0.001037,0.001037,18.026,,,,,
+1729904100000,0.001039,0.001043,0.001039,0.001042,1351.134,,,,,
+1729904400000,0.001042,0.001044,0.001041,0.001043,967.195,,,,,
+1729904700000,0.001042,0.001042,0.001041,0.001041,25.971,,,,,
+1729905000000,0.001041,0.001041,0.001038,0.001039,89.361,,,,,
+1729905300000,0.00104,0.001043,0.00104,0.001042,108.593,,,,,
+1729905600000,0.001042,0.001042,0.001041,0.001042,8.029,,,,,
+1729905900000,0.001041,0.001042,0.001041,0.001041,19.348,,,,,
+1729906200000,0.001041,0.001041,0.001039,0.00104,42.75,,,,,
+1729906500000,0.001038,0.001039,0.001037,0.001039,99.874,,,,,
+1729906800000,0.001038,0.001038,0.001036,0.001036,40.039,,,,,
+1729907100000,0.001036,0.001036,0.001033,0.001033,1694.87,,,,,
+1729907400000,0.001035,0.001035,0.001033,0.001033,497.051,,,,,
+1729907700000,0.001033,0.001033,0.001032,0.001032,78.662,,,,,
+1729908000000,0.001033,0.001033,0.001031,0.001031,86.156,,,,,
+1729908300000,0.001031,0.001031,0.00103,0.00103,194.99,,,,,
+1729908600000,0.001031,0.001033,0.001031,0.001031,16.816,,,,,
+1729908900000,0.001031,0.001032,0.001031,0.001032,27.414,,,,,
+1729909200000,0.001032,0.001032,0.001031,0.001032,95.903,,,,,
+1729909500000,0.001032,0.001033,0.001032,0.001032,79.362,,,,,
+1729909800000,0.001033,0.001033,0.001033,0.001033,4.027,,,,,
+1729910100000,0.001032,0.001033,0.001032,0.001032,24.281,,,,,
+1729910400000,0.001033,0.001033,0.001033,0.001033,15.431,,,,,
+1729910700000,0.001033,0.001033,0.001033,0.001033,38.867,,,,,
+1729911000000,0.001033,0.001033,0.001031,0.001032,8.496,,,,,
+1729911300000,0.001033,0.001035,0.001032,0.001034,88.776,,,,,
+1729911600000,0.001034,0.001037,0.001034,0.001036,455.231,,,,,
+1729911900000,0.001036,0.001037,0.001035,0.001036,344.306,,,,,
+1729912200000,0.001037,0.001037,0.001037,0.001037,5.827,,,,,
+1729912500000,0.001036,0.001039,0.001035,0.001037,51.779,,,,,
+1729912800000,0.001039,0.00104,0.001037,0.001037,248.473,,,,,
+1729913100000,0.001038,0.001041,0.001037,0.00104,36.833,,,,,
+1729913400000,0.00104,0.001041,0.001039,0.001041,150.433,,,,,
+1729913700000,0.001039,0.001039,0.001038,0.001038,268.446,,,,,
+1729914000000,0.001038,0.001039,0.001037,0.001037,35.47,,,,,
+1729914300000,0.001038,0.001038,0.001036,0.001037,46.307,,,,,
+1729914600000,0.001037,0.001038,0.001037,0.001037,5.483,,,,,
+1729914900000,0.001037,0.001038,0.001035,0.001035,883.195,,,,,
+1729915200000,0.001036,0.001036,0.001034,0.001036,123.599,,,,,
+1729915500000,0.001035,0.001037,0.001035,0.001037,21.141,,,,,
+1729915800000,0.001036,0.001036,0.001033,0.001034,51.68,,,,,
+1729916100000,0.001033,0.001035,0.001032,0.001035,51.865,,,,,
+1729916400000,0.001035,0.001035,0.001034,0.001034,43.838,,,,,
+1729916700000,0.001034,0.001034,0.001033,0.001033,36.559,,,,,
+1729917000000,0.001033,0.001033,0.001033,0.001033,64.622,,,,,
+1729917300000,0.001032,0.001033,0.001032,0.001032,33.22,,,,,
+1729917600000,0.001032,0.001034,0.001032,0.001032,186.564,,,,,
+1729917900000,0.001033,0.001034,0.001032,0.001034,7.247,,,,,
+1729918200000,0.001034,0.001035,0.001034,0.001035,5.797,,,,,
+1729918500000,0.001035,0.001036,0.001035,0.001035,8.037,,,,,
+1729918800000,0.001035,0.001037,0.001034,0.001037,21.577,,,,,
+1729919100000,0.001037,0.001038,0.001037,0.001038,48.666,,,,,
+1729919400000,0.001037,0.001037,0.001034,0.001035,67.784,,,,,
+1729919700000,0.001035,0.001037,0.001035,0.001037,29.925,,,,,
+1729920000000,0.001038,0.001038,0.001035,0.001036,211.536,,,,,
+1729920300000,0.001036,0.001037,0.001035,0.001036,173.351,,,,,
+1729920600000,0.001037,0.001037,0.001034,0.001035,52.3,,,,,
+1729920900000,0.001035,0.001037,0.001035,0.001037,24.693,,,,,
+1729921200000,0.001036,0.001036,0.001034,0.001034,24.128,,,,,
+1729921500000,0.001035,0.001037,0.001035,0.001037,1.592,,,,,
+1729921800000,0.001035,0.001036,0.001035,0.001035,12.464,,,,,
+1729922100000,0.001035,0.001037,0.001035,0.001035,84.062,,,,,
+1729922400000,0.001034,0.001035,0.001034,0.001035,5.108,,,,,
+1729922700000,0.001035,0.001035,0.00103,0.00103,1034.285,,,,,
+1729923000000,0.001032,0.001033,0.001031,0.001033,270.857,,,,,
+1729923300000,0.001033,0.001033,0.00103,0.001032,869.259,,,,,
+1729923600000,0.001032,0.001033,0.001032,0.001033,5.483,,,,,
+1729923900000,0.001033,0.001034,0.001033,0.001034,581.797,,,,,
+1729924200000,0.001033,0.001035,0.001033,0.001033,70.705,,,,,
+1729924500000,0.001033,0.001034,0.001033,0.001034,58.765,,,,,
+1729924800000,0.001034,0.001034,0.001033,0.001034,9.778,,,,,
+1729925100000,0.001034,0.001034,0.001031,0.001032,642.113,,,,,
+1729925400000,0.001033,0.001034,0.001033,0.001033,69.577,,,,,
+1729925700000,0.001034,0.001034,0.001031,0.001032,19.429,,,,,
+1729926000000,0.001032,0.001032,0.00103,0.001032,77.092,,,,,
+1729926300000,0.001031,0.001031,0.00103,0.00103,21.312,,,,,
+1729926600000,0.00103,0.00103,0.001029,0.00103,23.858,,,,,
+1729926900000,0.00103,0.001031,0.001029,0.00103,42.912,,,,,
+1729927200000,0.00103,0.001032,0.001029,0.00103,784.482,,,,,
+1729927500000,0.00103,0.001031,0.00103,0.001031,15.04,,,,,
+1729927800000,0.00103,0.00103,0.001028,0.001028,65.484,buy,0.0010285,14.584346135148275,395787,0.0
+1729928100000,0.001029,0.00103,0.001027,0.001029,212.868,,,,,
+1729928400000,0.001028,0.001029,0.001028,0.001029,21.92,,,,,
+1729928700000,0.001029,0.00103,0.001028,0.001028,681.276,,,,,
+1729929000000,0.001028,0.001029,0.001028,0.001029,63.828,,,,,
+1729929300000,0.001029,0.001029,0.001028,0.001029,162.853,,,,,
+1729929600000,0.001029,0.001031,0.001029,0.00103,59.68,,,,,
+1729929900000,0.00103,0.001031,0.00103,0.00103,266.314,,,,,
+1729930200000,0.00103,0.001032,0.001029,0.001031,33.347,,,,,
+1729930500000,0.001031,0.001032,0.00103,0.001031,645.7,,,,,
+1729930800000,0.001032,0.001032,0.001029,0.001031,103.341,,,,,
+1729931100000,0.001031,0.001031,0.001028,0.001029,698.481,,,,,
+1729931400000,0.00103,0.001031,0.00103,0.001031,145.491,,,,,
+1729931700000,0.001031,0.001032,0.00103,0.001031,56.776,,,,,
+1729932000000,0.001031,0.001032,0.00103,0.001032,50.829,,,,,
+1729932300000,0.001031,0.001032,0.00103,0.00103,29.135,,,,,
+1729932600000,0.00103,0.00103,0.001029,0.00103,8.459,,,,,
+1729932900000,0.00103,0.00103,0.001029,0.00103,73.128,,,,,
+1729933200000,0.00103,0.001031,0.001029,0.00103,58.914,,,,,
+1729933500000,0.00103,0.001031,0.001029,0.00103,211.079,,,,,
+1729933800000,0.001029,0.001031,0.001029,0.001031,49.126,,,,,
+1729934100000,0.001031,0.001031,0.001029,0.001031,67.646,,,,,
+1729934400000,0.00103,0.001031,0.001029,0.001029,9.968,,,,,
+1729934700000,0.001029,0.001029,0.001027,0.001028,34.964,,,,,
+1729935000000,0.001029,0.001029,0.001028,0.001029,52.855,,,,,
+1729935300000,0.001029,0.001029,0.001029,0.001029,251.84,,,,,
+1729935600000,0.001028,0.001029,0.001028,0.001028,54.629,,,,,
+1729935900000,0.001028,0.001028,0.001027,0.001027,86.549,,,,,
+1729936200000,0.001027,0.001028,0.001026,0.001027,165.197,,,,,
+1729936500000,0.001027,0.001028,0.001026,0.001028,136.857,,,,,
+1729936800000,0.001027,0.001027,0.001026,0.001027,42.238,,,,,
+1729937100000,0.001028,0.001028,0.001027,0.001028,56.642,,,,,
+1729937400000,0.001028,0.001028,0.001026,0.001026,71.921,,,,,
+1729937700000,0.001027,0.001029,0.001027,0.001028,634.381,,,,,
+1729938000000,0.001028,0.001029,0.001027,0.001028,21.23,,,,,
+1729938300000,0.001028,0.001029,0.001027,0.001027,487.498,,,,,
+1729938600000,0.001028,0.00103,0.001028,0.00103,76.753,,,,,
+1729938900000,0.001029,0.001029,0.001028,0.001029,42.681,,,,,
+1729939200000,0.001029,0.00103,0.001028,0.001029,130.273,,,,,
+1729939500000,0.001028,0.001029,0.001027,0.001027,225.875,,,,,
+1729939800000,0.001027,0.001029,0.001027,0.001028,5.148,,,,,
+1729940100000,0.001029,0.001029,0.001028,0.001028,64.303,,,,,
+1729940400000,0.001028,0.001029,0.001027,0.001029,333.453,,,,,
+1729940700000,0.001028,0.001029,0.001028,0.001029,15.393,,,,,
+1729941000000,0.001029,0.001029,0.001028,0.001028,9.206,,,,,
+1729941300000,0.001029,0.001029,0.001027,0.001028,19.78,,,,,
+1729941600000,0.001028,0.001028,0.001027,0.001028,4.813,,,,,
+1729941900000,0.001027,0.001028,0.001027,0.001028,43.67,,,,,
+1729942200000,0.001028,0.001028,0.001027,0.001028,102.167,,,,,
+1729942500000,0.001028,0.00103,0.001028,0.001028,854.904,,,,,
+1729942800000,0.001027,0.001028,0.001027,0.001028,229.075,,,,,
+1729943100000,0.001027,0.001028,0.001027,0.001027,151.132,,,,,
+1729943400000,0.001026,0.001027,0.001025,0.001026,223.48,,,,,
+1729943700000,0.001026,0.001027,0.001025,0.001026,871.123,,,,,
+1729944000000,0.001026,0.001026,0.001025,0.001025,37.029,,,,,
+1729944300000,0.001025,0.001026,0.001025,0.001025,90.864,,,,,
+1729944600000,0.001025,0.001026,0.001024,0.001025,502.283,,,,,
+1729944900000,0.001025,0.001026,0.001024,0.001025,175.02,,,,,
+1729945200000,0.001025,0.001026,0.001024,0.001025,82.477,,,,,
+1729945500000,0.001026,0.001026,0.001025,0.001026,81.19,,,,,
+1729945800000,0.001026,0.001026,0.001024,0.001026,119.527,,,,,
+1729946100000,0.001026,0.001027,0.001024,0.001026,767.387,,,,,
+1729946400000,0.001026,0.001027,0.001025,0.001026,803.128,,,,,
+1729946700000,0.001026,0.001027,0.001025,0.001026,50.766,,,,,
+1729947000000,0.001026,0.001028,0.001026,0.001028,120.87,,,,,
+1729947300000,0.001027,0.001028,0.001026,0.001027,67.286,,,,,
+1729947600000,0.001027,0.001027,0.001025,0.001027,285.298,,,,,
+1729947900000,0.001026,0.001027,0.001025,0.001026,152.414,,,,,
+1729948200000,0.001026,0.001027,0.001026,0.001027,36.103,,,,,
+1729948500000,0.001028,0.001028,0.001028,0.001028,102.03,,,,,
+1729948800000,0.001029,0.001029,0.001027,0.001027,92.123,,,,,
+1729949100000,0.001027,0.001029,0.001027,0.001029,5.424,,,,,
+1729949400000,0.001028,0.001028,0.001027,0.001028,12.121,,,,,
+1729949700000,0.001027,0.001027,0.001027,0.001027,12.56,,,,,
+1729950000000,0.001027,0.001027,0.001027,0.001027,30.96,,,,,
+1729950300000,0.001027,0.001028,0.001026,0.001026,58.731,,,,,
+1729950600000,0.001025,0.001026,0.001024,0.001025,11.327,,,,,
+1729950900000,0.001026,0.001026,0.001025,0.001025,19.152,,,,,
+1729951200000,0.001025,0.001027,0.001024,0.001026,12.451,,,,,
+1729951500000,0.001025,0.001026,0.001025,0.001025,9.394,,,,,
+1729951800000,0.001026,0.001027,0.001025,0.001027,26.213,,,,,
+1729952100000,0.001027,0.001028,0.001026,0.001027,53.085,,,,,
+1729952400000,0.001027,0.001027,0.001025,0.001025,20.081,,,,,
+1729952700000,0.001024,0.001026,0.001024,0.001026,36.06,,,,,
+1729953000000,0.001027,0.001028,0.001026,0.001028,43.084,,,,,
+1729953300000,0.001028,0.001028,0.001026,0.001027,51.574,,,,,
+1729953600000,0.001026,0.001026,0.001025,0.001025,48.159,,,,,
+1729953900000,0.001026,0.001027,0.001023,0.001023,319.448,,,,,
+1729954200000,0.001023,0.001025,0.001022,0.001023,139.392,,,,,
+1729954500000,0.001022,0.001022,0.00102,0.00102,389.868,,,,,
+1729954800000,0.00102,0.001021,0.00102,0.001021,1793.589,,,,,
+1729955100000,0.001022,0.001023,0.001021,0.001023,135.851,,,,,
+1729955400000,0.001022,0.001023,0.001022,0.001023,106.185,,,,,
+1729955700000,0.001023,0.001025,0.001022,0.001024,64.137,,,,,
+1729956000000,0.001024,0.001026,0.001024,0.001026,15.077,,,,,
+1729956300000,0.001025,0.001026,0.001024,0.001025,79.734,,,,,
+1729956600000,0.001025,0.001025,0.001023,0.001024,111.334,,,,,
+1729956900000,0.001023,0.001025,0.001023,0.001024,297.885,,,,,
+1729957200000,0.001025,0.001025,0.001023,0.001023,18.872,,,,,
+1729957500000,0.001024,0.001024,0.001022,0.001024,222.528,,,,,
+1729957800000,0.001023,0.001024,0.001022,0.001023,291.395,,,,,
+1729958100000,0.001023,0.001024,0.001022,0.001022,245.808,,,,,
+1729958400000,0.001022,0.001023,0.001021,0.001022,307.848,,,,,
+1729958700000,0.001022,0.001022,0.00102,0.001021,50.505,,,,,
+1729959000000,0.001021,0.001022,0.00102,0.001021,109.747,,,,,
+1729959300000,0.001021,0.001022,0.00102,0.001022,144.194,,,,,
+1729959600000,0.001022,0.001022,0.001021,0.001022,23.673,,,,,
+1729959900000,0.001022,0.001023,0.001022,0.001022,74.184,,,,,
+1729960200000,0.001022,0.001023,0.001022,0.001022,64.53,,,,,
+1729960500000,0.001022,0.001023,0.001021,0.001022,74.185,,,,,
+1729960800000,0.001022,0.001022,0.001021,0.001022,34.918,,,,,
+1729961100000,0.001021,0.001023,0.00102,0.001022,353.373,,,,,
+1729961400000,0.001022,0.001022,0.001021,0.001021,31.993,,,,,
+1729961700000,0.001021,0.001023,0.001021,0.001021,332.737,,,,,
+1729962000000,0.001022,0.001022,0.001021,0.001022,20.573,,,,,
+1729962300000,0.001022,0.001022,0.00102,0.001021,809.011,,,,,
+1729962600000,0.00102,0.001021,0.00102,0.00102,83.441,,,,,
+1729962900000,0.001021,0.001021,0.00102,0.00102,9.368,,,,,
+1729963200000,0.00102,0.001021,0.00102,0.00102,88.431,,,,,
+1729963500000,0.00102,0.001021,0.00102,0.001021,14.995,,,,,
+1729963800000,0.001021,0.001021,0.00102,0.00102,22.404,,,,,
+1729964100000,0.001021,0.001022,0.001021,0.001022,18.427,,,,,
+1729964400000,0.001022,0.001023,0.001021,0.001023,46.033,,,,,
+1729964700000,0.001022,0.001024,0.001022,0.001023,30.871,,,,,
+1729965000000,0.001023,0.001023,0.001022,0.001023,27.106,,,,,
+1729965300000,0.001022,0.001023,0.001022,0.001022,72.034,,,,,
+1729965600000,0.001022,0.001023,0.001021,0.001022,135.669,,,,,
+1729965900000,0.001021,0.001023,0.001021,0.001022,43.058,,,,,
+1729966200000,0.001022,0.001022,0.001021,0.001022,119.675,,,,,
+1729966500000,0.001022,0.001023,0.001021,0.001022,37.624,,,,,
+1729966800000,0.001022,0.001023,0.00102,0.001021,91.12,,,,,
+1729967100000,0.001021,0.001022,0.00102,0.001021,71.958,,,,,
+1729967400000,0.001021,0.001022,0.001021,0.001021,55.305,,,,,
+1729967700000,0.001021,0.001023,0.001021,0.001022,49.289,,,,,
+1729968000000,0.001023,0.001023,0.001021,0.001022,141.379,,,,,
+1729968300000,0.001022,0.001022,0.001021,0.001022,142.789,,,,,
+1729968600000,0.001022,0.001022,0.001021,0.001021,600.511,,,,,
+1729968900000,0.001021,0.001022,0.00102,0.00102,934.522,,,,,
+1729969200000,0.00102,0.001022,0.00102,0.001022,1642.348,,,,,
+1729969500000,0.001021,0.001022,0.001021,0.001022,200.601,,,,,
+1729969800000,0.001022,0.001022,0.001021,0.001021,15.132,,,,,
+1729970100000,0.001021,0.001022,0.001021,0.001022,27.396,,,,,
+1729970400000,0.001022,0.001022,0.001021,0.001021,12.671,,,,,
+1729970700000,0.001021,0.001022,0.001021,0.001021,20.821,,,,,
+1729971000000,0.001021,0.001022,0.001021,0.001021,85.039,,,,,
+1729971300000,0.001021,0.001021,0.001021,0.001021,14.434,,,,,
+1729971600000,0.001021,0.001022,0.00102,0.001021,41.469,,,,,
+1729971900000,0.00102,0.00102,0.00102,0.00102,218.899,,,,,
+1729972200000,0.00102,0.00102,0.00102,0.00102,1267.133,,,,,
+1729972500000,0.00102,0.00102,0.00102,0.00102,1942.562,,,,,
+1729972800000,0.00102,0.001021,0.00102,0.00102,599.429,,,,,
+1729973100000,0.00102,0.001021,0.00102,0.00102,1562.125,,,,,
+1729973400000,0.00102,0.001021,0.00102,0.00102,46.113,,,,,
+1729973700000,0.001021,0.001021,0.00102,0.00102,331.603,,,,,
+1729974000000,0.00102,0.001022,0.00102,0.001021,56.196,,,,,
+1729974300000,0.001021,0.001022,0.001021,0.001022,84.552,,,,,
+1729974600000,0.001022,0.001023,0.001022,0.001022,23.179,,,,,
+1729974900000,0.001023,0.001023,0.001021,0.001022,50.119,,,,,
+1729975200000,0.001022,0.001023,0.001022,0.001022,79.72,,,,,
+1729975500000,0.001021,0.001021,0.00102,0.00102,81.784,,,,,
+1729975800000,0.001021,0.001021,0.00102,0.00102,85.872,,,,,
+1729976100000,0.00102,0.001021,0.00102,0.00102,120.023,,,,,
+1729976400000,0.00102,0.001021,0.00102,0.001021,8.509,,,,,
+1729976700000,0.00102,0.001021,0.00102,0.001021,243.603,,,,,
+1729977000000,0.001021,0.001022,0.00102,0.001021,115.868,,,,,
+1729977300000,0.001021,0.001021,0.00102,0.001021,102.562,,,,,
+1729977600000,0.001021,0.001022,0.001021,0.001022,8.472,,,,,
+1729977900000,0.001021,0.001021,0.001019,0.00102,145.409,,,,,
+1729978200000,0.00102,0.001022,0.00102,0.001021,65.463,,,,,
+1729978500000,0.001021,0.001021,0.001018,0.001019,762.952,,,,,
+1729978800000,0.001019,0.001021,0.001019,0.001021,89.59,,,,,
+1729979100000,0.00102,0.001022,0.00102,0.00102,124.322,,,,,
+1729979400000,0.00102,0.001021,0.00102,0.001021,13.251,,,,,
+1729979700000,0.001022,0.001022,0.00102,0.001021,365.151,,,,,
+1729980000000,0.001021,0.001021,0.001021,0.001021,14.829,,,,,
+1729980300000,0.001021,0.001022,0.00102,0.001021,116.132,,,,,
+1729980600000,0.001021,0.001021,0.00102,0.001021,47.933,,,,,
+1729980900000,0.00102,0.001021,0.001019,0.001019,273.993,,,,,
+1729981200000,0.001019,0.00102,0.001018,0.001019,91.93,,,,,
+1729981500000,0.001019,0.001019,0.001018,0.001018,162.975,,,,,
+1729981800000,0.001018,0.001019,0.001017,0.001018,62.747,,,,,
+1729982100000,0.001018,0.001018,0.001018,0.001018,12.209,,,,,
+1729982400000,0.001018,0.001019,0.001017,0.001019,137.478,,,,,
+1729982700000,0.001018,0.00102,0.001018,0.001019,158.036,,,,,
+1729983000000,0.00102,0.00102,0.001019,0.001019,36.937,,,,,
+1729983300000,0.00102,0.00102,0.001019,0.001019,11.309,,,,,
+1729983600000,0.00102,0.00102,0.001018,0.001019,37.779,,,,,
+1729983900000,0.001019,0.00102,0.001018,0.001019,74.833,,,,,
+1729984200000,0.00102,0.00102,0.001018,0.001018,17.159,,,,,
+1729984500000,0.001018,0.001018,0.001018,0.001018,57.445,,,,,
+1729984800000,0.001018,0.001019,0.001017,0.001018,191.217,,,,,
+1729985100000,0.001017,0.001019,0.001017,0.001019,275.433,,,,,
+1729985400000,0.001019,0.00102,0.001019,0.001019,6.653,,,,,
+1729985700000,0.00102,0.001022,0.00102,0.001022,124.636,,,,,
+1729986000000,0.001021,0.001021,0.001021,0.001021,16.682,,,,,
+1729986300000,0.00102,0.001021,0.00102,0.001021,57.304,,,,,
+1729986600000,0.00102,0.001021,0.00102,0.001021,84.279,,,,,
+1729986900000,0.001021,0.001021,0.00102,0.001021,76.832,,,,,
+1729987200000,0.00102,0.001021,0.001019,0.00102,147.201,,,,,
+1729987500000,0.001019,0.001019,0.001017,0.001017,448.919,,,,,
+1729987800000,0.001018,0.001018,0.001018,0.001018,7.873,,,,,
+1729988100000,0.001017,0.001017,0.001016,0.001016,142.139,,,,,
+1729988400000,0.001016,0.001017,0.001016,0.001016,211.008,,,,,
+1729988700000,0.001016,0.001018,0.001016,0.001017,75.182,,,,,
+1729989000000,0.001018,0.001018,0.001016,0.001017,35.367,,,,,
+1729989300000,0.001017,0.001017,0.001016,0.001016,21.252,,,,,
+1729989600000,0.001017,0.001018,0.001016,0.001017,113.645,,,,,
+1729989900000,0.001017,0.001017,0.001016,0.001017,20.271,,,,,
+1729990200000,0.001017,0.001018,0.001017,0.001018,83.406,,,,,
+1729990500000,0.001017,0.001017,0.001017,0.001017,33.175,,,,,
+1729990800000,0.001017,0.001018,0.001017,0.001018,7.017,,,,,
+1729991100000,0.001017,0.001019,0.001017,0.001018,96.231,,,,,
+1729991400000,0.001018,0.001018,0.001018,0.001018,92.264,,,,,
+1729991700000,0.001018,0.001019,0.001017,0.001017,38.801,,,,,
+1729992000000,0.001016,0.001018,0.001016,0.001017,12.154,,,,,
+1729992300000,0.001017,0.001017,0.001017,0.001017,33.795,,,,,
+1729992600000,0.001017,0.001018,0.001016,0.001017,871.685,,,,,
+1729992900000,0.001017,0.001019,0.001016,0.001019,408.662,,,,,
+1729993200000,0.001019,0.001019,0.001019,0.001019,36.994,,,,,
+1729993500000,0.001019,0.00102,0.001018,0.00102,6.043,,,,,
+1729993800000,0.001019,0.00102,0.001018,0.00102,211.17,,,,,
+1729994100000,0.00102,0.001021,0.001019,0.001021,99.849,,,,,
+1729994400000,0.001021,0.001021,0.00102,0.00102,25.823,,,,,
+1729994700000,0.00102,0.001021,0.001019,0.001021,65.521,,,,,
+1729995000000,0.00102,0.001021,0.001019,0.00102,843.521,,,,,
+1729995300000,0.001019,0.001019,0.001019,0.001019,91.654,,,,,
+1729995600000,0.001019,0.001019,0.001018,0.001019,39.027,,,,,
+1729995900000,0.001019,0.001019,0.001019,0.001019,8.354,,,,,
+1729996200000,0.001019,0.001019,0.001018,0.001018,23.546,,,,,
+1729996500000,0.001018,0.001019,0.001018,0.001019,46.095,,,,,
+1729996800000,0.001018,0.001019,0.001017,0.001018,72.16,,,,,
+1729997100000,0.001018,0.001019,0.001017,0.001019,180.629,,,,,
+1729997400000,0.00102,0.001021,0.001019,0.00102,216.64,,,,,
+1729997700000,0.00102,0.00102,0.00102,0.00102,40.825,,,,,
+1729998000000,0.001021,0.001021,0.00102,0.00102,81.962,,,,,
+1729998300000,0.00102,0.001022,0.00102,0.001021,214.354,,,,,
+1729998600000,0.001022,0.001022,0.001021,0.001022,2.573,,,,,
+1729998900000,0.001022,0.001024,0.001022,0.001024,238.358,,,,,
+1729999200000,0.001023,0.001023,0.001022,0.001023,39.35,,,,,
+1729999500000,0.001023,0.001026,0.001023,0.001026,49.328,,,,,
+1729999800000,0.001025,0.001027,0.001025,0.001026,69.01,,,,,
+1730000100000,0.001026,0.001027,0.001025,0.001026,120.084,,,,,
+1730000400000,0.001025,0.001026,0.001025,0.001026,156.79,,,,,
+1730000700000,0.001025,0.001027,0.001025,0.001026,65.829,,,,,
+1730001000000,0.001027,0.001027,0.001026,0.001027,24.113,,,,,
+1730001300000,0.001026,0.001028,0.001026,0.001028,7.284,,,,,
+1730001600000,0.001027,0.001027,0.001027,0.001027,8.738,,,,,
+1730001900000,0.001027,0.001027,0.001027,0.001027,136.685,,,,,
+1730002200000,0.001026,0.001027,0.001026,0.001027,13.526,,,,,
+1730002500000,0.001027,0.001027,0.001027,0.001027,26.87,,,,,
+1730002800000,0.001027,0.001028,0.001026,0.001026,48.482,,,,,
+1730003100000,0.001026,0.001027,0.001026,0.001027,62.4,,,,,
+1730003400000,0.001027,0.001028,0.001027,0.001027,167.789,,,,,
+1730003700000,0.001027,0.001027,0.001027,0.001027,102.492,,,,,
+1730004000000,0.001027,0.001028,0.001026,0.001026,132.847,,,,,
+1730004300000,0.001028,0.001028,0.001027,0.001027,103.648,,,,,
+1730004600000,0.001028,0.001028,0.001027,0.001027,14.149,,,,,
+1730004900000,0.001028,0.001028,0.001028,0.001028,25.038,,,,,
+1730005200000,0.001028,0.001028,0.001027,0.001028,38.187,,,,,
+1730005500000,0.001028,0.001028,0.001028,0.001028,0.623,,,,,
+1730005800000,0.001028,0.001028,0.001027,0.001028,39.665,,,,,
+1730006100000,0.001027,0.001027,0.001027,0.001027,17.069,,,,,
+1730006400000,0.001028,0.001028,0.001027,0.001027,8.799,,,,,
+1730006700000,0.001027,0.001027,0.001026,0.001026,62.375,,,,,
+1730007000000,0.001026,0.001027,0.001026,0.001027,141.43,,,,,
+1730007300000,0.001027,0.001028,0.001027,0.001027,36.493,,,,,
+1730007600000,0.001027,0.001027,0.001026,0.001026,5.122,,,,,
+1730007900000,0.001026,0.001026,0.001025,0.001026,72.601,,,,,
+1730008200000,0.001026,0.001028,0.001026,0.001028,479.663,,,,,
+1730008500000,0.001028,0.001028,0.001028,0.001028,4.129,,,,,
+1730008800000,0.001027,0.001028,0.001026,0.001027,79.741,,,,,
+1730009100000,0.001027,0.001028,0.001027,0.001028,9.386,,,,,
+1730009400000,0.001028,0.001028,0.001026,0.001027,20.844,,,,,
+1730009700000,0.001026,0.001027,0.001026,0.001027,52.402,,,,,
+1730010000000,0.001027,0.001028,0.001026,0.001027,89.394,,,,,
+1730010300000,0.001027,0.001027,0.001026,0.001026,0.917,,,,,
+1730010600000,0.001026,0.001027,0.001026,0.001027,0.775,,,,,
+1730010900000,0.001027,0.001027,0.001027,0.001027,6.266,,,,,
+1730011200000,0.001027,0.001027,0.001026,0.001026,24.343,,,,,
+1730011500000,0.001026,0.001026,0.001026,0.001026,46.012,,,,,
+1730011800000,0.001026,0.001026,0.001026,0.001026,3.942,,,,,
+1730012100000,0.001026,0.001026,0.001025,0.001026,12.19,,,,,
+1730012400000,0.001026,0.001026,0.001025,0.001025,34.724,,,,,
+1730012700000,0.001025,0.001026,0.001024,0.001025,152.139,,,,,
+1730013000000,0.001025,0.001025,0.001023,0.001024,80.162,,,,,
+1730013300000,0.001024,0.001025,0.001023,0.001024,5.837,,,,,
+1730013600000,0.001025,0.001025,0.001024,0.001024,9.703,,,,,
+1730013900000,0.001024,0.001024,0.001024,0.001024,49.046,,,,,
+1730014200000,0.001024,0.001024,0.001023,0.001024,62.537,,,,,
+1730014500000,0.001024,0.001024,0.001024,0.001024,0.578,,,,,
+1730014800000,0.001024,0.001025,0.001024,0.001025,5.156,,,,,
+1730015100000,0.001024,0.001025,0.001024,0.001025,1.256,,,,,
+1730015400000,0.001025,0.001025,0.001025,0.001025,73.369,,,,,
+1730015700000,0.001025,0.001025,0.001025,0.001025,0.0,,,,,
+1730016000000,0.001026,0.001027,0.001026,0.001026,185.989,,,,,
+1730016300000,0.001026,0.001027,0.001026,0.001027,259.537,,,,,
+1730016600000,0.001026,0.001027,0.001025,0.001027,308.482,,,,,
+1730016900000,0.001027,0.001028,0.001027,0.001027,105.304,,,,,
+1730017200000,0.001027,0.001028,0.001027,0.001028,57.325,,,,,
+1730017500000,0.001027,0.001027,0.001027,0.001027,7.947,,,,,
+1730017800000,0.001027,0.001029,0.001027,0.001029,18.706,,,,,
+1730018100000,0.001029,0.001029,0.001028,0.001028,182.316,,,,,
+1730018400000,0.001028,0.001031,0.001027,0.00103,87.283,,,,,
+1730018700000,0.00103,0.001031,0.001029,0.001031,344.243,,,,,
+1730019000000,0.001031,0.001032,0.00103,0.001031,32.963,,,,,
+1730019300000,0.001031,0.001032,0.001031,0.001031,31.856,,,,,
+1730019600000,0.00103,0.00103,0.001029,0.00103,39.773,,,,,
+1730019900000,0.00103,0.00103,0.001029,0.001029,137.552,,,,,
+1730020200000,0.001029,0.001031,0.001029,0.001031,84.074,,,,,
+1730020500000,0.001031,0.001032,0.001031,0.001031,113.959,,,,,
+1730020800000,0.001031,0.001032,0.001031,0.001032,154.966,,,,,
+1730021100000,0.001031,0.001033,0.001031,0.001033,133.092,,,,,
+1730021400000,0.001033,0.001034,0.001032,0.001033,145.563,,,,,
+1730021700000,0.001033,0.001035,0.001033,0.001034,361.208,,,,,
+1730022000000,0.001034,0.001035,0.001034,0.001034,223.486,,,,,
+1730022300000,0.001033,0.001034,0.001033,0.001034,22.081,,,,,
+1730022600000,0.001034,0.001035,0.001034,0.001034,64.708,,,,,
+1730022900000,0.001034,0.001035,0.001033,0.001033,309.342,,,,,
+1730023200000,0.001034,0.001035,0.001033,0.001034,91.645,,,,,
+1730023500000,0.001034,0.001034,0.001032,0.001033,513.458,,,,,
+1730023800000,0.001033,0.001034,0.001032,0.001033,713.202,,,,,
+1730024100000,0.001033,0.001034,0.001033,0.001033,109.993,,,,,
+1730024400000,0.001033,0.001033,0.001033,0.001033,65.078,,,,,
+1730024700000,0.001033,0.001034,0.001033,0.001034,44.633,,,,,
+1730025000000,0.001033,0.001033,0.001033,0.001033,13.27,,,,,
+1730025300000,0.001034,0.001034,0.001034,0.001034,25.199,,,,,
+1730025600000,0.001033,0.001033,0.001032,0.001032,143.973,,,,,
+1730025900000,0.001032,0.001033,0.001031,0.001032,340.31,,,,,
+1730026200000,0.001032,0.001034,0.001032,0.001033,14.847,,,,,
+1730026500000,0.001034,0.001034,0.001032,0.001032,7.6,,,,,
+1730026800000,0.001033,0.001033,0.001032,0.001033,28.977,,,,,
+1730027100000,0.001033,0.001034,0.001033,0.001034,25.118,,,,,
+1730027400000,0.001033,0.001034,0.001033,0.001033,259.491,,,,,
+1730027700000,0.001033,0.001034,0.001033,0.001034,121.326,,,,,
+1730028000000,0.001034,0.001035,0.001033,0.001035,1556.886,,,,,
+1730028300000,0.001035,0.001036,0.001034,0.001035,317.089,,,,,
+1730028600000,0.001036,0.001036,0.001035,0.001036,113.319,,,,,
+1730028900000,0.001036,0.001036,0.001034,0.001035,53.84,,,,,
+1730029200000,0.001035,0.001036,0.001034,0.001035,52.412,,,,,
+1730029500000,0.001035,0.001035,0.001035,0.001035,27.934,,,,,
+1730029800000,0.001035,0.001037,0.001035,0.001036,57.337,,,,,
+1730030100000,0.001036,0.001039,0.001036,0.001037,1165.461,,,,,
+1730030400000,0.00104,0.00104,0.001038,0.001038,86.49,,,,,
+1730030700000,0.001038,0.001041,0.001038,0.00104,564.523,,,,,
+1730031000000,0.00104,0.001041,0.001039,0.00104,53.604,,,,,
+1730031300000,0.00104,0.001041,0.001039,0.00104,555.807,,,,,
+1730031600000,0.00104,0.001041,0.001038,0.001039,689.514,,,,,
+1730031900000,0.001038,0.00104,0.001038,0.001039,23.526,,,,,
+1730032200000,0.00104,0.00104,0.001038,0.001038,54.559,,,,,
+1730032500000,0.001039,0.001041,0.001039,0.001041,73.473,,,,,
+1730032800000,0.001041,0.001043,0.001041,0.001043,274.562,,,,,
+1730033100000,0.001042,0.001044,0.001042,0.001042,141.852,,,,,
+1730033400000,0.001042,0.001042,0.00104,0.001042,135.308,sell,0.00104018,9.470345162858532,515888,9.102251787068569e-05
+1730033700000,0.001042,0.001042,0.001042,0.001042,40.471,,,,,
+1730034000000,0.001042,0.001042,0.00104,0.001042,45.767,,,,,
+1730034300000,0.001041,0.001042,0.00104,0.00104,11.497,,,,,
+1730034600000,0.001041,0.001041,0.00104,0.001041,58.742,,,,,
+1730034900000,0.001041,0.001042,0.00104,0.001042,47.658,,,,,
+1730035200000,0.001042,0.001044,0.001042,0.001044,19.269,,,,,
+1730035500000,0.001044,0.001045,0.001043,0.001045,377.763,,,,,
+1730035800000,0.001045,0.001045,0.001043,0.001044,49.405,,,,,
+1730036100000,0.001045,0.001045,0.001044,0.001045,1546.291,,,,,
+1730036400000,0.001045,0.001045,0.001043,0.001044,54.176,,,,,
+1730036700000,0.001043,0.001043,0.001041,0.001041,228.067,,,,,
+1730037000000,0.001041,0.001043,0.001041,0.001042,115.108,,,,,
+1730037300000,0.001043,0.001043,0.001042,0.001043,195.327,,,,,
+1730037600000,0.001043,0.001044,0.001042,0.001043,37.867,,,,,
+1730037900000,0.001044,0.001045,0.001043,0.001045,241.753,,,,,
+1730038200000,0.001044,0.001045,0.001043,0.001044,29.193,,,,,
+1730038500000,0.001045,0.001045,0.001044,0.001045,19.645,,,,,
+1730038800000,0.001045,0.001045,0.001043,0.001044,284.831,,,,,
+1730039100000,0.001044,0.001045,0.001043,0.001045,880.645,,,,,
+1730039400000,0.001044,0.001045,0.001043,0.001044,355.037,,,,,
+1730039700000,0.001045,0.001045,0.001045,0.001045,852.469,,,,,
+1730040000000,0.001045,0.001045,0.001044,0.001045,1803.807,,,,,
+1730040300000,0.001044,0.001045,0.001044,0.001045,222.798,,,,,
+1730040600000,0.001045,0.001045,0.001045,0.001045,555.734,,,,,
+1730040900000,0.001045,0.001045,0.001044,0.001045,53.24,,,,,
+1730041200000,0.001045,0.001045,0.001044,0.001044,61.798,,,,,
+1730041500000,0.001045,0.001045,0.001043,0.001044,309.771,,,,,
+1730041800000,0.001044,0.001045,0.001043,0.001044,538.252,,,,,
+1730042100000,0.001044,0.001044,0.001042,0.001042,239.919,,,,,
+1730042400000,0.001042,0.001044,0.001042,0.001043,47.991,,,,,
+1730042700000,0.001043,0.001044,0.001042,0.001042,67.297,,,,,
+1730043000000,0.001043,0.001044,0.001042,0.001042,89.699,,,,,
+1730043300000,0.001042,0.001044,0.001042,0.001044,12.076,,,,,
+1730043600000,0.001043,0.001044,0.001043,0.001044,146.709,,,,,
+1730043900000,0.001044,0.001045,0.001043,0.001044,317.715,,,,,
+1730044200000,0.001043,0.001045,0.001043,0.001044,64.954,,,,,
+1730044500000,0.001045,0.001045,0.001043,0.001044,326.587,,,,,
+1730044800000,0.001043,0.001044,0.001043,0.001044,56.028,,,,,
+1730045100000,0.001043,0.001045,0.001043,0.001044,44.643,,,,,
+1730045400000,0.001043,0.001044,0.001042,0.001042,33.028,,,,,
+1730045700000,0.001043,0.001043,0.001041,0.001042,43.693,buy,0.0010422,9.60382100536084,328838,0.0
+1730046000000,0.001042,0.001042,0.001041,0.001041,153.952,,,,,
+1730046300000,0.001042,0.001042,0.001041,0.001041,24.547,,,,,
+1730046600000,0.001041,0.001042,0.001041,0.001042,26.156,,,,,
+1730046900000,0.001041,0.001043,0.001041,0.001043,416.778,,,,,
+1730047200000,0.001044,0.001044,0.001042,0.001043,190.311,,,,,
+1730047500000,0.001043,0.001044,0.001043,0.001044,76.279,,,,,
+1730047800000,0.001043,0.001044,0.001043,0.001044,88.37,,,,,
+1730048100000,0.001043,0.001043,0.001042,0.001042,4.761,,,,,
+1730048400000,0.001042,0.001043,0.001042,0.001043,10.511,,,,,
+1730048700000,0.001043,0.001043,0.001042,0.001043,78.846,,,,,
+1730049000000,0.001043,0.001044,0.001042,0.001043,58.875,,,,,
+1730049300000,0.001043,0.001044,0.001042,0.001042,135.962,,,,,
+1730049600000,0.001043,0.001044,0.001042,0.001044,488.601,,,,,
+1730049900000,0.001044,0.001045,0.001044,0.001045,110.111,,,,,
+1730050200000,0.001045,0.001045,0.001044,0.001045,94.136,sell,0.0010444,9.555801900334036,786637,7.442458522159448e-05
+1730050500000,0.001045,0.001045,0.001045,0.001045,17.24,,,,,
+1730050800000,0.001045,0.001045,0.001044,0.001045,190.287,,,,,
+1730051100000,0.001045,0.001045,0.001044,0.001045,655.776,,,,,
+1730051400000,0.001045,0.001045,0.001045,0.001045,187.988,,,,,
+1730051700000,0.001045,0.001045,0.001044,0.001045,224.86,,,,,
+1730052000000,0.001045,0.001045,0.001044,0.001045,260.227,,,,,
+1730052300000,0.001045,0.001045,0.001044,0.001044,148.431,,,,,
+1730052600000,0.001044,0.001045,0.001043,0.001044,186.589,,,,,
+1730052900000,0.001043,0.001044,0.001043,0.001044,616.845,,,,,
+1730053200000,0.001044,0.001045,0.001044,0.001045,38.468,,,,,
+1730053500000,0.001045,0.001045,0.001044,0.001044,68.077,,,,,
+1730053800000,0.001045,0.001045,0.001044,0.001045,163.398,,,,,
+1730054100000,0.001044,0.001044,0.001043,0.001043,28.764,,,,,
+1730054400000,0.001043,0.001045,0.001043,0.001044,14.038,,,,,
+1730054700000,0.001044,0.001045,0.001043,0.001043,735.709,,,,,
+1730055000000,0.001044,0.001045,0.001043,0.001044,126.08,,,,,
+1730055300000,0.001044,0.001045,0.001044,0.001045,31.025,,,,,
+1730055600000,0.001045,0.001045,0.001044,0.001045,54.591,,,,,
+1730055900000,0.001045,0.001045,0.001044,0.001045,13.988,,,,,
+1730056200000,0.001045,0.001045,0.001044,0.001045,6.597,,,,,
+1730056500000,0.001045,0.001045,0.001044,0.001044,14.674,,,,,
+1730056800000,0.001044,0.001044,0.001043,0.001043,9.052,buy,0.00104338,9.600092689441269,996629,0.0
+1730057100000,0.001044,0.001045,0.001044,0.001045,163.612,,,,,
+1730057400000,0.001044,0.001045,0.001044,0.001045,663.627,,,,,
+1730057700000,0.001045,0.001045,0.001044,0.001045,211.893,,,,,
+1730058000000,0.001045,0.001045,0.001044,0.001045,13.6,,,,,
+1730058300000,0.001044,0.001045,0.001044,0.001044,195.924,,,,,
+1730058600000,0.001045,0.001045,0.001044,0.001044,35.241,,,,,
+1730058900000,0.001044,0.001045,0.001044,0.001045,12.362,,,,,
+1730059200000,0.001045,0.001045,0.001044,0.001045,1507.581,,,,,
+1730059500000,0.001045,0.001045,0.001044,0.001045,66.526,,,,,
+1730059800000,0.001045,0.001045,0.001044,0.001045,38.091,,,,,
+1730060100000,0.001045,0.001045,0.001044,0.001045,79.347,,,,,
+1730060400000,0.001045,0.001045,0.001043,0.001044,49.347,,,,,
+1730060700000,0.001044,0.001045,0.001043,0.001045,109.019,,,,,
+1730061000000,0.001044,0.001044,0.001043,0.001044,65.88,,,,,
+1730061300000,0.001044,0.001044,0.001043,0.001044,88.595,,,,,
+1730061600000,0.001045,0.001045,0.001044,0.001045,28.304,,,,,
+1730061900000,0.001045,0.001046,0.001045,0.001046,302.056,sell,0.00104535,9.552092225994063,646456,7.421746797614746e-06
+1730062200000,0.001046,0.001047,0.001044,0.001044,157.885,,,,,
+1730062500000,0.001044,0.001046,0.001044,0.001046,584.439,,,,,
+1730062800000,0.001046,0.001046,0.001045,0.001045,109.627,,,,,
+1730063100000,0.001046,0.001046,0.001044,0.001046,37.853,,,,,
+1730063400000,0.001045,0.001047,0.001045,0.001047,41.283,,,,,
+1730063700000,0.001047,0.001047,0.001045,0.001045,24.785,,,,,
+1730064000000,0.001045,0.001046,0.001044,0.001044,182.969,,,,,
+1730064300000,0.001044,0.001044,0.001041,0.001041,68.753,,,,,
+1730064600000,0.001041,0.001043,0.001041,0.001043,294.55,,,,,
+1730064900000,0.001042,0.001042,0.001042,0.001042,45.621,,,,,
+1730065200000,0.001043,0.001043,0.00104,0.001041,111.254,,,,,
+1730065500000,0.00104,0.001042,0.001039,0.001042,61.309,,,,,
+1730065800000,0.001043,0.001043,0.001039,0.00104,101.559,,,,,
+1730066100000,0.001039,0.00104,0.001038,0.001039,101.169,,,,,
+1730066400000,0.001039,0.00104,0.001039,0.00104,53.024,,,,,
+1730066700000,0.001039,0.00104,0.001038,0.001039,48.305,,,,,
+1730067000000,0.001039,0.001039,0.001036,0.001036,107.425,,,,,
+1730067300000,0.001036,0.001038,0.001036,0.001038,43.926,,,,,
+1730067600000,0.001038,0.001038,0.001036,0.001037,281.475,,,,,
+1730067900000,0.001037,0.001037,0.001036,0.001037,44.756,,,,,
+1730068200000,0.001036,0.001038,0.001036,0.001038,4.24,,,,,
+1730068500000,0.001039,0.00104,0.001039,0.001039,60.378,,,,,
+1730068800000,0.00104,0.00104,0.001039,0.001039,33.823,,,,,
+1730069100000,0.001039,0.00104,0.001039,0.00104,64.852,,,,,
+1730069400000,0.00104,0.001042,0.00104,0.001041,165.524,,,,,
+1730069700000,0.001041,0.001043,0.001041,0.001042,40.059,,,,,
+1730070000000,0.001042,0.001044,0.001041,0.001043,142.672,,,,,
+1730070300000,0.001042,0.001043,0.001041,0.001041,350.571,,,,,
+1730070600000,0.001041,0.001043,0.00104,0.001042,67.249,,,,,
+1730070900000,0.001042,0.001042,0.001041,0.001041,27.063,,,,,
+1730071200000,0.001041,0.001043,0.001041,0.001043,81.729,,,,,
+1730071500000,0.001042,0.001043,0.001042,0.001043,5.039,,,,,
+1730071800000,0.001044,0.001044,0.001043,0.001043,6.434,,,,,
+1730072100000,0.001043,0.001043,0.001043,0.001043,93.434,,,,,
+1730072400000,0.001045,0.001045,0.001045,0.001045,0.773,,,,,
+1730072700000,0.001045,0.001046,0.001045,0.001045,30.461,,,,,
+1730073000000,0.001045,0.001047,0.001045,0.001046,110.814,,,,,
+1730073300000,0.001047,0.001047,0.001045,0.001045,187.36,,,,,
+1730073600000,0.001045,0.001047,0.001044,0.001047,103.419,,,,,
+1730073900000,0.001047,0.001047,0.001046,0.001046,147.44,,,,,
+1730074200000,0.001046,0.001047,0.001046,0.001046,18.298,,,,,
+1730074500000,0.001046,0.001048,0.001045,0.001048,87.212,,,,,
+1730074800000,0.001048,0.001049,0.001048,0.001049,351.016,,,,,
+1730075100000,0.001048,0.001049,0.001048,0.001049,81.512,,,,,
+1730075400000,0.001049,0.00105,0.001049,0.00105,177.822,,,,,
+1730075700000,0.00105,0.001051,0.00105,0.001051,21.973,,,,,
+1730076000000,0.00105,0.001051,0.00105,0.001051,72.995,,,,,
+1730076300000,0.001051,0.001051,0.00105,0.001051,113.257,,,,,
+1730076600000,0.001052,0.001053,0.001051,0.001052,396.556,,,,,
+1730076900000,0.001052,0.001052,0.00105,0.00105,40.089,,,,,
+1730077200000,0.001051,0.001051,0.001049,0.00105,127.17,sell,0.00105014,3.3831268381449435,865749,1.741201106290346e-05
+1730077500000,0.00105,0.001051,0.001049,0.00105,8.695,,,,,
+1730077800000,0.001051,0.001052,0.001049,0.001052,44.148,,,,,
+1730078100000,0.001052,0.001055,0.001051,0.001054,2860.737,,,,,
+1730078400000,0.001053,0.001053,0.001052,0.001052,106.221,,,,,
+1730078700000,0.001052,0.001053,0.001051,0.001052,59.191,,,,,
+1730079000000,0.001052,0.001056,0.001052,0.001054,203.215,,,,,
+1730079300000,0.001055,0.001055,0.001055,0.001055,46.265,,,,,
+1730079600000,0.001055,0.001055,0.001053,0.001053,47.319,,,,,
+1730079900000,0.001054,0.001054,0.001052,0.001053,99.897,sell,0.00105263,1.8076897889240078,928508,1.4333602122315118e-05
+1730080200000,0.001052,0.001052,0.001052,0.001052,100.854,,,,,
+1730080500000,0.001052,0.001052,0.00105,0.00105,29.644,,,,,
+1730080800000,0.001049,0.001052,0.001049,0.001052,82.473,,,,,
+1730081100000,0.001052,0.001054,0.001052,0.001054,76.248,,,,,
+1730081400000,0.001054,0.001055,0.001054,0.001054,83.812,,,,,
+1730081700000,0.001054,0.001054,0.001051,0.001051,121.023,,,,,
+1730082000000,0.001052,0.001053,0.001051,0.001051,105.887,,,,,
+1730082300000,0.001052,0.001052,0.001051,0.001052,96.673,,,,,
+1730082600000,0.001051,0.001051,0.00105,0.00105,20.113,,,,,
+1730082900000,0.00105,0.001051,0.00105,0.00105,226.026,,,,,
+1730083200000,0.00105,0.001052,0.00105,0.001052,128.979,,,,,
+1730083500000,0.001052,0.001052,0.001051,0.001051,84.857,,,,,
+1730083800000,0.001051,0.001052,0.001051,0.001052,133.505,,,,,
+1730084100000,0.001052,0.001053,0.001051,0.001051,209.4,,,,,
+1730084400000,0.001051,0.001051,0.001048,0.001048,40.488,,,,,
+1730084700000,0.00105,0.00105,0.001047,0.001048,104.183,,,,,
+1730085000000,0.001047,0.001048,0.001046,0.001046,86.33,buy,0.0010470000000000002,9.206599650880133,804006,0.0
+1730085300000,0.001046,0.001046,0.001045,0.001045,232.971,,,,,
+1730085600000,0.001045,0.001046,0.001043,0.001044,253.622,,,,,
+1730085900000,0.001044,0.001045,0.001043,0.001044,250.892,,,,,
+1730086200000,0.001044,0.001044,0.001042,0.001042,417.363,,,,,
+1730086500000,0.001044,0.001045,0.001042,0.001042,96.809,,,,,
+1730086800000,0.001043,0.001044,0.001042,0.001042,61.234,,,,,
+1730087100000,0.001043,0.001043,0.001041,0.001042,111.068,,,,,
+1730087400000,0.001043,0.001044,0.001041,0.001042,63.96,,,,,
+1730087700000,0.001042,0.001044,0.001041,0.001043,46.006,,,,,
+1730088000000,0.001043,0.001043,0.001041,0.001042,110.272,,,,,
+1730088300000,0.001043,0.001045,0.001043,0.001044,108.576,,,,,
+1730088600000,0.001044,0.001044,0.001042,0.001043,72.981,,,,,
+1730088900000,0.001043,0.001044,0.001042,0.001043,65.917,,,,,
+1730089200000,0.001044,0.001045,0.001044,0.001045,190.042,,,,,
+1730089500000,0.001045,0.001047,0.001045,0.001046,103.472,,,,,
+1730089800000,0.001045,0.001046,0.001045,0.001045,113.414,,,,,
+1730090100000,0.001044,0.001044,0.001044,0.001044,59.533,,,,,
+1730090400000,0.001044,0.001044,0.001043,0.001044,48.362,,,,,
+1730090700000,0.001044,0.001045,0.001043,0.001044,137.259,,,,,
+1730091000000,0.001044,0.001045,0.001044,0.001044,45.635,,,,,
+1730091300000,0.001045,0.001045,0.001043,0.001044,15.821,,,,,
+1730091600000,0.001044,0.001044,0.001043,0.001043,5.74,,,,,
+1730091900000,0.001043,0.001044,0.001043,0.001044,41.536,,,,,
+1730092200000,0.001043,0.001043,0.001041,0.001041,53.125,,,,,
+1730092500000,0.001042,0.001043,0.001042,0.001043,490.799,,,,,
+1730092800000,0.001043,0.001045,0.001043,0.001045,68.344,,,,,
+1730093100000,0.001046,0.001046,0.001046,0.001046,75.463,,,,,
+1730093400000,0.001045,0.001045,0.001043,0.001043,176.164,,,,,
+1730093700000,0.001042,0.001043,0.001041,0.001043,199.016,,,,,
+1730094000000,0.001043,0.001043,0.001042,0.001043,16.43,,,,,
+1730094300000,0.001043,0.001043,0.001041,0.001042,15.969,,,,,
+1730094600000,0.001041,0.001044,0.001041,0.001044,309.138,,,,,
+1730094900000,0.001044,0.001044,0.001042,0.001043,89.313,,,,,
+1730095200000,0.001043,0.001043,0.001042,0.001043,83.675,,,,,
+1730095500000,0.001042,0.001043,0.001042,0.001043,13.745,,,,,
+1730095800000,0.001043,0.001043,0.001042,0.001043,47.701,,,,,
+1730096100000,0.001044,0.001045,0.001043,0.001043,43.439,,,,,
+1730096400000,0.001043,0.001045,0.001042,0.001045,90.448,,,,,
+1730096700000,0.001045,0.001045,0.001044,0.001044,54.679,,,,,
+1730097000000,0.001044,0.001044,0.001042,0.001043,27.92,,,,,
+1730097300000,0.001043,0.001043,0.001042,0.001043,38.319,,,,,
+1730097600000,0.001043,0.001043,0.001042,0.001042,112.713,,,,,
+1730097900000,0.001043,0.001045,0.001043,0.001044,65.937,,,,,
+1730098200000,0.001045,0.001045,0.001044,0.001044,11.864,,,,,
+1730098500000,0.001045,0.001045,0.001044,0.001044,97.996,,,,,
+1730098800000,0.001044,0.001045,0.001043,0.001044,140.577,,,,,
+1730099100000,0.001044,0.001045,0.001043,0.001044,20.486,,,,,
+1730099400000,0.001043,0.001044,0.001043,0.001043,93.04,,,,,
+1730099700000,0.001043,0.001043,0.001038,0.001039,63.609,,,,,
+1730100000000,0.001039,0.001039,0.001037,0.001038,101.847,,,,,
+1730100300000,0.001038,0.001038,0.001037,0.001038,131.191,,,,,
+1730100600000,0.001038,0.00104,0.001038,0.001039,47.28,,,,,
+1730100900000,0.001039,0.001039,0.001038,0.001039,28.235,,,,,
+1730101200000,0.001039,0.00104,0.001038,0.00104,297.193,,,,,
+1730101500000,0.00104,0.001041,0.001038,0.001039,481.677,,,,,
+1730101800000,0.00104,0.00104,0.001039,0.00104,56.265,,,,,
+1730102100000,0.00104,0.001041,0.001039,0.00104,30.91,,,,,
+1730102400000,0.001041,0.001042,0.00104,0.001041,296.594,,,,,
+1730102700000,0.001041,0.001042,0.001041,0.001042,63.601,,,,,
+1730103000000,0.001041,0.001043,0.001041,0.001042,53.193,,,,,
+1730103300000,0.001041,0.001042,0.00104,0.001041,412.346,,,,,
+1730103600000,0.001041,0.001041,0.001039,0.00104,215.15,,,,,
+1730103900000,0.00104,0.001043,0.00104,0.001043,18.265,,,,,
+1730104200000,0.001042,0.001044,0.001042,0.001044,27.701,,,,,
+1730104500000,0.001043,0.001044,0.001043,0.001044,16.389,,,,,
+1730104800000,0.001044,0.001045,0.001043,0.001044,64.405,,,,,
+1730105100000,0.001044,0.001044,0.001043,0.001043,163.667,,,,,
+1730105400000,0.001044,0.001044,0.001042,0.001043,61.865,,,,,
+1730105700000,0.001043,0.001044,0.001042,0.001043,26.604,,,,,
+1730106000000,0.001043,0.001046,0.001043,0.001045,140.747,,,,,
+1730106300000,0.001045,0.001046,0.001045,0.001045,36.251,,,,,
+1730106600000,0.001044,0.001045,0.001043,0.001044,17.973,,,,,
+1730106900000,0.001043,0.001044,0.001042,0.001043,172.322,,,,,
+1730107200000,0.001043,0.001043,0.001041,0.001042,78.261,,,,,
+1730107500000,0.001042,0.001043,0.001042,0.001042,148.277,,,,,
+1730107800000,0.001041,0.001043,0.001041,0.001043,101.806,,,,,
+1730108100000,0.001042,0.001044,0.001042,0.001043,38.167,,,,,
+1730108400000,0.001043,0.001043,0.001041,0.001041,61.559,,,,,
+1730108700000,0.001042,0.001043,0.001041,0.001042,60.085,,,,,
+1730109000000,0.001043,0.001043,0.001041,0.001042,164.503,,,,,
+1730109300000,0.001042,0.001042,0.00104,0.001042,32.681,,,,,
+1730109600000,0.001041,0.001041,0.001039,0.001039,158.669,,,,,
+1730109900000,0.001039,0.001039,0.001037,0.001038,201.406,,,,,
+1730110200000,0.001038,0.001038,0.001036,0.001038,72.062,,,,,
+1730110500000,0.001038,0.001039,0.001036,0.001036,175.1,,,,,
+1730110800000,0.001037,0.001037,0.001036,0.001036,66.57,,,,,
+1730111100000,0.001036,0.001036,0.001035,0.001035,222.966,buy,0.0010355,9.926763826228358,509425,0.0
+1730111400000,0.001035,0.001036,0.001034,0.001034,179.316,,,,,
+1730111700000,0.001034,0.001034,0.001033,0.001034,119.633,,,,,
+1730112000000,0.001034,0.001034,0.001032,0.001033,244.922,,,,,
+1730112300000,0.001034,0.001034,0.001031,0.001032,95.379,,,,,
+1730112600000,0.001032,0.001033,0.001032,0.001033,58.109,,,,,
+1730112900000,0.001033,0.001033,0.001031,0.001033,65.489,,,,,
+1730113200000,0.001032,0.001034,0.001032,0.001034,34.852,,,,,
+1730113500000,0.001034,0.001036,0.001034,0.001035,201.029,,,,,
+1730113800000,0.001034,0.001035,0.001033,0.001034,41.553,,,,,
+1730114100000,0.001033,0.001034,0.001032,0.001033,68.68,,,,,
+1730114400000,0.001033,0.001033,0.001032,0.001032,20.491,,,,,
+1730114700000,0.001031,0.001032,0.001031,0.001032,30.279,,,,,
+1730115000000,0.001031,0.001032,0.00103,0.001032,371.952,,,,,
+1730115300000,0.00103,0.001032,0.00103,0.001031,24.904,,,,,
+1730115600000,0.001031,0.001032,0.00103,0.001031,32.617,,,,,
+1730115900000,0.001031,0.001031,0.001029,0.00103,45.984,,,,,
+1730116200000,0.00103,0.001031,0.001028,0.001029,159.792,,,,,
+1730116500000,0.001029,0.001029,0.001028,0.001029,20.642,,,,,
+1730116800000,0.001027,0.001029,0.001027,0.001028,956.247,,,,,
+1730117100000,0.001027,0.00103,0.001027,0.001029,518.482,,,,,
+1730117400000,0.00103,0.00103,0.001029,0.001029,23.813,,,,,
+1730117700000,0.001029,0.00103,0.001028,0.001029,44.304,,,,,
+1730118000000,0.001029,0.001029,0.001028,0.001028,24.828,,,,,
+1730118300000,0.001029,0.001029,0.001021,0.001021,737.313,buy,0.001021,9.553187487718478,435918,0.0
+1730118600000,0.001021,0.001024,0.00102,0.001023,1021.359,,,,,
+1730118900000,0.001023,0.001026,0.001023,0.001025,107.606,,,,,
+1730119200000,0.001024,0.001025,0.001023,0.001025,86.325,,,,,
+1730119500000,0.001025,0.001025,0.001024,0.001024,109.614,,,,,
+1730119800000,0.001023,0.001026,0.001023,0.001026,2032.326,,,,,
+1730120100000,0.001026,0.001028,0.001025,0.001027,509.638,,,,,
+1730120400000,0.001028,0.001029,0.001027,0.001027,392.524,,,,,
+1730120700000,0.001026,0.001027,0.001025,0.001027,75.417,,,,,
+1730121000000,0.001027,0.001027,0.001024,0.001025,3170.323,,,,,
+1730121300000,0.001025,0.001028,0.001025,0.001027,310.871,,,,,
+1730121600000,0.001028,0.001029,0.001027,0.001028,84.146,,,,,
+1730121900000,0.001028,0.001029,0.001027,0.001027,59.233,,,,,
+1730122200000,0.001028,0.001028,0.001024,0.001025,64.862,,,,,
+1730122500000,0.001025,0.001025,0.001023,0.001024,54.085,,,,,
+1730122800000,0.001025,0.001025,0.001023,0.001023,73.147,,,,,
+1730123100000,0.001024,0.001024,0.001021,0.001022,262.873,,,,,
+1730123400000,0.001022,0.001024,0.001022,0.001024,32.101,,,,,
+1730123700000,0.001024,0.001026,0.001023,0.001026,48.306,,,,,
+1730124000000,0.001026,0.001028,0.001025,0.001027,533.299,,,,,
+1730124300000,0.001027,0.001027,0.001025,0.001026,154.15,,,,,
+1730124600000,0.001025,0.001026,0.001023,0.001023,1552.433,,,,,
+1730124900000,0.001024,0.001025,0.001023,0.001024,691.338,,,,,
+1730125200000,0.001024,0.001024,0.001022,0.001022,138.303,,,,,
+1730125500000,0.001021,0.001024,0.001021,0.001023,84.738,,,,,
+1730125800000,0.001023,0.001025,0.001022,0.001023,102.096,,,,,
+1730126100000,0.001024,0.001025,0.001023,0.001024,146.725,,,,,
+1730126400000,0.001024,0.001025,0.001023,0.001024,9.075,,,,,
+1730126700000,0.001024,0.001024,0.001022,0.001023,29.806,,,,,
+1730127000000,0.001023,0.001024,0.001022,0.001023,11.788,,,,,
+1730127300000,0.001022,0.001024,0.001021,0.001024,80.258,,,,,
+1730127600000,0.001024,0.001025,0.001022,0.001023,128.237,,,,,
+1730127900000,0.001024,0.001024,0.00102,0.001021,86.507,,,,,
+1730128200000,0.001022,0.001022,0.00102,0.001021,209.857,,,,,
+1730128500000,0.001021,0.001022,0.00102,0.001021,62.464,,,,,
+1730128800000,0.001022,0.001022,0.001021,0.001022,147.523,,,,,
+1730129100000,0.001021,0.001022,0.001021,0.001022,12.926,,,,,
+1730129400000,0.001021,0.001022,0.00102,0.001021,80.268,,,,,
+1730129700000,0.001021,0.001022,0.00102,0.00102,162.474,,,,,
+1730130000000,0.00102,0.001022,0.00102,0.001022,242.146,,,,,
+1730130300000,0.001022,0.001022,0.00102,0.001021,41.743,,,,,
+1730130600000,0.001021,0.001021,0.00102,0.001021,223.893,,,,,
+1730130900000,0.001021,0.001022,0.00102,0.001021,41.251,,,,,
+1730131200000,0.001021,0.001021,0.00102,0.001021,22.505,,,,,
+1730131500000,0.001021,0.001022,0.00102,0.001021,65.288,,,,,
+1730131800000,0.001021,0.001021,0.00102,0.001021,1142.222,,,,,
+1730132100000,0.00102,0.001021,0.00102,0.00102,1006.168,,,,,
+1730132400000,0.00102,0.001021,0.00102,0.00102,1590.72,,,,,
+1730132700000,0.001021,0.001021,0.00102,0.00102,630.728,,,,,
+1730133000000,0.001021,0.001022,0.00102,0.001021,141.53,,,,,
+1730133300000,0.001021,0.001022,0.00102,0.001022,169.384,,,,,
+1730133600000,0.001021,0.001021,0.00102,0.00102,3661.238,,,,,
+1730133900000,0.00102,0.001022,0.00102,0.00102,814.723,,,,,
+1730134200000,0.00102,0.001021,0.00102,0.00102,1612.676,,,,,
+1730134500000,0.00102,0.001021,0.00102,0.001021,677.997,,,,,
+1730134800000,0.00102,0.001021,0.001019,0.001019,303.788,,,,,
+1730135100000,0.00102,0.00102,0.001016,0.001017,811.34,,,,,
+1730135400000,0.001017,0.001017,0.001016,0.001016,442.291,,,,,
+1730135700000,0.001016,0.001016,0.001014,0.001015,114.55,,,,,
+1730136000000,0.001015,0.001016,0.001014,0.001016,41.021,,,,,
+1730136300000,0.001015,0.001016,0.001015,0.001016,28.397,,,,,
+1730136600000,0.001016,0.001017,0.001015,0.001016,41.374,,,,,
+1730136900000,0.001015,0.001016,0.001014,0.001014,184.403,,,,,
+1730137200000,0.001014,0.001015,0.00101,0.001013,5767.185,,,,,
+1730137500000,0.001013,0.001013,0.001009,0.001009,5437.414,,,,,
+1730137800000,0.001009,0.001012,0.001009,0.001012,96.196,,,,,
+1730138100000,0.001011,0.001012,0.001011,0.001011,41.808,,,,,
+1730138400000,0.001011,0.001013,0.001011,0.001013,53.585,,,,,
+1730138700000,0.001013,0.001013,0.001012,0.001012,94.949,,,,,
+1730139000000,0.001011,0.001013,0.00101,0.001011,47.149,,,,,
+1730139300000,0.001011,0.001011,0.001009,0.00101,458.361,,,,,
+1730139600000,0.001011,0.001012,0.00101,0.001012,103.787,,,,,
+1730139900000,0.001011,0.001012,0.001011,0.001012,92.287,,,,,
+1730140200000,0.001012,0.001013,0.00101,0.001011,1037.147,,,,,
+1730140500000,0.001012,0.001013,0.001011,0.001012,180.247,,,,,
+1730140800000,0.001012,0.001013,0.001012,0.001012,81.695,,,,,
+1730141100000,0.001012,0.001014,0.001012,0.001014,56.854,,,,,
+1730141400000,0.001013,0.001014,0.001012,0.001014,67.198,,,,,
+1730141700000,0.001013,0.001013,0.001012,0.001012,48.602,,,,,
+1730142000000,0.001011,0.001012,0.001011,0.001011,72.187,,,,,
+1730142300000,0.001011,0.001011,0.00101,0.00101,120.938,,,,,
+1730142600000,0.001011,0.001012,0.001009,0.001009,221.027,,,,,
+1730142900000,0.001009,0.001012,0.001009,0.001012,312.757,,,,,
+1730143200000,0.001012,0.001014,0.001012,0.001014,267.208,,,,,
+1730143500000,0.001014,0.001015,0.001013,0.001015,77.623,,,,,
+1730143800000,0.001015,0.001016,0.001013,0.001016,132.141,,,,,
+1730144100000,0.001016,0.001016,0.001015,0.001015,72.32,,,,,
+1730144400000,0.001015,0.001015,0.001012,0.001012,26.121,,,,,
+1730144700000,0.001013,0.001014,0.001012,0.001014,601.274,,,,,
+1730145000000,0.001014,0.001015,0.001013,0.001014,91.348,,,,,
+1730145300000,0.001015,0.001015,0.001012,0.001013,231.394,,,,,
+1730145600000,0.001014,0.001016,0.001013,0.001014,357.462,,,,,
+1730145900000,0.001014,0.001015,0.001013,0.001015,71.395,,,,,
+1730146200000,0.001015,0.001016,0.001014,0.001016,323.911,,,,,
+1730146500000,0.001016,0.001016,0.001012,0.001013,238.292,,,,,
+1730146800000,0.001013,0.001013,0.001012,0.001013,5.015,,,,,
+1730147100000,0.001013,0.001015,0.001013,0.001015,121.887,,,,,
+1730147400000,0.001015,0.001016,0.001014,0.001014,77.859,,,,,
+1730147700000,0.001014,0.001016,0.001014,0.001014,136.667,,,,,
+1730148000000,0.001014,0.001015,0.001013,0.001014,349.213,,,,,
+1730148300000,0.001014,0.001015,0.001014,0.001015,695.052,,,,,
+1730148600000,0.001015,0.001015,0.001013,0.001014,65.007,,,,,
+1730148900000,0.001015,0.001015,0.001012,0.001013,68.079,,,,,
+1730149200000,0.001012,0.001014,0.001012,0.001013,17.011,,,,,
+1730149500000,0.001012,0.001013,0.001011,0.001012,77.835,,,,,
+1730149800000,0.001011,0.001013,0.001011,0.001012,20.43,,,,,
+1730150100000,0.001012,0.001012,0.001011,0.001012,123.947,,,,,
+1730150400000,0.001012,0.001013,0.001011,0.001013,25.27,,,,,
+1730150700000,0.001012,0.001015,0.001012,0.001013,549.153,,,,,
+1730151000000,0.001014,0.001018,0.001014,0.001016,1028.701,,,,,
+1730151300000,0.001017,0.001017,0.001016,0.001016,234.483,,,,,
+1730151600000,0.001017,0.001017,0.001015,0.001017,250.602,,,,,
+1730151900000,0.001016,0.001016,0.001015,0.001015,49.768,,,,,
+1730152200000,0.001014,0.001016,0.001014,0.001016,691.574,,,,,
+1730152500000,0.001015,0.001015,0.001014,0.001014,94.271,,,,,
+1730152800000,0.001015,0.001016,0.001014,0.001015,74.699,,,,,
+1730153100000,0.001014,0.001015,0.00101,0.001011,1626.987,,,,,
+1730153400000,0.001011,0.001012,0.001009,0.00101,128.235,,,,,
+1730153700000,0.00101,0.001013,0.001009,0.001013,245.774,,,,,
+1730154000000,0.001013,0.001013,0.001011,0.001012,43.295,,,,,
+1730154300000,0.001012,0.001012,0.00101,0.00101,109.245,,,,,
+1730154600000,0.001011,0.001012,0.00101,0.001012,375.14,,,,,
+1730154900000,0.001013,0.001013,0.001011,0.001012,26.744,,,,,
+1730155200000,0.001012,0.001016,0.001012,0.001015,45.427,,,,,
+1730155500000,0.001015,0.001016,0.001014,0.001015,243.973,,,,,
+1730155800000,0.001016,0.001016,0.001015,0.001016,208.602,,,,,
+1730156100000,0.001016,0.001016,0.001014,0.001014,10.957,,,,,
+1730156400000,0.001014,0.001014,0.001012,0.001012,771.598,,,,,
+1730156700000,0.001012,0.001013,0.001011,0.001012,148.433,,,,,
+1730157000000,0.001013,0.001013,0.001012,0.001013,26.677,,,,,
+1730157300000,0.001013,0.001013,0.001013,0.001013,26.585,,,,,
+1730157600000,0.001013,0.001014,0.001013,0.001014,14.889,,,,,
+1730157900000,0.001014,0.001015,0.001014,0.001015,20.125,,,,,
+1730158200000,0.001015,0.001015,0.001013,0.001014,26.012,,,,,
+1730158500000,0.001014,0.001015,0.001013,0.001013,33.271,,,,,
+1730158800000,0.001014,0.001014,0.001013,0.001013,25.666,,,,,
+1730159100000,0.001014,0.001014,0.001011,0.001012,375.303,,,,,
+1730159400000,0.001012,0.001013,0.001011,0.001012,343.816,,,,,
+1730159700000,0.001012,0.001012,0.001011,0.001012,14.454,,,,,
+1730160000000,0.001012,0.001014,0.001012,0.001013,196.164,,,,,
+1730160300000,0.001014,0.001015,0.001014,0.001014,31.639,,,,,
+1730160600000,0.001014,0.001014,0.001013,0.001013,46.509,,,,,
+1730160900000,0.001013,0.001014,0.001012,0.001014,371.391,,,,,
+1730161200000,0.001014,0.001018,0.001013,0.001016,482.866,,,,,
+1730161500000,0.001016,0.001018,0.001015,0.001018,83.985,,,,,
+1730161800000,0.001018,0.001021,0.001018,0.001019,963.346,,,,,
+1730162100000,0.001018,0.001018,0.001017,0.001017,69.704,,,,,
+1730162400000,0.001017,0.00102,0.001017,0.001019,48.059,,,,,
+1730162700000,0.001019,0.001019,0.001017,0.001018,41.0,,,,,
+1730163000000,0.001019,0.001019,0.001017,0.001018,161.003,,,,,
+1730163300000,0.001017,0.001018,0.001016,0.001016,987.724,,,,,
+1730163600000,0.001017,0.001018,0.001016,0.001018,368.925,,,,,
+1730163900000,0.001019,0.00102,0.001018,0.00102,70.687,,,,,
+1730164200000,0.00102,0.00102,0.001019,0.00102,97.235,,,,,
+1730164500000,0.00102,0.00102,0.001019,0.00102,21.213,,,,,
+1730164800000,0.00102,0.00102,0.001019,0.001019,53.403,,,,,
+1730165100000,0.001019,0.00102,0.001019,0.00102,21.758,,,,,
+1730165400000,0.001019,0.001024,0.001019,0.001024,466.176,,,,,
+1730165700000,0.001024,0.001026,0.001023,0.001023,410.053,,,,,
+1730166000000,0.001023,0.001023,0.001022,0.001022,3.728,,,,,
+1730166300000,0.001023,0.001025,0.001022,0.001023,151.299,,,,,
+1730166600000,0.001024,0.001027,0.001023,0.001024,129.093,,,,,
+1730166900000,0.001023,0.001023,0.001021,0.001022,95.032,,,,,
+1730167200000,0.001022,0.001022,0.00102,0.001021,55.026,,,,,
+1730167500000,0.001021,0.001022,0.001019,0.00102,179.728,,,,,
+1730167800000,0.001019,0.00102,0.001015,0.001016,320.051,,,,,
+1730168100000,0.001016,0.001017,0.001015,0.001016,311.306,,,,,
+1730168400000,0.001016,0.001016,0.00101,0.001011,291.958,,,,,
+1730168700000,0.001012,0.001014,0.001012,0.001014,43.641,,,,,
+1730169000000,0.001014,0.001015,0.001013,0.001014,139.284,,,,,
+1730169300000,0.001014,0.001015,0.001013,0.001014,637.372,,,,,
+1730169600000,0.001015,0.001016,0.001013,0.001013,277.483,,,,,
+1730169900000,0.001013,0.001013,0.001012,0.001013,374.403,,,,,
+1730170200000,0.001012,0.001013,0.001011,0.001011,176.714,,,,,
+1730170500000,0.00101,0.001012,0.00101,0.001011,653.969,,,,,
+1730170800000,0.001011,0.001012,0.00101,0.001011,50.824,,,,,
+1730171100000,0.001012,0.001013,0.001011,0.001012,213.989,,,,,
+1730171400000,0.001012,0.001013,0.001011,0.001012,592.547,,,,,
+1730171700000,0.001012,0.001013,0.001011,0.001011,65.511,,,,,
+1730172000000,0.001012,0.001012,0.00101,0.001012,232.378,,,,,
+1730172300000,0.001013,0.001014,0.001012,0.001013,391.588,,,,,
+1730172600000,0.001013,0.001014,0.001012,0.001013,346.817,,,,,
+1730172900000,0.001013,0.001016,0.001013,0.001015,34.012,,,,,
+1730173200000,0.001015,0.001016,0.001014,0.001014,85.035,,,,,
+1730173500000,0.001015,0.001017,0.001015,0.001015,48.147,,,,,
+1730173800000,0.001016,0.001017,0.001015,0.001017,235.411,,,,,
+1730174100000,0.001017,0.001019,0.001016,0.001017,43.43,,,,,
+1730174400000,0.001017,0.001018,0.001017,0.001018,91.701,,,,,
+1730174700000,0.001018,0.001018,0.001017,0.001017,39.092,,,,,
+1730175000000,0.001017,0.001018,0.001016,0.001016,93.37,,,,,
+1730175300000,0.001016,0.001016,0.001015,0.001015,53.309,,,,,
+1730175600000,0.001016,0.001016,0.001015,0.001016,11.657,,,,,
+1730175900000,0.001016,0.001017,0.001016,0.001016,516.548,,,,,
+1730176200000,0.001016,0.001017,0.001016,0.001017,60.096,,,,,
+1730176500000,0.001017,0.001018,0.001016,0.001016,157.004,,,,,
+1730176800000,0.001016,0.001016,0.001015,0.001016,115.526,,,,,
+1730177100000,0.001015,0.001015,0.001013,0.001015,43.479,,,,,
+1730177400000,0.001014,0.001015,0.001013,0.001014,144.914,,,,,
+1730177700000,0.001015,0.001015,0.001013,0.001014,230.489,,,,,
+1730178000000,0.001015,0.001015,0.001014,0.001014,11.926,,,,,
+1730178300000,0.001014,0.001014,0.001013,0.001013,6.782,,,,,
+1730178600000,0.001013,0.001014,0.001012,0.001014,33.544,,,,,
+1730178900000,0.001014,0.001015,0.001013,0.001013,257.159,,,,,
+1730179200000,0.001014,0.001015,0.001013,0.001015,331.115,,,,,
+1730179500000,0.001015,0.001015,0.001014,0.001015,97.972,,,,,
+1730179800000,0.001014,0.001015,0.001014,0.001015,48.9,,,,,
+1730180100000,0.001014,0.001014,0.001012,0.001014,986.594,,,,,
+1730180400000,0.001014,0.001014,0.001012,0.001014,861.937,,,,,
+1730180700000,0.001014,0.001015,0.001014,0.001014,58.478,,,,,
+1730181000000,0.001014,0.001014,0.001013,0.001014,26.275,,,,,
+1730181300000,0.001014,0.001015,0.001014,0.001015,56.774,,,,,
+1730181600000,0.001015,0.001015,0.001014,0.001014,72.11,,,,,
+1730181900000,0.001014,0.001015,0.001014,0.001014,72.803,,,,,
+1730182200000,0.001013,0.001014,0.001011,0.001011,168.545,,,,,
+1730182500000,0.001011,0.001012,0.001011,0.001011,33.713,,,,,
+1730182800000,0.001011,0.001012,0.001011,0.001011,48.338,,,,,
+1730183100000,0.001011,0.001012,0.00101,0.001011,243.741,,,,,
+1730183400000,0.00101,0.00101,0.001009,0.001009,107.216,,,,,
+1730183700000,0.00101,0.00101,0.001008,0.001008,92.353,,,,,
+1730184000000,0.001008,0.00101,0.001008,0.001009,20.26,,,,,
+1730184300000,0.001009,0.001009,0.001008,0.001009,3.883,,,,,
+1730184600000,0.001009,0.00101,0.001009,0.00101,16.462,,,,,
+1730184900000,0.00101,0.001011,0.001009,0.00101,328.051,,,,,
+1730185200000,0.001011,0.001013,0.001011,0.001013,13.104,,,,,
+1730185500000,0.001014,0.001014,0.001013,0.001014,3.808,,,,,
+1730185800000,0.001015,0.001016,0.001015,0.001016,8.618,,,,,
+1730186100000,0.001016,0.001016,0.001015,0.001015,161.771,,,,,
+1730186400000,0.001015,0.001015,0.001015,0.001015,78.293,,,,,
+1730186700000,0.001015,0.001016,0.001015,0.001015,124.387,,,,,
+1730187000000,0.001015,0.001017,0.001015,0.001017,118.895,,,,,
+1730187300000,0.001018,0.001018,0.001016,0.001017,49.324,,,,,
+1730187600000,0.001017,0.001018,0.001016,0.001018,28.552,,,,,
+1730187900000,0.001018,0.00102,0.001017,0.00102,174.661,,,,,
+1730188200000,0.00102,0.00102,0.001018,0.001019,108.491,,,,,
+1730188500000,0.00102,0.00102,0.001019,0.001019,101.08,,,,,
+1730188800000,0.00102,0.001021,0.00102,0.001021,786.49,,,,,
+1730189100000,0.001022,0.001022,0.001019,0.00102,296.141,,,,,
+1730189400000,0.00102,0.00102,0.001019,0.001019,429.845,,,,,
+1730189700000,0.00102,0.00102,0.001019,0.00102,113.513,,,,,
+1730190000000,0.00102,0.001021,0.001019,0.001021,49.96,,,,,
+1730190300000,0.00102,0.001021,0.001019,0.001019,100.866,,,,,
+1730190600000,0.001019,0.001019,0.001017,0.001019,350.782,,,,,
+1730190900000,0.001018,0.001019,0.001018,0.001019,38.361,,,,,
+1730191200000,0.001019,0.001019,0.001018,0.001019,126.587,,,,,
+1730191500000,0.001019,0.001019,0.001018,0.001018,72.924,,,,,
+1730191800000,0.001019,0.001019,0.001018,0.001019,53.795,,,,,
+1730192100000,0.001019,0.001019,0.001018,0.001018,23.111,,,,,
+1730192400000,0.001017,0.001017,0.001015,0.001016,248.471,,,,,
+1730192700000,0.001016,0.001016,0.001014,0.001015,318.578,,,,,
+1730193000000,0.001015,0.001015,0.001013,0.001014,26.058,,,,,
+1730193300000,0.001014,0.001014,0.001012,0.001012,831.096,,,,,
+1730193600000,0.001013,0.001013,0.001012,0.001013,326.073,,,,,
+1730193900000,0.001014,0.001014,0.001012,0.001013,923.674,,,,,
+1730194200000,0.001014,0.001015,0.001013,0.001014,74.89,,,,,
+1730194500000,0.001014,0.001015,0.001014,0.001015,149.387,,,,,
+1730194800000,0.001015,0.001016,0.001015,0.001016,521.68,,,,,
+1730195100000,0.001016,0.001016,0.001014,0.001015,126.661,,,,,
+1730195400000,0.001015,0.001016,0.001014,0.001015,25.528,,,,,
+1730195700000,0.001015,0.001015,0.001013,0.001014,34.184,,,,,
+1730196000000,0.001014,0.001014,0.001012,0.001012,269.881,,,,,
+1730196300000,0.001013,0.001014,0.001012,0.001014,12.438,,,,,
+1730196600000,0.001013,0.001013,0.001012,0.001012,13.15,,,,,
+1730196900000,0.001012,0.001014,0.001012,0.001013,32.442,,,,,
+1730197200000,0.001013,0.001014,0.001012,0.001014,144.414,,,,,
+1730197500000,0.001014,0.001014,0.001014,0.001014,14.655,,,,,
+1730197800000,0.001014,0.001014,0.001013,0.001014,18.899,,,,,
+1730198100000,0.001015,0.001017,0.001015,0.001016,58.272,,,,,
+1730198400000,0.001016,0.001017,0.001015,0.001016,78.591,,,,,
+1730198700000,0.001016,0.001016,0.001015,0.001015,7.559,,,,,
+1730199000000,0.001015,0.001017,0.001015,0.001017,183.085,,,,,
+1730199300000,0.001016,0.001016,0.001016,0.001016,93.863,,,,,
+1730199600000,0.001017,0.001019,0.001017,0.001018,7.488,,,,,
+1730199900000,0.001018,0.001018,0.001017,0.001017,30.028,,,,,
+1730200200000,0.001018,0.00102,0.001018,0.001019,60.096,,,,,
+1730200500000,0.001019,0.00102,0.001019,0.00102,34.192,,,,,
+1730200800000,0.001021,0.001021,0.001019,0.00102,27.219,,,,,
+1730201100000,0.00102,0.001021,0.001019,0.00102,102.991,,,,,
+1730201400000,0.001019,0.001019,0.001017,0.001018,241.14,,,,,
+1730201700000,0.001019,0.001019,0.001016,0.001017,56.875,,,,,
+1730202000000,0.001016,0.001017,0.001015,0.001015,44.934,,,,,
+1730202300000,0.001015,0.001015,0.001013,0.001014,157.977,,,,,
+1730202600000,0.001014,0.001014,0.001012,0.001013,76.055,,,,,
+1730202900000,0.001013,0.001014,0.001012,0.001014,38.856,,,,,
+1730203200000,0.001014,0.001015,0.001014,0.001014,11.542,,,,,
+1730203500000,0.001014,0.001014,0.001013,0.001013,17.761,,,,,
+1730203800000,0.001014,0.001015,0.001013,0.001014,131.565,,,,,
+1730204100000,0.001015,0.001015,0.001014,0.001015,14.981,,,,,
+1730204400000,0.001015,0.001015,0.001015,0.001015,10.632,,,,,
+1730204700000,0.001015,0.001017,0.001015,0.001017,9.932,,,,,
+1730205000000,0.001017,0.001017,0.001016,0.001017,46.049,,,,,
+1730205300000,0.001017,0.001017,0.001015,0.001017,97.996,,,,,
+1730205600000,0.001017,0.001017,0.001015,0.001017,13.748,,,,,
+1730205900000,0.001016,0.001017,0.001015,0.001017,13.823,,,,,
+1730206200000,0.001016,0.001017,0.001016,0.001017,8.68,,,,,
+1730206500000,0.001017,0.001018,0.001015,0.001018,35.85,,,,,
+1730206800000,0.001018,0.001018,0.001016,0.001016,71.719,,,,,
+1730207100000,0.001018,0.001018,0.001016,0.001017,63.437,,,,,
+1730207400000,0.001018,0.001018,0.001017,0.001017,6.935,,,,,
+1730207700000,0.001017,0.001018,0.001016,0.001017,90.697,,,,,
+1730208000000,0.001016,0.001018,0.001016,0.001018,12.305,,,,,
+1730208300000,0.001018,0.001018,0.001016,0.001016,521.244,,,,,
+1730208600000,0.001017,0.00102,0.001017,0.00102,476.455,,,,,
+1730208900000,0.00102,0.00102,0.001016,0.001016,222.294,,,,,
+1730209200000,0.001016,0.001017,0.001015,0.001015,44.309,,,,,
+1730209500000,0.001014,0.001017,0.001014,0.001017,219.584,,,,,
+1730209800000,0.001016,0.001016,0.001012,0.001014,188.638,,,,,
+1730210100000,0.001013,0.001014,0.001012,0.001013,151.855,,,,,
+1730210400000,0.001013,0.001014,0.001011,0.001012,619.21,,,,,
+1730210700000,0.001011,0.001014,0.001011,0.001014,272.726,,,,,
+1730211000000,0.001013,0.001015,0.001012,0.001012,365.58,,,,,
+1730211300000,0.001014,0.001015,0.001013,0.001014,21.947,,,,,
+1730211600000,0.001015,0.001016,0.001014,0.001016,110.13,,,,,
+1730211900000,0.001015,0.001015,0.001013,0.001014,95.367,,,,,
+1730212200000,0.001015,0.001015,0.001014,0.001014,16.814,,,,,
+1730212500000,0.001014,0.001014,0.001012,0.001013,214.315,,,,,
+1730212800000,0.001013,0.001016,0.001013,0.001015,171.636,,,,,
+1730213100000,0.001015,0.001015,0.001013,0.001014,33.325,,,,,
+1730213400000,0.001013,0.001014,0.001012,0.001014,70.643,,,,,
+1730213700000,0.001013,0.001015,0.001012,0.001014,255.862,,,,,
+1730214000000,0.001014,0.001015,0.001012,0.001013,479.447,,,,,
+1730214300000,0.001014,0.001014,0.001012,0.001012,230.628,,,,,
+1730214600000,0.001013,0.001014,0.001011,0.001011,167.999,,,,,
+1730214900000,0.001011,0.001011,0.00101,0.001011,60.319,,,,,
+1730215200000,0.00101,0.001012,0.001009,0.001012,105.029,,,,,
+1730215500000,0.001012,0.001012,0.001008,0.001012,1345.559,,,,,
+1730215800000,0.001011,0.001014,0.001011,0.001014,29.684,,,,,
+1730216100000,0.001014,0.001015,0.001013,0.001014,595.65,,,,,
+1730216400000,0.001014,0.001014,0.00101,0.001011,157.865,,,,,
+1730216700000,0.001011,0.001013,0.001009,0.001013,851.725,,,,,
+1730217000000,0.001012,0.001014,0.001011,0.001011,325.29,,,,,
+1730217300000,0.001012,0.001013,0.001011,0.001012,209.523,,,,,
+1730217600000,0.001012,0.001012,0.00101,0.001011,463.385,,,,,
+1730217900000,0.001011,0.001011,0.00101,0.001011,151.825,,,,,
+1730218200000,0.00101,0.001013,0.001009,0.001013,214.01,,,,,
+1730218500000,0.001013,0.001013,0.00101,0.00101,36.276,,,,,
+1730218800000,0.001011,0.001011,0.001009,0.00101,131.273,,,,,
+1730219100000,0.00101,0.001011,0.00101,0.00101,12.09,,,,,
+1730219400000,0.001011,0.001012,0.001011,0.001011,16.499,,,,,
+1730219700000,0.001011,0.001013,0.00101,0.001012,144.503,,,,,
+1730220000000,0.001012,0.001015,0.001012,0.001014,371.268,,,,,
+1730220300000,0.001014,0.001014,0.001012,0.001013,43.372,,,,,
+1730220600000,0.001013,0.001013,0.001011,0.001011,67.495,,,,,
+1730220900000,0.001013,0.001014,0.001012,0.001013,30.019,,,,,
+1730221200000,0.001013,0.001013,0.00101,0.001011,728.109,,,,,
+1730221500000,0.001012,0.001013,0.001011,0.001011,229.755,,,,,
+1730221800000,0.001012,0.001013,0.001011,0.001012,21.956,,,,,
+1730222100000,0.001011,0.001012,0.001011,0.001011,21.655,,,,,
+1730222400000,0.00101,0.001011,0.001008,0.001008,105.846,,,,,
+1730222700000,0.001009,0.001009,0.001007,0.001008,269.811,,,,,
+1730223000000,0.001008,0.001008,0.001005,0.001005,129.123,,,,,
+1730223300000,0.001005,0.001006,0.001004,0.001005,51.178,,,,,
+1730223600000,0.001006,0.001006,0.001005,0.001006,62.243,,,,,
+1730223900000,0.001007,0.001008,0.001007,0.001007,32.483,,,,,
+1730224200000,0.001008,0.001008,0.001007,0.001007,127.569,,,,,
+1730224500000,0.001007,0.001017,0.001006,0.001013,1040.404,,,,,
+1730224800000,0.001014,0.001014,0.00101,0.001012,752.525,,,,,
+1730225100000,0.001013,0.001013,0.001012,0.001013,133.674,,,,,
+1730225400000,0.001012,0.001013,0.001009,0.00101,190.212,,,,,
+1730225700000,0.001011,0.001011,0.001008,0.001009,75.447,,,,,
+1730226000000,0.001009,0.001009,0.001008,0.001008,58.105,,,,,
+1730226300000,0.001008,0.001009,0.001008,0.001009,159.974,,,,,
+1730226600000,0.001008,0.001009,0.001007,0.001009,42.73,,,,,
+1730226900000,0.001008,0.001009,0.001008,0.001009,14.723,,,,,
+1730227200000,0.001008,0.00101,0.001008,0.00101,82.329,,,,,
+1730227500000,0.00101,0.001011,0.001008,0.00101,39.855,,,,,
+1730227800000,0.001011,0.001011,0.001008,0.001008,261.441,,,,,
+1730228100000,0.001008,0.00101,0.001008,0.001008,226.753,,,,,
+1730228400000,0.001008,0.001008,0.001006,0.001007,237.069,,,,,
+1730228700000,0.001007,0.001007,0.001003,0.001003,184.877,,,,,
+1730229000000,0.001003,0.001004,0.000999,0.001,942.826,,,,,
+1730229300000,0.001,0.001002,0.001,0.001001,128.184,,,,,
+1730229600000,0.001,0.001004,0.001,0.001003,210.366,,,,,
+1730229900000,0.001003,0.001004,0.001002,0.001003,166.324,,,,,
+1730230200000,0.001003,0.001006,0.001002,0.001004,625.043,,,,,
+1730230500000,0.001005,0.001005,0.001002,0.001004,151.518,,,,,
+1730230800000,0.001004,0.001006,0.001004,0.001006,219.068,,,,,
+1730231100000,0.001005,0.001006,0.001004,0.001006,106.858,,,,,
+1730231400000,0.001006,0.001006,0.001004,0.001005,452.125,,,,,
+1730231700000,0.001005,0.001008,0.001005,0.001007,100.653,,,,,
+1730232000000,0.001007,0.001009,0.001006,0.001007,54.155,,,,,
+1730232300000,0.001007,0.001007,0.001006,0.001007,270.25,,,,,
+1730232600000,0.001007,0.001009,0.001007,0.001009,98.362,,,,,
+1730232900000,0.001009,0.001009,0.001008,0.001009,7.134,,,,,
+1730233200000,0.00101,0.001011,0.001008,0.001009,949.465,,,,,
+1730233500000,0.001009,0.001012,0.001007,0.001012,379.659,,,,,
+1730233800000,0.001012,0.001013,0.001012,0.001013,168.451,,,,,
+1730234100000,0.001013,0.001014,0.001012,0.001013,84.405,,,,,
+1730234400000,0.001012,0.001012,0.00101,0.001011,50.459,,,,,
+1730234700000,0.001011,0.001011,0.001009,0.001009,18.765,,,,,
+1730235000000,0.001009,0.00101,0.001008,0.001009,49.307,,,,,
+1730235300000,0.00101,0.00101,0.001008,0.001009,60.447,,,,,
+1730235600000,0.001009,0.00101,0.001009,0.00101,155.351,,,,,
+1730235900000,0.001009,0.001009,0.001009,0.001009,36.739,,,,,
+1730236200000,0.00101,0.001013,0.00101,0.001013,71.83,,,,,
+1730236500000,0.001012,0.001013,0.001011,0.001013,323.472,,,,,
+1730236800000,0.001012,0.001013,0.001012,0.001013,115.846,,,,,
+1730237100000,0.001013,0.001014,0.001012,0.001013,66.366,,,,,
+1730237400000,0.001013,0.001015,0.001013,0.001014,74.288,,,,,
+1730237700000,0.001015,0.001016,0.001014,0.001016,60.945,,,,,
+1730238000000,0.001016,0.001017,0.001015,0.001017,143.811,,,,,
+1730238300000,0.001017,0.001018,0.001017,0.001018,56.062,,,,,
+1730238600000,0.001018,0.00102,0.001018,0.001019,126.477,,,,,
+1730238900000,0.001019,0.001021,0.001019,0.001021,52.755,,,,,
+1730239200000,0.001021,0.001021,0.001019,0.001019,118.333,,,,,
+1730239500000,0.001019,0.00102,0.001019,0.001019,26.895,,,,,
+1730239800000,0.001019,0.001019,0.001018,0.001019,71.662,,,,,
+1730240100000,0.001019,0.00102,0.001019,0.00102,26.792,,,,,
+1730240400000,0.00102,0.001021,0.00102,0.001021,14.306,,,,,
+1730240700000,0.001021,0.001022,0.00102,0.001021,267.323,,,,,
+1730241000000,0.001021,0.001023,0.001019,0.00102,1261.377,,,,,
+1730241300000,0.00102,0.001022,0.001019,0.00102,687.65,,,,,
+1730241600000,0.00102,0.001022,0.001018,0.001021,229.86,,,,,
+1730241900000,0.001022,0.001022,0.001019,0.00102,99.627,,,,,
+1730242200000,0.001019,0.00102,0.001018,0.001019,142.714,,,,,
+1730242500000,0.001019,0.001021,0.001019,0.001019,34.691,,,,,
+1730242800000,0.00102,0.001021,0.001019,0.001021,6.887,,,,,
+1730243100000,0.001021,0.001021,0.00102,0.00102,4.773,,,,,
+1730243400000,0.001021,0.001023,0.001021,0.001022,216.235,,,,,
+1730243700000,0.001021,0.001023,0.001021,0.001022,27.107,,,,,
+1730244000000,0.001023,0.001023,0.00102,0.00102,38.856,,,,,
+1730244300000,0.00102,0.00102,0.001019,0.00102,73.523,,,,,
+1730244600000,0.00102,0.001021,0.001019,0.001021,120.374,,,,,
+1730244900000,0.001021,0.001021,0.001019,0.001019,30.456,,,,,
+1730245200000,0.00102,0.00102,0.001018,0.001019,29.362,,,,,
+1730245500000,0.001019,0.001019,0.001017,0.001018,8.958,,,,,
+1730245800000,0.001019,0.001019,0.001017,0.001017,102.794,,,,,
+1730246100000,0.001017,0.001018,0.001017,0.001017,7.277,,,,,
+1730246400000,0.001018,0.001018,0.001016,0.001017,81.689,,,,,
+1730246700000,0.001018,0.001019,0.001017,0.001018,44.271,,,,,
+1730247000000,0.001019,0.00102,0.001018,0.00102,34.924,,,,,
+1730247300000,0.00102,0.001022,0.00102,0.00102,79.627,,,,,
+1730247600000,0.001021,0.001023,0.001021,0.001023,37.266,,,,,
+1730247900000,0.001023,0.001025,0.001023,0.001025,37.959,,,,,
+1730248200000,0.001025,0.001026,0.001023,0.001024,45.82,,,,,
+1730248500000,0.001024,0.001024,0.001022,0.001022,46.855,,,,,
+1730248800000,0.001022,0.001022,0.00102,0.00102,410.906,,,,,
+1730249100000,0.001022,0.001022,0.00102,0.001021,144.066,,,,,
+1730249400000,0.001022,0.001022,0.001021,0.001021,36.549,,,,,
+1730249700000,0.001021,0.001022,0.00102,0.001021,19.01,,,,,
+1730250000000,0.001022,0.001022,0.001021,0.001021,35.419,,,,,
+1730250300000,0.001021,0.001021,0.001019,0.00102,74.57,,,,,
+1730250600000,0.00102,0.001021,0.001018,0.00102,25.863,,,,,
+1730250900000,0.00102,0.001022,0.001019,0.001022,31.479,,,,,
+1730251200000,0.001023,0.001025,0.001023,0.001024,98.002,,,,,
+1730251500000,0.001023,0.001023,0.00102,0.00102,28.366,,,,,
+1730251800000,0.00102,0.001021,0.001019,0.001019,27.618,,,,,
+1730252100000,0.001019,0.001019,0.001016,0.001018,204.466,,,,,
+1730252400000,0.001017,0.001018,0.001016,0.001017,12.38,,,,,
+1730252700000,0.001017,0.001018,0.001016,0.001017,51.75,,,,,
+1730253000000,0.001017,0.001017,0.001016,0.001016,66.784,,,,,
+1730253300000,0.001016,0.001017,0.001016,0.001016,14.854,,,,,
+1730253600000,0.001016,0.001017,0.001016,0.001016,11.699,,,,,
+1730253900000,0.001016,0.001016,0.001014,0.001015,16.879,,,,,
+1730254200000,0.001015,0.001015,0.001014,0.001014,72.687,,,,,
+1730254500000,0.001015,0.001016,0.001012,0.001013,863.559,,,,,
+1730254800000,0.001013,0.001014,0.001012,0.001012,36.922,,,,,
+1730255100000,0.001013,0.001015,0.001013,0.001015,34.321,,,,,
+1730255400000,0.001014,0.001014,0.001012,0.001012,25.63,,,,,
+1730255700000,0.001013,0.001013,0.001011,0.001013,87.617,,,,,
+1730256000000,0.001012,0.001013,0.001011,0.001013,43.448,,,,,
+1730256300000,0.001013,0.001014,0.001012,0.001014,137.001,,,,,
+1730256600000,0.001013,0.001014,0.001012,0.001013,451.934,,,,,
+1730256900000,0.001014,0.001015,0.001013,0.001014,490.743,,,,,
+1730257200000,0.001014,0.001014,0.001012,0.001014,45.48,,,,,
+1730257500000,0.001013,0.001013,0.001012,0.001013,8.93,,,,,
+1730257800000,0.001013,0.001013,0.001011,0.001012,99.207,,,,,
+1730258100000,0.001012,0.001013,0.001011,0.001012,0.93,,,,,
+1730258400000,0.001012,0.001013,0.001012,0.001013,93.372,,,,,
+1730258700000,0.001013,0.001013,0.001012,0.001012,1.013,,,,,
+1730259000000,0.001013,0.001015,0.001013,0.001015,26.059,,,,,
+1730259300000,0.001016,0.001018,0.001016,0.001017,43.655,,,,,
+1730259600000,0.001017,0.001018,0.001017,0.001017,38.023,,,,,
+1730259900000,0.001017,0.001017,0.001016,0.001017,6.942,,,,,
+1730260200000,0.001017,0.001017,0.001016,0.001016,50.023,,,,,
+1730260500000,0.001016,0.001016,0.001015,0.001016,42.315,,,,,
+1730260800000,0.001015,0.001016,0.001014,0.001014,22.294,,,,,
+1730261100000,0.001015,0.001016,0.001014,0.001015,46.798,,,,,
+1730261400000,0.001014,0.001014,0.001013,0.001013,20.559,,,,,
+1730261700000,0.001014,0.001014,0.001014,0.001014,17.365,,,,,
+1730262000000,0.001013,0.001013,0.001013,0.001013,2.976,,,,,
+1730262300000,0.001013,0.001013,0.00101,0.00101,444.494,,,,,
+1730262600000,0.001011,0.001012,0.001011,0.001011,8.654,,,,,
+1730262900000,0.001011,0.001011,0.00101,0.001011,80.169,,,,,
+1730263200000,0.001012,0.001012,0.001009,0.001009,69.7,,,,,
+1730263500000,0.001009,0.00101,0.001009,0.00101,50.265,,,,,
+1730263800000,0.001009,0.00101,0.001009,0.00101,10.561,,,,,
+1730264100000,0.00101,0.00101,0.001009,0.001009,26.3,,,,,
+1730264400000,0.001008,0.001009,0.001007,0.001008,120.029,,,,,
+1730264700000,0.001008,0.001009,0.001007,0.001008,49.389,,,,,
+1730265000000,0.001008,0.001009,0.001007,0.001008,144.028,,,,,
+1730265300000,0.001008,0.001008,0.001006,0.001006,87.109,,,,,
+1730265600000,0.001007,0.001007,0.001006,0.001007,40.525,,,,,
+1730265900000,0.001006,0.001006,0.001005,0.001006,29.129,,,,,
+1730266200000,0.001005,0.001005,0.001005,0.001005,5.168,,,,,
+1730266500000,0.001005,0.001005,0.001004,0.001005,282.76,,,,,
+1730266800000,0.001004,0.001005,0.001003,0.001004,23.614,,,,,
+1730267100000,0.001004,0.001005,0.001004,0.001005,10.32,,,,,
+1730267400000,0.001004,0.001004,0.001004,0.001004,16.426,,,,,
+1730267700000,0.001004,0.001004,0.001002,0.001003,7.812,,,,,
+1730268000000,0.001005,0.001006,0.001005,0.001006,26.033,,,,,
+1730268300000,0.001006,0.001007,0.001005,0.001007,81.42,,,,,
+1730268600000,0.001006,0.001006,0.001005,0.001006,74.155,,,,,
+1730268900000,0.001006,0.001008,0.001006,0.001007,65.134,,,,,
+1730269200000,0.001007,0.001007,0.001005,0.001005,24.18,,,,,
+1730269500000,0.001005,0.001006,0.001005,0.001005,20.997,,,,,
+1730269800000,0.001005,0.001005,0.001004,0.001004,44.739,,,,,
+1730270100000,0.001004,0.001004,0.001002,0.001004,18.771,,,,,
+1730270400000,0.001004,0.001005,0.001003,0.001005,41.806,,,,,
+1730270700000,0.001005,0.001006,0.001005,0.001005,26.35,,,,,
+1730271000000,0.001005,0.001005,0.001004,0.001005,9.079,,,,,
+1730271300000,0.001004,0.001005,0.001003,0.001004,48.846,,,,,
+1730271600000,0.001005,0.001005,0.001003,0.001005,36.747,,,,,
+1730271900000,0.001004,0.001005,0.001004,0.001005,16.576,,,,,
+1730272200000,0.001004,0.001005,0.001003,0.001005,277.927,,,,,
+1730272500000,0.001004,0.001004,0.001003,0.001003,141.463,,,,,
+1730272800000,0.001002,0.001003,0.001002,0.001003,536.829,,,,,
+1730273100000,0.001002,0.001003,0.001002,0.001002,47.725,,,,,
+1730273400000,0.001002,0.001003,0.001002,0.001003,26.119,,,,,
+1730273700000,0.001003,0.001003,0.001003,0.001003,0.125,,,,,
+1730274000000,0.001003,0.001004,0.001003,0.001003,81.505,,,,,
+1730274300000,0.001003,0.001004,0.001003,0.001004,145.834,,,,,
+1730274600000,0.001005,0.001005,0.001004,0.001004,85.784,,,,,
+1730274900000,0.001003,0.001003,0.001003,0.001003,239.786,,,,,
+1730275200000,0.001003,0.001003,0.001002,0.001003,67.705,,,,,
+1730275500000,0.001002,0.001002,0.001002,0.001002,13.652,,,,,
+1730275800000,0.001001,0.001003,0.001,0.001001,65.271,,,,,
+1730276100000,0.001001,0.001001,0.000999,0.000999,181.419,,,,,
+1730276400000,0.001,0.001001,0.000999,0.001,113.251,,,,,
+1730276700000,0.001,0.001001,0.000999,0.001,15.917,,,,,
+1730277000000,0.001,0.001,0.000999,0.000999,22.117,,,,,
+1730277300000,0.000999,0.001,0.000999,0.000999,6.44,,,,,
+1730277600000,0.001,0.001,0.000999,0.000999,1161.586,,,,,
+1730277900000,0.000999,0.001,0.000999,0.000999,2780.648,,,,,
+1730278200000,0.001,0.001,0.000999,0.000999,1039.886,,,,,
+1730278500000,0.001,0.001001,0.000999,0.000999,47.305,,,,,
+1730278800000,0.001,0.001001,0.000999,0.001,128.41,,,,,
+1730279100000,0.001,0.001001,0.000999,0.001001,27.455,,,,,
+1730279400000,0.001,0.001001,0.000999,0.001,33.645,,,,,
+1730279700000,0.001,0.001,0.000999,0.000999,280.363,,,,,
+1730280000000,0.001,0.001,0.000999,0.000999,453.82,,,,,
+1730280300000,0.001,0.001,0.000999,0.001,330.131,,,,,
+1730280600000,0.000999,0.001,0.000999,0.001,11.916,,,,,
+1730280900000,0.001,0.001,0.000999,0.001,8.26,,,,,
+1730281200000,0.001,0.001001,0.000999,0.001,51.245,,,,,
+1730281500000,0.001,0.001001,0.000999,0.000999,14.408,,,,,
+1730281800000,0.000999,0.001,0.000999,0.001,34.708,,,,,
+1730282100000,0.001,0.001001,0.000999,0.001,51.166,,,,,
+1730282400000,0.001,0.001,0.000998,0.000999,136.668,,,,,
+1730282700000,0.000999,0.000999,0.000997,0.000998,117.991,buy,0.00099862,13.492505070707589,543942,0.0
+1730283000000,0.000997,0.000999,0.000996,0.000998,97.239,,,,,
+1730283300000,0.000998,0.000998,0.000997,0.000998,29.74,,,,,
+1730283600000,0.000998,0.000999,0.000997,0.000998,69.816,,,,,
+1730283900000,0.000997,0.000999,0.000997,0.000999,9.596,,,,,
+1730284200000,0.000998,0.000999,0.000997,0.000999,39.987,,,,,
+1730284500000,0.000998,0.000999,0.000998,0.000998,40.246,,,,,
+1730284800000,0.000997,0.000998,0.000996,0.000997,11.284,,,,,
+1730285100000,0.000997,0.000997,0.000996,0.000996,23.593,,,,,
+1730285400000,0.000997,0.000997,0.000995,0.000995,23.49,,,,,
+1730285700000,0.000996,0.000997,0.000996,0.000996,37.99,,,,,
+1730286000000,0.000995,0.000995,0.000992,0.000993,87.027,,,,,
+1730286300000,0.000993,0.000994,0.000992,0.000994,21.742,,,,,
+1730286600000,0.000993,0.000993,0.000991,0.000991,716.297,,,,,
+1730286900000,0.000992,0.000992,0.00099,0.000992,484.53,,,,,
+1730287200000,0.000992,0.000992,0.000991,0.000991,80.369,,,,,
+1730287500000,0.000991,0.000992,0.00099,0.000991,21.925,,,,,
+1730287800000,0.000992,0.000994,0.000991,0.000992,267.38,,,,,
+1730288100000,0.000992,0.000994,0.000991,0.000994,65.01,,,,,
+1730288400000,0.000993,0.000993,0.000992,0.000993,25.207,,,,,
+1730288700000,0.000993,0.000995,0.000992,0.000993,315.273,,,,,
+1730289000000,0.000994,0.000995,0.000994,0.000994,48.917,,,,,
+1730289300000,0.000995,0.000996,0.000994,0.000995,23.096,,,,,
+1730289600000,0.000995,0.000996,0.000994,0.000996,454.259,,,,,
+1730289900000,0.000997,0.000998,0.000995,0.000997,126.584,,,,,
+1730290200000,0.000997,0.000999,0.000997,0.000999,535.794,,,,,
+1730290500000,0.001,0.001,0.000997,0.000998,15.612,,,,,
+1730290800000,0.000998,0.000999,0.000998,0.000999,26.862,,,,,
+1730291100000,0.000999,0.000999,0.000998,0.000999,97.97,,,,,
+1730291400000,0.000998,0.000999,0.000998,0.000998,44.525,,,,,
+1730291700000,0.000998,0.000999,0.000997,0.000998,107.807,,,,,
+1730292000000,0.000998,0.000998,0.000996,0.000998,37.183,,,,,
+1730292300000,0.000997,0.000999,0.000997,0.000998,112.288,,,,,
+1730292600000,0.000998,0.001,0.000998,0.001,110.828,,,,,
+1730292900000,0.000999,0.001,0.000997,0.001,45.047,,,,,
+1730293200000,0.001,0.001,0.000998,0.000999,14.385,,,,,
+1730293500000,0.000999,0.001,0.000998,0.000999,54.809,,,,,
+1730293800000,0.001,0.001,0.000998,0.001,72.015,,,,,
+1730294100000,0.000999,0.001,0.000999,0.001,97.362,,,,,
+1730294400000,0.001,0.001,0.001,0.001,7.332,,,,,
+1730294700000,0.001,0.001001,0.000999,0.000999,40.631,,,,,
+1730295000000,0.001,0.001,0.000998,0.000999,23.155,,,,,
+1730295300000,0.000999,0.001001,0.000999,0.001,9.045,,,,,
+1730295600000,0.000999,0.001002,0.000999,0.001002,271.028,,,,,
+1730295900000,0.001003,0.001004,0.001001,0.001002,187.645,,,,,
+1730296200000,0.001002,0.001004,0.001,0.001003,134.629,,,,,
+1730296500000,0.001003,0.001004,0.001002,0.001004,46.58,,,,,
+1730296800000,0.001003,0.001004,0.001001,0.001004,96.528,,,,,
+1730297100000,0.001004,0.001008,0.001004,0.001007,158.49,,,,,
+1730297400000,0.001007,0.001008,0.001004,0.001004,75.226,,,,,
+1730297700000,0.001004,0.001005,0.001001,0.001002,73.909,,,,,
+1730298000000,0.001002,0.001003,0.001001,0.001002,156.869,,,,,
+1730298300000,0.001002,0.001003,0.001001,0.001003,26.055,,,,,
+1730298600000,0.001003,0.001005,0.001003,0.001005,64.122,,,,,
+1730298900000,0.001004,0.001004,0.001002,0.001002,118.392,,,,,
+1730299200000,0.001002,0.001003,0.001,0.001001,692.879,,,,,
+1730299500000,0.001001,0.001003,0.001001,0.001002,79.601,,,,,
+1730299800000,0.001002,0.001002,0.001001,0.001001,35.36,,,,,
+1730300100000,0.001001,0.001002,0.000999,0.001,15.432,,,,,
+1730300400000,0.001,0.001002,0.001,0.001001,10.325,,,,,
+1730300700000,0.001002,0.001002,0.001001,0.001002,14.38,,,,,
+1730301000000,0.001002,0.001002,0.001,0.001002,49.931,,,,,
+1730301300000,0.001003,0.001004,0.001002,0.001003,228.488,,,,,
+1730301600000,0.001003,0.001005,0.001003,0.001005,96.861,,,,,
+1730301900000,0.001004,0.001006,0.001004,0.001005,82.73,,,,,
+1730302200000,0.001005,0.001005,0.001004,0.001005,4.449,,,,,
+1730302500000,0.001005,0.001006,0.001005,0.001005,73.839,,,,,
+1730302800000,0.001005,0.001005,0.001004,0.001004,13.892,,,,,
+1730303100000,0.001004,0.001004,0.001003,0.001003,29.636,,,,,
+1730303400000,0.001002,0.001005,0.001002,0.001004,355.091,,,,,
+1730303700000,0.001004,0.001004,0.001003,0.001003,34.336,,,,,
+1730304000000,0.001003,0.001005,0.001003,0.001005,85.111,,,,,
+1730304300000,0.001006,0.001007,0.001005,0.001006,157.637,,,,,
+1730304600000,0.001005,0.001006,0.001004,0.001005,105.944,,,,,
+1730304900000,0.001005,0.001006,0.001004,0.001005,37.423,,,,,
+1730305200000,0.001005,0.001005,0.001003,0.001004,70.032,,,,,
+1730305500000,0.001004,0.001005,0.001003,0.001004,644.673,,,,,
+1730305800000,0.001003,0.001004,0.001003,0.001003,74.641,,,,,
+1730306100000,0.001004,0.001005,0.001003,0.001003,17.561,,,,,
+1730306400000,0.001002,0.001003,0.001002,0.001003,16.488,,,,,
+1730306700000,0.001003,0.001003,0.001002,0.001002,8.074,,,,,
+1730307000000,0.001002,0.001003,0.001002,0.001003,28.797,,,,,
+1730307300000,0.001003,0.001003,0.001001,0.001002,21.214,,,,,
+1730307600000,0.001002,0.001002,0.001001,0.001002,24.162,,,,,
+1730307900000,0.001001,0.001002,0.001,0.001002,164.792,,,,,
+1730308200000,0.001002,0.001003,0.001001,0.001003,82.23,,,,,
+1730308500000,0.001003,0.001003,0.001001,0.001002,13.823,,,,,
+1730308800000,0.001002,0.001003,0.001001,0.001001,14.164,,,,,
+1730309100000,0.001003,0.001003,0.001002,0.001003,65.537,,,,,
+1730309400000,0.001003,0.001004,0.001002,0.001003,27.668,,,,,
+1730309700000,0.001004,0.001004,0.001002,0.001003,133.124,,,,,
+1730310000000,0.001003,0.001003,0.001002,0.001002,33.366,,,,,
+1730310300000,0.001002,0.001003,0.001001,0.001001,12.304,,,,,
+1730310600000,0.001001,0.001001,0.000999,0.000999,28.213,,,,,
+1730310900000,0.001,0.001002,0.001,0.001002,165.704,,,,,
+1730311200000,0.001002,0.001003,0.001001,0.001001,188.401,,,,,
+1730311500000,0.001001,0.001001,0.001,0.001,37.73,,,,,
+1730311800000,0.001,0.001001,0.000999,0.001,47.126,,,,,
+1730312100000,0.001,0.001002,0.000999,0.001,77.713,,,,,
+1730312400000,0.001,0.001001,0.000999,0.000999,20.293,,,,,
+1730312700000,0.000999,0.001,0.000998,0.000999,11.343,,,,,
+1730313000000,0.000999,0.001,0.000998,0.001,49.396,,,,,
+1730313300000,0.001001,0.001001,0.000999,0.000999,9.282,,,,,
+1730313600000,0.000999,0.001,0.000999,0.000999,20.109,,,,,
+1730313900000,0.000999,0.001001,0.000998,0.001,18.902,,,,,
+1730314200000,0.001,0.001001,0.001,0.001001,7.843,,,,,
+1730314500000,0.001001,0.001002,0.001,0.001,37.167,,,,,
+1730314800000,0.001001,0.001001,0.001,0.001001,146.276,,,,,
+1730315100000,0.001001,0.001001,0.001001,0.001001,79.145,,,,,
+1730315400000,0.001,0.001,0.000999,0.000999,246.629,,,,,
+1730315700000,0.000998,0.001001,0.000998,0.001001,14.179,,,,,
+1730316000000,0.001001,0.001002,0.001001,0.001002,21.556,,,,,
+1730316300000,0.001002,0.001003,0.001001,0.001001,29.466,,,,,
+1730316600000,0.001001,0.001001,0.001,0.001,25.244,,,,,
+1730316900000,0.001001,0.001002,0.001001,0.001001,11.252,,,,,
+1730317200000,0.001002,0.001003,0.001001,0.001002,81.538,,,,,
+1730317500000,0.001002,0.001003,0.001001,0.001001,19.179,,,,,
+1730317800000,0.001002,0.001002,0.001001,0.001002,50.532,,,,,
+1730318100000,0.001001,0.001002,0.001001,0.001001,28.687,,,,,
+1730318400000,0.001001,0.001002,0.000995,0.000997,160.353,,,,,
+1730318700000,0.000997,0.001,0.000997,0.000998,237.521,,,,,
+1730319000000,0.000999,0.001,0.000997,0.000998,366.954,,,,,
+1730319300000,0.000999,0.001,0.000998,0.000998,81.417,,,,,
+1730319600000,0.000998,0.000998,0.000995,0.000996,28.388,,,,,
+1730319900000,0.000998,0.000998,0.000996,0.000996,10.318,,,,,
+1730320200000,0.000997,0.000998,0.000996,0.000998,15.003,,,,,
+1730320500000,0.000997,0.000997,0.000996,0.000997,25.16,,,,,
+1730320800000,0.000996,0.000996,0.000994,0.000995,59.874,,,,,
+1730321100000,0.000994,0.000995,0.000992,0.000994,708.178,,,,,
+1730321400000,0.000993,0.000994,0.000992,0.000994,10.456,,,,,
+1730321700000,0.000995,0.000996,0.000994,0.000995,202.859,,,,,
+1730322000000,0.000994,0.000994,0.000992,0.000992,90.335,,,,,
+1730322300000,0.000993,0.000995,0.000993,0.000994,30.116,,,,,
+1730322600000,0.000994,0.000996,0.000993,0.000996,739.729,,,,,
+1730322900000,0.000997,0.000998,0.000995,0.000997,474.442,,,,,
+1730323200000,0.000997,0.000997,0.000995,0.000997,21.692,,,,,
+1730323500000,0.000996,0.000999,0.000996,0.000998,14.601,,,,,
+1730323800000,0.000997,0.000998,0.000997,0.000997,19.342,,,,,
+1730324100000,0.000997,0.000998,0.000996,0.000997,23.174,,,,,
+1730324400000,0.000998,0.001,0.000998,0.000999,20.618,,,,,
+1730324700000,0.000999,0.001,0.000999,0.001,26.159,,,,,
+1730325000000,0.001,0.001,0.000998,0.000999,46.514,,,,,
+1730325300000,0.000998,0.000999,0.000997,0.000997,27.798,,,,,
+1730325600000,0.000998,0.000999,0.000997,0.000998,98.792,,,,,
+1730325900000,0.000998,0.000998,0.000996,0.000996,113.403,,,,,
+1730326200000,0.000997,0.000997,0.000996,0.000996,323.901,,,,,
+1730326500000,0.000996,0.000996,0.000993,0.000994,206.099,,,,,
+1730326800000,0.000993,0.000995,0.000993,0.000994,308.131,,,,,
+1730327100000,0.000994,0.000995,0.000993,0.000994,42.342,,,,,
+1730327400000,0.000994,0.000994,0.000993,0.000993,74.645,,,,,
+1730327700000,0.000994,0.000994,0.000992,0.000992,109.176,,,,,
+1730328000000,0.000993,0.000994,0.000992,0.000994,59.024,,,,,
+1730328300000,0.000994,0.000994,0.000993,0.000993,48.063,,,,,
+1730328600000,0.000994,0.000995,0.000993,0.000993,29.685,,,,,
+1730328900000,0.000994,0.000994,0.000993,0.000993,4.857,,,,,
+1730329200000,0.000993,0.000995,0.000993,0.000993,17.758,,,,,
+1730329500000,0.000994,0.000994,0.000992,0.000992,35.56,,,,,
+1730329800000,0.000993,0.000993,0.000991,0.000992,705.834,,,,,
+1730330100000,0.000992,0.000993,0.000992,0.000992,58.787,,,,,
+1730330400000,0.000992,0.000993,0.000991,0.000992,21.963,,,,,
+1730330700000,0.000992,0.000993,0.000992,0.000993,16.632,,,,,
+1730331000000,0.000993,0.000993,0.000992,0.000992,34.074,,,,,
+1730331300000,0.000992,0.000993,0.000992,0.000993,24.978,,,,,
+1730331600000,0.000993,0.000994,0.000993,0.000993,29.806,,,,,
+1730331900000,0.000993,0.000994,0.000992,0.000993,8.55,,,,,
+1730332200000,0.000993,0.000993,0.000992,0.000993,4.374,,,,,
+1730332500000,0.000993,0.000993,0.000992,0.000992,27.818,,,,,
+1730332800000,0.000993,0.000993,0.000992,0.000993,13.463,,,,,
+1730333100000,0.000993,0.000993,0.000992,0.000992,51.084,,,,,
+1730333400000,0.000992,0.000992,0.000991,0.000991,8.383,,,,,
+1730333700000,0.000992,0.000993,0.000992,0.000993,4.956,,,,,
+1730334000000,0.000993,0.000993,0.000991,0.000992,82.417,,,,,
+1730334300000,0.000993,0.000993,0.000991,0.000992,36.558,,,,,
+1730334600000,0.000992,0.000995,0.000991,0.000994,1970.688,,,,,
+1730334900000,0.000995,0.000996,0.000995,0.000996,123.426,,,,,
+1730335200000,0.000996,0.000997,0.000995,0.000995,31.858,,,,,
+1730335500000,0.000995,0.000995,0.000993,0.000994,8.499,,,,,
+1730335800000,0.000994,0.000995,0.000993,0.000994,16.495,,,,,
+1730336100000,0.000994,0.000995,0.000993,0.000993,23.369,,,,,
+1730336400000,0.000993,0.000994,0.000992,0.000992,19.703,,,,,
+1730336700000,0.000993,0.000993,0.000991,0.000991,27.367,,,,,
+1730337000000,0.000991,0.000992,0.000991,0.000991,2.086,,,,,
+1730337300000,0.000992,0.000993,0.000991,0.000991,383.072,,,,,
+1730337600000,0.000992,0.000992,0.000991,0.000991,3.625,,,,,
+1730337900000,0.000991,0.000991,0.00099,0.000991,465.63,,,,,
+1730338200000,0.000991,0.000992,0.00099,0.000991,4.138,,,,,
+1730338500000,0.000991,0.000993,0.000991,0.000993,108.881,,,,,
+1730338800000,0.000992,0.000992,0.000989,0.00099,147.024,,,,,
+1730339100000,0.00099,0.00099,0.000989,0.00099,82.617,,,,,
+1730339400000,0.000989,0.00099,0.000989,0.00099,37.555,,,,,
+1730339700000,0.00099,0.000991,0.000989,0.00099,45.766,,,,,
+1730340000000,0.00099,0.000992,0.000989,0.000991,1152.685,,,,,
+1730340300000,0.000992,0.000993,0.000991,0.000993,229.628,,,,,
+1730340600000,0.000992,0.000996,0.000991,0.000996,32.939,,,,,
+1730340900000,0.000996,0.000996,0.000995,0.000995,414.293,,,,,
+1730341200000,0.000995,0.000995,0.000993,0.000993,37.145,,,,,
+1730341500000,0.000993,0.000994,0.000993,0.000993,31.742,,,,,
+1730341800000,0.000993,0.000993,0.000992,0.000993,96.977,,,,,
+1730342100000,0.000992,0.000993,0.000992,0.000992,7.836,,,,,
+1730342400000,0.000992,0.000993,0.000991,0.000991,188.902,,,,,
+1730342700000,0.000991,0.000993,0.000991,0.000992,54.375,,,,,
+1730343000000,0.000992,0.000993,0.000991,0.000992,53.32,,,,,
+1730343300000,0.000992,0.000992,0.000989,0.000989,117.396,,,,,
+1730343600000,0.00099,0.00099,0.00099,0.00099,20.659,,,,,
+1730343900000,0.00099,0.000991,0.00099,0.00099,11.961,,,,,
+1730344200000,0.00099,0.00099,0.00099,0.00099,2.398,,,,,
+1730344500000,0.00099,0.00099,0.00099,0.00099,5.159,,,,,
+1730344800000,0.000991,0.000991,0.00099,0.00099,3.694,,,,,
+1730345100000,0.000992,0.000993,0.000991,0.000993,556.696,,,,,
+1730345400000,0.000991,0.000992,0.00099,0.000992,25.58,,,,,
+1730345700000,0.000991,0.000991,0.00099,0.00099,2.273,,,,,
+1730346000000,0.000991,0.000992,0.00099,0.000991,34.2,,,,,
+1730346300000,0.000992,0.000992,0.00099,0.000992,160.737,,,,,
+1730346600000,0.000991,0.000991,0.00099,0.000991,6.471,,,,,
+1730346900000,0.000991,0.000992,0.000991,0.000991,13.002,,,,,
+1730347200000,0.00099,0.000991,0.00099,0.00099,2.286,,,,,
+1730347500000,0.00099,0.000991,0.00099,0.00099,244.15,,,,,
+1730347800000,0.00099,0.000991,0.00099,0.000991,99.455,,,,,
+1730348100000,0.00099,0.00099,0.000989,0.00099,5.195,,,,,
+1730348400000,0.00099,0.00099,0.000988,0.000988,342.479,,,,,
+1730348700000,0.000988,0.000989,0.000987,0.000989,977.85,,,,,
+1730349000000,0.000989,0.000989,0.000988,0.000988,8.455,,,,,
+1730349300000,0.000988,0.000989,0.000987,0.000988,591.971,,,,,
+1730349600000,0.000988,0.000988,0.000988,0.000988,12.62,,,,,
+1730349900000,0.000988,0.000988,0.000988,0.000988,56.322,,,,,
+1730350200000,0.000987,0.000988,0.000986,0.000987,183.908,,,,,
+1730350500000,0.000988,0.000989,0.000987,0.000989,64.186,,,,,
+1730350800000,0.000989,0.000989,0.000988,0.000988,14.1,,,,,
+1730351100000,0.000989,0.000989,0.000988,0.000988,73.997,,,,,
+1730351400000,0.000989,0.000989,0.000988,0.000988,8.386,,,,,
+1730351700000,0.000988,0.000988,0.000988,0.000988,18.35,,,,,
+1730352000000,0.000987,0.000988,0.000987,0.000987,5.989,,,,,
+1730352300000,0.000987,0.000987,0.000987,0.000987,0.0,,,,,
+1730352600000,0.000988,0.000988,0.000987,0.000987,80.78,,,,,
+1730352900000,0.000988,0.000989,0.000986,0.000987,61.564,,,,,
+1730353200000,0.000986,0.000986,0.000985,0.000985,71.302,,,,,
+1730353500000,0.000986,0.000987,0.000985,0.000986,98.632,,,,,
+1730353800000,0.000985,0.000985,0.000985,0.000985,11.33,,,,,
+1730354100000,0.000986,0.000986,0.000985,0.000986,10.598,,,,,
+1730354400000,0.000986,0.000987,0.000985,0.000985,14.67,,,,,
+1730354700000,0.000986,0.000986,0.000984,0.000985,127.225,,,,,
+1730355000000,0.000985,0.000985,0.000984,0.000984,76.085,,,,,
+1730355300000,0.000985,0.000985,0.000984,0.000985,11.876,,,,,
+1730355600000,0.000985,0.000985,0.000985,0.000985,5.497,,,,,
+1730355900000,0.000985,0.000985,0.000984,0.000984,10.425,,,,,
+1730356200000,0.000983,0.000983,0.000982,0.000982,93.976,buy,0.0009830282,1.5258972224804945,725875,0.0
+1730356500000,0.000982,0.000982,0.00098,0.000982,1225.836,,,,,
+1730356800000,0.000982,0.000982,0.00098,0.000982,20.062,,,,,
+1730357100000,0.000982,0.000982,0.00098,0.000981,71.948,,,,,
+1730357400000,0.000982,0.000983,0.000982,0.000982,92.779,,,,,
+1730357700000,0.000983,0.000983,0.000982,0.000982,6.156,,,,,
+1730358000000,0.000982,0.000982,0.00098,0.00098,220.363,,,,,
+1730358300000,0.000981,0.000981,0.00098,0.000981,71.867,,,,,
+1730358600000,0.000981,0.000982,0.00098,0.000982,97.673,,,,,
+1730358900000,0.000981,0.000982,0.00098,0.000982,27.837,,,,,
+1730359200000,0.000981,0.000982,0.000981,0.000982,49.917,,,,,
+1730359500000,0.000982,0.000983,0.000981,0.000981,17.121,,,,,
+1730359800000,0.000981,0.000981,0.00098,0.000981,133.467,,,,,
+1730360100000,0.00098,0.00098,0.000978,0.000979,198.087,,,,,
+1730360400000,0.000978,0.000979,0.000978,0.000979,29.633,,,,,
+1730360700000,0.00098,0.00098,0.000979,0.000979,25.779,,,,,
+1730361000000,0.00098,0.000981,0.00098,0.000981,4.061,,,,,
+1730361300000,0.00098,0.000981,0.000979,0.000979,18.277,,,,,
+1730361600000,0.000981,0.000981,0.000979,0.000979,5.322,,,,,
+1730361900000,0.00098,0.00098,0.000979,0.00098,50.527,,,,,
+1730362200000,0.00098,0.000981,0.00098,0.000981,7.25,,,,,
+1730362500000,0.00098,0.000981,0.00098,0.00098,3.979,,,,,
+1730362800000,0.000981,0.000982,0.000981,0.000981,2.924,,,,,
+1730363100000,0.000981,0.000981,0.000978,0.000979,44.553,,,,,
+1730363400000,0.000979,0.000979,0.000977,0.000979,25.155,,,,,
+1730363700000,0.000979,0.000979,0.000979,0.000979,4.903,,,,,
+1730364000000,0.00098,0.00098,0.000978,0.000978,11.989,,,,,
+1730364300000,0.000978,0.000979,0.000978,0.000978,7.507,,,,,
+1730364600000,0.000978,0.000979,0.000977,0.000978,40.729,,,,,
+1730364900000,0.000979,0.00098,0.000978,0.000978,53.715,,,,,
+1730365200000,0.000979,0.000979,0.000978,0.000979,17.592,,,,,
+1730365500000,0.000979,0.000979,0.000978,0.000978,171.271,,,,,
+1730365800000,0.000979,0.000981,0.000979,0.000979,59.908,,,,,
+1730366100000,0.00098,0.00098,0.000978,0.00098,35.441,,,,,
+1730366400000,0.000979,0.00098,0.000979,0.00098,8.081,,,,,
+1730366700000,0.000979,0.000981,0.000979,0.00098,17.33,,,,,
+1730367000000,0.00098,0.000981,0.000978,0.000979,13.219,,,,,
+1730367300000,0.000978,0.000979,0.000978,0.000978,3.288,,,,,
+1730367600000,0.000978,0.000979,0.000978,0.000979,20.24,,,,,
+1730367900000,0.000979,0.00098,0.000979,0.00098,34.768,,,,,
+1730368200000,0.000981,0.000982,0.00098,0.000982,20.563,,,,,
+1730368500000,0.000981,0.000982,0.000981,0.000982,9.244,,,,,
+1730368800000,0.000982,0.000987,0.000982,0.000986,68.829,,,,,
+1730369100000,0.000986,0.000986,0.000986,0.000986,117.926,,,,,
+1730369400000,0.000986,0.000987,0.000985,0.000986,66.287,,,,,
+1730369700000,0.000986,0.000987,0.000986,0.000987,53.587,,,,,
+1730370000000,0.000988,0.000988,0.000985,0.000986,14.077,,,,,
+1730370300000,0.000987,0.000987,0.000986,0.000986,310.247,,,,,
+1730370600000,0.000986,0.000987,0.000985,0.000985,109.857,,,,,
+1730370900000,0.000986,0.000986,0.000984,0.000985,19.528,,,,,
+1730371200000,0.000985,0.000985,0.000984,0.000985,23.689,,,,,
+1730371500000,0.000985,0.000987,0.000985,0.000986,46.953,,,,,
+1730371800000,0.000986,0.000986,0.000985,0.000985,27.592,,,,,
+1730372100000,0.000986,0.000987,0.000985,0.000985,46.73,,,,,
+1730372400000,0.000986,0.000988,0.000986,0.000988,50.613,,,,,
+1730372700000,0.000987,0.000987,0.000987,0.000987,14.7,,,,,
+1730373000000,0.000987,0.000988,0.000986,0.000986,345.772,,,,,
+1730373300000,0.000988,0.000988,0.000987,0.000987,13.346,,,,,
+1730373600000,0.000988,0.000988,0.000987,0.000988,122.438,,,,,
+1730373900000,0.000988,0.00099,0.000987,0.00099,27.56,,,,,
+1730374200000,0.000989,0.00099,0.000987,0.000988,254.207,,,,,
+1730374500000,0.000988,0.00099,0.000988,0.00099,127.095,,,,,
+1730374800000,0.000989,0.00099,0.000989,0.000989,42.417,,,,,
+1730375100000,0.000989,0.00099,0.000988,0.00099,109.15,,,,,
+1730375400000,0.000989,0.00099,0.000988,0.00099,80.074,,,,,
+1730375700000,0.000989,0.00099,0.000987,0.000988,23.205,,,,,
+1730376000000,0.000988,0.000988,0.000986,0.000988,56.385,,,,,
+1730376300000,0.000987,0.000988,0.000987,0.000987,71.485,,,,,
+1730376600000,0.000987,0.000988,0.000986,0.000987,32.552,,,,,
+1730376900000,0.000987,0.000988,0.000987,0.000987,27.121,,,,,
+1730377200000,0.000988,0.000988,0.000986,0.000987,22.216,,,,,
+1730377500000,0.000987,0.000988,0.000985,0.000986,34.291,,,,,
+1730377800000,0.000986,0.000986,0.000985,0.000985,100.557,,,,,
+1730378100000,0.000987,0.000989,0.000987,0.000988,73.494,,,,,
+1730378400000,0.000988,0.00099,0.000988,0.00099,74.634,,,,,
+1730378700000,0.000989,0.000989,0.000987,0.000987,39.912,,,,,
+1730379000000,0.000987,0.000989,0.000987,0.000989,105.426,,,,,
+1730379300000,0.000989,0.00099,0.000987,0.000987,531.564,,,,,
+1730379600000,0.000987,0.000989,0.000987,0.000989,528.411,,,,,
+1730379900000,0.000988,0.000989,0.000988,0.000988,6.808,,,,,
+1730380200000,0.000989,0.000991,0.000988,0.000991,40.408,,,,,
+1730380500000,0.000989,0.00099,0.000989,0.00099,43.796,,,,,
+1730380800000,0.00099,0.00099,0.000988,0.000989,89.944,,,,,
+1730381100000,0.000989,0.00099,0.000988,0.00099,10.298,,,,,
+1730381400000,0.000991,0.000995,0.000991,0.000994,129.17,,,,,
+1730381700000,0.000994,0.000996,0.000994,0.000996,69.391,,,,,
+1730382000000,0.000997,0.000999,0.000997,0.000999,115.675,,,,,
+1730382300000,0.000999,0.001001,0.000997,0.000999,71.93,,,,,
+1730382600000,0.000998,0.001002,0.000997,0.001001,886.463,,,,,
+1730382900000,0.001002,0.001002,0.000999,0.000999,127.537,,,,,
+1730383200000,0.000999,0.001,0.000989,0.00099,738.358,sell,0.00099158,1.1432784939435106,309715,7.519561935481524e-06
+1730383500000,0.00099,0.00099,0.000985,0.00099,513.283,,,,,
+1730383800000,0.00099,0.000991,0.000988,0.00099,68.071,,,,,
+1730384100000,0.00099,0.000991,0.000988,0.000991,110.686,,,,,
+1730384400000,0.00099,0.000992,0.00099,0.000992,53.577,,,,,
+1730384700000,0.000991,0.000992,0.00099,0.000992,127.565,,,,,
+1730385000000,0.000992,0.000992,0.000987,0.000987,75.949,,,,,
+1730385300000,0.000987,0.000989,0.000987,0.000988,173.775,,,,,
+1730385600000,0.000988,0.000989,0.000986,0.000989,50.018,,,,,
+1730385900000,0.000989,0.00099,0.000987,0.000989,47.085,,,,,
+1730386200000,0.000989,0.00099,0.000988,0.00099,50.986,,,,,
+1730386500000,0.000989,0.00099,0.000988,0.000988,152.964,,,,,
+1730386800000,0.000989,0.000991,0.000988,0.000991,122.219,,,,,
+1730387100000,0.000991,0.000992,0.00099,0.000991,152.974,,,,,
+1730387400000,0.000991,0.000993,0.000991,0.000992,38.353,,,,,
+1730387700000,0.000992,0.000992,0.00099,0.000991,30.649,,,,,
+1730388000000,0.00099,0.000992,0.00099,0.000992,210.471,,,,,
+1730388300000,0.000992,0.000993,0.000991,0.000993,73.777,,,,,
+1730388600000,0.000992,0.000992,0.000991,0.000992,70.865,,,,,
+1730388900000,0.000991,0.000993,0.000991,0.000993,17.019,,,,,
+1730389200000,0.000992,0.000994,0.000992,0.000994,685.664,,,,,
+1730389500000,0.000994,0.000996,0.000994,0.000996,116.85,,,,,
+1730389800000,0.000996,0.000997,0.000996,0.000996,104.031,,,,,
+1730390100000,0.000996,0.000996,0.000995,0.000996,107.661,,,,,
+1730390400000,0.000995,0.000996,0.000994,0.000994,87.722,,,,,
+1730390700000,0.000995,0.000995,0.000992,0.000994,144.972,,,,,
+1730391000000,0.000993,0.000993,0.000992,0.000992,20.522,,,,,
+1730391300000,0.000992,0.000992,0.00099,0.00099,126.836,,,,,
+1730391600000,0.00099,0.000992,0.00099,0.000992,7.737,,,,,
+1730391900000,0.000992,0.000992,0.00099,0.000991,26.308,,,,,
+1730392200000,0.000991,0.000992,0.00099,0.000991,38.793,,,,,
+1730392500000,0.000992,0.000992,0.000992,0.000992,5.093,,,,,
+1730392800000,0.000992,0.000993,0.000991,0.000993,138.534,,,,,
+1730393100000,0.000993,0.000993,0.000992,0.000992,30.126,,,,,
+1730393400000,0.000993,0.000993,0.000992,0.000992,30.803,,,,,
+1730393700000,0.000993,0.000993,0.000992,0.000992,27.522,,,,,
+1730394000000,0.000993,0.000993,0.000992,0.000992,40.177,,,,,
+1730394300000,0.000992,0.000992,0.000989,0.000991,26.106,,,,,
+1730394600000,0.000992,0.000993,0.000991,0.000991,21.757,,,,,
+1730394900000,0.000991,0.000992,0.00099,0.00099,804.323,,,,,
+1730395200000,0.000992,0.000993,0.00099,0.00099,231.778,,,,,
+1730395500000,0.000991,0.000991,0.00099,0.00099,36.259,,,,,
+1730395800000,0.000989,0.000989,0.000986,0.000986,86.248,,,,,
+1730396100000,0.000986,0.000987,0.000982,0.000984,135.828,,,,,
+1730396400000,0.000984,0.000984,0.000981,0.000983,132.654,,,,,
+1730396700000,0.000984,0.000984,0.000982,0.000983,144.473,,,,,
+1730397000000,0.000984,0.000985,0.000983,0.000985,152.529,,,,,
+1730397300000,0.000985,0.000985,0.000983,0.000983,24.901,,,,,
+1730397600000,0.000983,0.000983,0.00098,0.000982,116.106,buy,0.00098149,1.5256018343743791,163037,0.0
+1730397900000,0.000981,0.000981,0.000977,0.000979,218.284,,,,,
+1730398200000,0.000979,0.000982,0.000979,0.000981,53.508,,,,,
+1730398500000,0.000981,0.000981,0.000976,0.000978,113.624,,,,,
+1730398800000,0.000979,0.000981,0.000979,0.000981,186.435,,,,,
+1730399100000,0.000982,0.000982,0.00098,0.000982,884.952,,,,,
+1730399400000,0.000982,0.000984,0.000981,0.000983,26.098,,,,,
+1730399700000,0.000984,0.000984,0.000981,0.000982,77.969,,,,,
+1730400000000,0.000981,0.000982,0.000981,0.000981,716.146,,,,,
+1730400300000,0.000981,0.000983,0.000981,0.000982,6.651,,,,,
+1730400600000,0.000981,0.000981,0.00098,0.00098,1552.459,,,,,
+1730400900000,0.00098,0.000981,0.00098,0.00098,593.741,,,,,
+1730401200000,0.00098,0.000981,0.00098,0.00098,564.074,,,,,
+1730401500000,0.000981,0.000981,0.00098,0.000981,425.684,,,,,
+1730401800000,0.00098,0.000981,0.00098,0.00098,263.217,,,,,
+1730402100000,0.00098,0.00098,0.00098,0.00098,256.455,,,,,
+1730402400000,0.00098,0.000981,0.00098,0.00098,33.581,,,,,
+1730402700000,0.00098,0.00098,0.00098,0.00098,11.999,,,,,
+1730403000000,0.000981,0.000982,0.000981,0.000982,14.23,,,,,
+1730403300000,0.000982,0.000982,0.00098,0.000981,121.821,,,,,
+1730403600000,0.00098,0.000982,0.00098,0.000981,157.203,,,,,
+1730403900000,0.000981,0.000981,0.00098,0.00098,54.433,,,,,
+1730404200000,0.00098,0.000981,0.00098,0.000981,490.52,,,,,
+1730404500000,0.00098,0.000981,0.000979,0.00098,1592.308,,,,,
+1730404800000,0.000981,0.000981,0.000979,0.000979,170.556,,,,,
+1730405100000,0.00098,0.000981,0.000979,0.000981,53.287,,,,,
+1730405400000,0.00098,0.00098,0.000978,0.00098,26.185,,,,,
+1730405700000,0.00098,0.000982,0.00098,0.000981,383.505,,,,,
+1730406000000,0.000981,0.000982,0.000981,0.000982,24.656,,,,,
+1730406300000,0.000982,0.000982,0.00098,0.000982,374.187,,,,,
+1730406600000,0.000981,0.000982,0.000981,0.000982,27.768,,,,,
+1730406900000,0.000982,0.000983,0.000982,0.000983,6.489,,,,,
+1730407200000,0.000983,0.000983,0.00098,0.000981,441.702,,,,,
+1730407500000,0.000981,0.000982,0.000981,0.000981,216.23,,,,,
+1730407800000,0.000981,0.000983,0.00098,0.000983,84.107,,,,,
+1730408100000,0.000983,0.000984,0.000982,0.000984,109.223,,,,,
+1730408400000,0.000984,0.000984,0.000982,0.000983,36.435,,,,,
+1730408700000,0.000983,0.000984,0.000982,0.000983,132.812,,,,,
+1730409000000,0.000982,0.000984,0.000982,0.000984,52.391,,,,,
+1730409300000,0.000983,0.000984,0.000982,0.000983,93.214,,,,,
+1730409600000,0.000983,0.000984,0.000981,0.000983,409.268,,,,,
+1730409900000,0.000983,0.000984,0.000982,0.000982,407.093,,,,,
+1730410200000,0.000982,0.000984,0.000982,0.000984,20.689,,,,,
+1730410500000,0.000984,0.000985,0.000983,0.000985,52.171,,,,,
+1730410800000,0.000984,0.000985,0.000983,0.000984,49.348,,,,,
+1730411100000,0.000984,0.000984,0.000984,0.000984,62.728,,,,,
+1730411400000,0.000984,0.000984,0.000982,0.000982,467.341,,,,,
+1730411700000,0.000984,0.000985,0.000982,0.000982,60.15,,,,,
+1730412000000,0.000982,0.000983,0.000981,0.000982,573.517,,,,,
+1730412300000,0.000982,0.000983,0.000982,0.000982,155.662,,,,,
+1730412600000,0.000982,0.000982,0.000981,0.000981,30.201,,,,,
+1730412900000,0.000981,0.000982,0.00098,0.00098,284.412,,,,,
+1730413200000,0.00098,0.000982,0.00098,0.000982,12.024,,,,,
+1730413500000,0.000982,0.000983,0.000981,0.000981,177.075,,,,,
+1730413800000,0.000981,0.000981,0.00098,0.00098,151.539,,,,,
+1730414100000,0.00098,0.000983,0.00098,0.000983,66.377,,,,,
+1730414400000,0.000983,0.000983,0.000982,0.000982,15.507,,,,,
+1730414700000,0.000984,0.000984,0.000983,0.000983,36.653,,,,,
+1730415000000,0.000983,0.000985,0.000983,0.000984,33.782,,,,,
+1730415300000,0.000985,0.000985,0.000983,0.000984,37.142,,,,,
+1730415600000,0.000982,0.000984,0.000982,0.000983,31.496,,,,,
+1730415900000,0.000983,0.000985,0.000983,0.000985,2.646,,,,,
+1730416200000,0.000985,0.000986,0.000985,0.000985,10.986,,,,,
+1730416500000,0.000984,0.000986,0.000984,0.000986,9.158,,,,,
+1730416800000,0.000986,0.000986,0.000985,0.000985,61.816,,,,,
+1730417100000,0.000985,0.000986,0.000984,0.000984,1316.676,,,,,
+1730417400000,0.000984,0.000986,0.000984,0.000984,412.731,,,,,
+1730417700000,0.000985,0.000985,0.000984,0.000984,12.038,,,,,
+1730418000000,0.000984,0.000984,0.000982,0.000984,1275.58,sell,0.00098285,1.1430571744050035,791651,0.0
+1730418300000,0.000984,0.000985,0.000984,0.000984,46.198,,,,,
+1730418600000,0.000984,0.000985,0.000984,0.000985,21.07,,,,,
+1730418900000,0.000984,0.000987,0.000984,0.000987,52.086,,,,,
+1730419200000,0.000986,0.000986,0.000985,0.000985,17.633,,,,,
+1730419500000,0.000984,0.000985,0.000983,0.000985,136.324,,,,,
+1730419800000,0.000984,0.000984,0.000982,0.000983,32.829,,,,,
+1730420100000,0.000983,0.000984,0.000982,0.000983,177.309,,,,,
+1730420400000,0.000984,0.000984,0.000981,0.000981,104.633,,,,,
+1730420700000,0.000983,0.000983,0.000981,0.000982,32.456,,,,,
+1730421000000,0.000982,0.000983,0.000981,0.000982,102.937,,,,,
+1730421300000,0.000983,0.000983,0.000981,0.000983,89.093,,,,,
+1730421600000,0.000983,0.000984,0.000982,0.000984,19.918,,,,,
+1730421900000,0.000983,0.000984,0.000983,0.000984,311.941,,,,,
+1730422200000,0.000985,0.000986,0.000984,0.000986,176.078,,,,,
+1730422500000,0.000985,0.000986,0.000984,0.000986,97.413,,,,,
+1730422800000,0.000985,0.000985,0.000983,0.000983,24.049,,,,,
+1730423100000,0.000985,0.000987,0.000984,0.000987,13.669,,,,,
+1730423400000,0.000985,0.000986,0.000985,0.000985,0.939,,,,,
+1730423700000,0.000986,0.000989,0.000985,0.000989,74.087,,,,,
+1730424000000,0.000989,0.000989,0.000987,0.000989,16.802,,,,,
+1730424300000,0.000988,0.000989,0.000988,0.000989,7.939,,,,,
+1730424600000,0.000988,0.000991,0.000988,0.000991,58.04,,,,,
+1730424900000,0.00099,0.000992,0.000989,0.000991,8.044,,,,,
+1730425200000,0.000992,0.000992,0.00099,0.00099,95.51,,,,,
+1730425500000,0.000991,0.000993,0.00099,0.000993,577.17,,,,,
+1730425800000,0.000993,0.000994,0.000992,0.000993,33.179,,,,,
+1730426100000,0.000995,0.000997,0.000995,0.000997,50.82,,,,,
+1730426400000,0.000996,0.000996,0.000991,0.000992,93.832,,,,,
+1730426700000,0.000992,0.000993,0.000991,0.000991,642.154,,,,,
+1730427000000,0.000991,0.000992,0.000989,0.000989,78.775,,,,,
+1730427300000,0.000992,0.000994,0.00099,0.000994,14.099,,,,,
+1730427600000,0.000995,0.000995,0.000994,0.000994,19.361,,,,,
+1730427900000,0.000994,0.000996,0.000994,0.000995,559.433,,,,,
+1730428200000,0.000995,0.000996,0.000994,0.000995,199.254,,,,,
+1730428500000,0.000995,0.000995,0.000993,0.000994,14.165,,,,,
+1730428800000,0.000994,0.000996,0.000994,0.000996,95.747,,,,,
+1730429100000,0.000995,0.000995,0.000994,0.000994,301.193,,,,,
+1730429400000,0.000994,0.000996,0.000994,0.000994,21.193,,,,,
+1730429700000,0.000995,0.000995,0.000993,0.000994,27.359,,,,,
+1730430000000,0.000994,0.000995,0.000993,0.000995,17.292,,,,,
+1730430300000,0.000994,0.000995,0.000994,0.000994,3.179,,,,,
+1730430600000,0.000994,0.000994,0.000993,0.000994,91.174,,,,,
+1730430900000,0.000994,0.000994,0.000993,0.000994,5.757,,,,,
+1730431200000,0.000995,0.000995,0.000995,0.000995,25.308,,,,,
+1730431500000,0.000994,0.000996,0.000994,0.000995,4.652,,,,,
+1730431800000,0.000995,0.000996,0.000995,0.000996,16.131,,,,,
+1730432100000,0.000995,0.000996,0.000995,0.000996,2.06,,,,,
+1730432400000,0.000996,0.000997,0.000995,0.000996,9.594,,,,,
+1730432700000,0.000996,0.000997,0.000995,0.000997,29.392,,,,,
+1730433000000,0.000997,0.000997,0.000997,0.000997,1.895,,,,,
+1730433300000,0.000997,0.000997,0.000997,0.000997,16.607,,,,,
+1730433600000,0.000997,0.000998,0.000996,0.000997,75.669,,,,,
+1730433900000,0.000997,0.000998,0.000996,0.000997,232.074,,,,,
+1730434200000,0.000997,0.000997,0.000997,0.000997,57.329,,,,,
+1730434500000,0.000997,0.000998,0.000997,0.000998,23.195,,,,,
+1730434800000,0.000998,0.000998,0.000998,0.000998,12.268,,,,,
+1730435100000,0.000998,0.000999,0.000995,0.000995,145.882,,,,,
+1730435400000,0.000995,0.000996,0.000994,0.000994,17.317,,,,,
+1730435700000,0.000995,0.000995,0.000994,0.000994,201.561,,,,,
+1730436000000,0.000994,0.000995,0.000994,0.000994,156.423,,,,,
+1730436300000,0.000995,0.000995,0.000993,0.000994,11.562,,,,,
+1730436600000,0.000995,0.000995,0.000994,0.000995,156.594,,,,,
+1730436900000,0.000995,0.000995,0.000992,0.000993,59.918,,,,,
+1730437200000,0.000993,0.000993,0.000991,0.000991,29.453,,,,,
+1730437500000,0.000992,0.000992,0.00099,0.00099,24.599,,,,,
+1730437800000,0.000989,0.00099,0.000988,0.000989,32.322,,,,,
+1730438100000,0.000988,0.000989,0.000988,0.000989,125.096,,,,,
+1730438400000,0.000989,0.000989,0.000988,0.000989,14.806,,,,,
+1730438700000,0.000988,0.000989,0.000987,0.000988,70.72,,,,,
+1730439000000,0.000988,0.000988,0.000987,0.000987,19.799,,,,,
+1730439300000,0.000987,0.000988,0.000987,0.000987,15.41,,,,,
+1730439600000,0.000987,0.000988,0.000987,0.000987,5.365,,,,,
+1730439900000,0.000987,0.000988,0.000986,0.000988,26.781,,,,,
+1730440200000,0.000987,0.000988,0.000986,0.000987,205.693,,,,,
+1730440500000,0.000987,0.000988,0.000986,0.000987,14.355,,,,,
+1730440800000,0.000986,0.000986,0.000984,0.000985,146.182,,,,,
+1730441100000,0.000985,0.000985,0.000984,0.000984,20.259,,,,,
+1730441400000,0.000984,0.000984,0.000983,0.000983,133.645,,,,,
+1730441700000,0.000983,0.000984,0.000983,0.000983,26.417,,,,,
+1730442000000,0.000984,0.000985,0.000983,0.000985,45.133,,,,,
+1730442300000,0.000985,0.000987,0.000985,0.000986,20.392,,,,,
+1730442600000,0.000987,0.000987,0.000985,0.000985,125.326,,,,,
+1730442900000,0.000985,0.000986,0.000983,0.000983,2948.005,,,,,
+1730443200000,0.000984,0.000985,0.000983,0.000983,14.054,,,,,
+1730443500000,0.000983,0.000984,0.000982,0.000983,338.717,,,,,
+1730443800000,0.000984,0.000984,0.000981,0.000982,181.25,,,,,
+1730444100000,0.000982,0.000982,0.000979,0.000979,108.921,,,,,
+1730444400000,0.000979,0.000983,0.000979,0.000983,60.615,,,,,
+1730444700000,0.000982,0.000983,0.000981,0.000982,689.339,,,,,
+1730445000000,0.000982,0.000983,0.000981,0.000981,44.5,,,,,
+1730445300000,0.000981,0.000984,0.000981,0.000984,16.981,,,,,
+1730445600000,0.000985,0.000985,0.000983,0.000984,39.252,,,,,
+1730445900000,0.000985,0.000985,0.000984,0.000985,32.431,,,,,
+1730446200000,0.000985,0.000986,0.000985,0.000985,58.685,,,,,
+1730446500000,0.000985,0.000985,0.000983,0.000983,61.49,,,,,
+1730446800000,0.000983,0.000983,0.000981,0.000981,35.717,,,,,
+1730447100000,0.000982,0.000982,0.00098,0.00098,57.108,,,,,
+1730447400000,0.000982,0.000983,0.000981,0.000983,15.744,,,,,
+1730447700000,0.000983,0.000985,0.000982,0.000984,746.082,,,,,
+1730448000000,0.000983,0.000987,0.000983,0.000986,40.886,,,,,
+1730448300000,0.000986,0.000986,0.000984,0.000985,29.92,,,,,
+1730448600000,0.000986,0.000987,0.000986,0.000986,8.793,,,,,
+1730448900000,0.000986,0.000987,0.000985,0.000987,37.326,,,,,
+1730449200000,0.000988,0.000988,0.000986,0.000987,52.274,,,,,
+1730449500000,0.000987,0.000988,0.000987,0.000987,10.677,,,,,
+1730449800000,0.000989,0.000989,0.000987,0.000987,11.045,,,,,
+1730450100000,0.000987,0.000988,0.000986,0.000987,8.845,,,,,
+1730450400000,0.000987,0.000988,0.000986,0.000988,10.209,,,,,
+1730450700000,0.000986,0.000988,0.000986,0.000987,9.85,,,,,
+1730451000000,0.000987,0.000988,0.000986,0.000988,21.124,,,,,
+1730451300000,0.000988,0.000989,0.000986,0.000987,42.3,,,,,
+1730451600000,0.000988,0.000988,0.000987,0.000988,12.677,,,,,
+1730451900000,0.000988,0.000989,0.000987,0.000988,77.389,,,,,
+1730452200000,0.000987,0.000987,0.000986,0.000987,44.283,,,,,
+1730452500000,0.000988,0.000989,0.000987,0.000988,21.687,,,,,
+1730452800000,0.000989,0.000989,0.000987,0.000988,21.799,,,,,
+1730453100000,0.000988,0.000989,0.000988,0.000988,59.693,,,,,
+1730453400000,0.000987,0.000988,0.000987,0.000987,158.794,,,,,
+1730453700000,0.000988,0.000989,0.000988,0.000989,45.816,,,,,
+1730454000000,0.000988,0.00099,0.000988,0.000989,15.339,,,,,
+1730454300000,0.000989,0.000989,0.000989,0.000989,36.656,,,,,
+1730454600000,0.000989,0.000989,0.000987,0.000989,94.906,,,,,
+1730454900000,0.000989,0.00099,0.000988,0.000989,103.753,,,,,
+1730455200000,0.000988,0.000988,0.000987,0.000988,63.688,,,,,
+1730455500000,0.000987,0.000987,0.000985,0.000986,95.947,,,,,
+1730455800000,0.000986,0.000987,0.000986,0.000986,15.026,,,,,
+1730456100000,0.000986,0.000986,0.000985,0.000985,22.932,,,,,
+1730456400000,0.000985,0.000986,0.000984,0.000984,36.126,,,,,
+1730456700000,0.000985,0.000985,0.000984,0.000985,11.336,,,,,
+1730457000000,0.000984,0.000985,0.000983,0.000984,52.193,,,,,
+1730457300000,0.000984,0.000986,0.000984,0.000986,21.55,,,,,
+1730457600000,0.000986,0.000987,0.000986,0.000987,11.146,,,,,
+1730457900000,0.000987,0.000988,0.000986,0.000987,34.033,,,,,
+1730458200000,0.000988,0.000988,0.000987,0.000987,164.307,,,,,
+1730458500000,0.000989,0.000989,0.000987,0.000987,18.666,,,,,
+1730458800000,0.000987,0.000987,0.000986,0.000986,30.236,,,,,
+1730459100000,0.000986,0.000987,0.000986,0.000987,81.232,,,,,
+1730459400000,0.000987,0.000987,0.000985,0.000987,125.095,,,,,
+1730459700000,0.000986,0.000988,0.000986,0.000987,21.135,,,,,
+1730460000000,0.000987,0.000989,0.000987,0.000988,20.952,,,,,
+1730460300000,0.000989,0.000992,0.000989,0.000992,51.194,,,,,
+1730460600000,0.000991,0.000992,0.00099,0.000991,41.127,,,,,
+1730460900000,0.000991,0.000992,0.00099,0.000991,96.577,,,,,
+1730461200000,0.000991,0.000991,0.00099,0.00099,204.094,,,,,
+1730461500000,0.00099,0.000991,0.00099,0.00099,98.957,,,,,
+1730461800000,0.000991,0.000991,0.00099,0.000991,12.457,,,,,
+1730462100000,0.00099,0.000991,0.00099,0.00099,44.714,,,,,
+1730462400000,0.000991,0.000991,0.00099,0.000991,106.031,,,,,
+1730462700000,0.00099,0.000992,0.00099,0.000991,297.481,,,,,
+1730463000000,0.000992,0.000996,0.000992,0.000996,809.679,,,,,
+1730463300000,0.000996,0.000997,0.000993,0.000995,181.128,,,,,
+1730463600000,0.000995,0.000996,0.000993,0.000995,1760.171,,,,,
+1730463900000,0.000996,0.000999,0.000996,0.000999,1430.881,,,,,
+1730464200000,0.000997,0.000999,0.000996,0.000997,71.492,,,,,
+1730464500000,0.000996,0.000998,0.000995,0.000996,67.437,,,,,
+1730464800000,0.000996,0.000997,0.000994,0.000995,313.815,,,,,
+1730465100000,0.000994,0.000995,0.000993,0.000995,631.14,,,,,
+1730465400000,0.000994,0.000995,0.000993,0.000995,12.856,,,,,
+1730465700000,0.000996,0.000996,0.000996,0.000996,26.748,,,,,
+1730466000000,0.000996,0.000997,0.000995,0.000996,289.872,,,,,
+1730466300000,0.000996,0.000997,0.000996,0.000996,68.681,,,,,
+1730466600000,0.000997,0.000997,0.000996,0.000996,18.419,,,,,
+1730466900000,0.000997,0.000997,0.000996,0.000997,680.554,,,,,
+1730467200000,0.000997,0.000997,0.000997,0.000997,5.633,,,,,
+1730467500000,0.000997,0.000999,0.000997,0.000999,157.504,,,,,
+1730467800000,0.000999,0.000999,0.000996,0.000997,69.318,,,,,
+1730468100000,0.000997,0.000998,0.000995,0.000995,137.426,,,,,
+1730468400000,0.000996,0.000996,0.000993,0.000994,81.151,,,,,
+1730468700000,0.000995,0.000995,0.000994,0.000994,194.304,,,,,
+1730469000000,0.000994,0.000994,0.000992,0.000993,86.822,,,,,
+1730469300000,0.000994,0.000994,0.000991,0.000991,76.406,,,,,
+1730469600000,0.000992,0.000993,0.000991,0.000991,42.09,,,,,
+1730469900000,0.000991,0.000991,0.000988,0.000988,15.846,,,,,
+1730470200000,0.000989,0.000991,0.000988,0.000991,6.167,,,,,
+1730470500000,0.000991,0.000993,0.00099,0.00099,102.972,,,,,
+1730470800000,0.00099,0.000991,0.000989,0.000991,39.044,,,,,
+1730471100000,0.00099,0.000992,0.00099,0.000992,53.666,,,,,
+1730471400000,0.00099,0.000991,0.000987,0.000988,28.95,,,,,
+1730471700000,0.000988,0.000988,0.000985,0.000985,18.964,,,,,
+1730472000000,0.000988,0.000989,0.000987,0.000988,58.266,,,,,
+1730472300000,0.000988,0.000992,0.000988,0.000991,18.733,,,,,
+1730472600000,0.00099,0.000992,0.000989,0.000991,167.792,,,,,
+1730472900000,0.000992,0.000993,0.00099,0.000992,376.973,,,,,
+1730473200000,0.000991,0.000992,0.00099,0.00099,125.852,,,,,
+1730473500000,0.000992,0.000993,0.000992,0.000993,95.729,,,,,
+1730473800000,0.000992,0.000994,0.000992,0.000993,38.988,,,,,
+1730474100000,0.000993,0.000995,0.000993,0.000993,113.655,,,,,
+1730474400000,0.000994,0.000997,0.000994,0.000997,163.335,,,,,
+1730474700000,0.000996,0.000997,0.000994,0.000996,64.508,,,,,
+1730475000000,0.000996,0.000999,0.000996,0.000999,56.363,,,,,
+1730475300000,0.000998,0.001003,0.000998,0.001002,2196.133,,,,,
+1730475600000,0.001003,0.001004,0.001002,0.001002,315.414,,,,,
+1730475900000,0.001002,0.001005,0.001002,0.001005,115.474,,,,,
+1730476200000,0.001005,0.001009,0.001003,0.001009,1242.257,,,,,
+1730476500000,0.00101,0.001013,0.001009,0.00101,189.983,,,,,
+1730476800000,0.00101,0.001011,0.001008,0.00101,95.151,,,,,
+1730477100000,0.001009,0.001012,0.001008,0.00101,101.775,,,,,
+1730477400000,0.00101,0.00101,0.001006,0.001006,207.491,,,,,
+1730477700000,0.001006,0.001006,0.000999,0.000999,105.483,,,,,
+1730478000000,0.001001,0.001003,0.001,0.001002,52.59,,,,,
+1730478300000,0.001002,0.001002,0.001,0.001002,23.017,,,,,
+1730478600000,0.001002,0.001002,0.000999,0.001002,38.134,,,,,
+1730478900000,0.001002,0.001006,0.001002,0.001006,98.689,,,,,
+1730479200000,0.001006,0.001007,0.001005,0.001005,50.975,,,,,
+1730479500000,0.001006,0.00101,0.001006,0.001009,74.457,,,,,
+1730479800000,0.00101,0.001013,0.00101,0.001011,193.651,,,,,
+1730480100000,0.001012,0.001014,0.001011,0.001014,134.08,,,,,
+1730480400000,0.001013,0.001015,0.001009,0.00101,133.279,,,,,
+1730480700000,0.00101,0.001012,0.001009,0.001012,18.885,,,,,
+1730481000000,0.001012,0.001012,0.001008,0.001008,36.14,,,,,
+1730481300000,0.001007,0.001008,0.001005,0.001006,141.026,,,,,
+1730481600000,0.001004,0.001005,0.001004,0.001004,42.26,,,,,
+1730481900000,0.001005,0.001005,0.001004,0.001004,12.562,,,,,
+1730482200000,0.001003,0.001008,0.001003,0.001008,1015.084,,,,,
+1730482500000,0.001008,0.001012,0.001008,0.00101,1568.67,,,,,
+1730482800000,0.001009,0.001009,0.001006,0.001006,645.093,,,,,
+1730483100000,0.001006,0.001008,0.001006,0.001008,98.334,,,,,
+1730483400000,0.001007,0.001007,0.001004,0.001004,54.301,,,,,
+1730483700000,0.001003,0.001009,0.001003,0.001009,94.23,,,,,
+1730484000000,0.001009,0.001011,0.001009,0.001009,30.728,,,,,
+1730484300000,0.001009,0.001009,0.001008,0.001008,19.814,,,,,
+1730484600000,0.001008,0.001009,0.001008,0.001009,22.449,,,,,
+1730484900000,0.00101,0.00101,0.001007,0.001008,84.185,,,,,
+1730485200000,0.001009,0.00101,0.001007,0.001008,34.795,,,,,
+1730485500000,0.001008,0.001009,0.001007,0.001007,10.269,,,,,
+1730485800000,0.001008,0.00101,0.001007,0.00101,320.841,,,,,
+1730486100000,0.001009,0.001011,0.001007,0.001009,866.319,,,,,
+1730486400000,0.001011,0.001012,0.00101,0.001011,12.708,,,,,
+1730486700000,0.001012,0.001015,0.001012,0.001015,76.609,,,,,
+1730487000000,0.001016,0.001018,0.001016,0.001017,47.82,,,,,
+1730487300000,0.001016,0.001017,0.001015,0.001016,131.456,,,,,
+1730487600000,0.001017,0.001017,0.001015,0.001015,72.29,,,,,
+1730487900000,0.001015,0.001016,0.001013,0.001016,726.455,,,,,
+1730488200000,0.001015,0.001018,0.001015,0.001018,8.94,,,,,
+1730488500000,0.001018,0.001018,0.001015,0.001017,111.261,,,,,
+1730488800000,0.001017,0.001018,0.001017,0.001018,11.8,,,,,
+1730489100000,0.001019,0.00102,0.001019,0.00102,9.259,,,,,
+1730489400000,0.00102,0.00102,0.001016,0.001016,672.16,,,,,
+1730489700000,0.001016,0.001018,0.001015,0.001016,142.924,,,,,
+1730490000000,0.001017,0.001018,0.001016,0.001018,974.545,,,,,
+1730490300000,0.001018,0.001019,0.001017,0.001018,769.907,,,,,
+1730490600000,0.001018,0.001018,0.001013,0.001013,69.055,,,,,
+1730490900000,0.001012,0.001012,0.001011,0.001011,68.754,,,,,
+1730491200000,0.001011,0.001013,0.001011,0.001012,106.183,,,,,
+1730491500000,0.001012,0.001014,0.001011,0.001013,26.371,,,,,
+1730491800000,0.001012,0.001014,0.001012,0.001013,35.349,,,,,
+1730492100000,0.001014,0.001015,0.001013,0.001013,9.251,,,,,
+1730492400000,0.001015,0.001016,0.001013,0.001013,22.33,,,,,
+1730492700000,0.001014,0.001015,0.001014,0.001015,21.134,,,,,
+1730493000000,0.001015,0.001016,0.001014,0.001015,17.6,,,,,
+1730493300000,0.001014,0.001016,0.001014,0.001015,9.383,,,,,
+1730493600000,0.001016,0.001016,0.001014,0.001014,50.798,,,,,
+1730493900000,0.001016,0.001018,0.001016,0.001018,24.336,,,,,
+1730494200000,0.001017,0.001019,0.001016,0.001019,156.026,,,,,
+1730494500000,0.001018,0.001018,0.001017,0.001017,3.692,,,,,
+1730494800000,0.001019,0.001019,0.001016,0.001016,5.013,,,,,
+1730495100000,0.001016,0.001016,0.001013,0.001013,10.279,,,,,
+1730495400000,0.001012,0.001014,0.001012,0.001014,4.838,sell,0.00101327,10.68255809306605,327444,0.00014805003626090028
+1730495700000,0.001016,0.001016,0.001014,0.001014,5.103,,,,,
+1730496000000,0.001014,0.001014,0.001013,0.001014,144.043,,,,,
+1730496300000,0.001013,0.001013,0.001012,0.001012,35.747,,,,,
+1730496600000,0.001012,0.001012,0.00101,0.001011,7.41,,,,,
+1730496900000,0.001012,0.001012,0.00101,0.001012,55.287,,,,,
+1730497200000,0.001012,0.001013,0.001012,0.001012,150.541,,,,,
+1730497500000,0.001011,0.001013,0.001011,0.001013,339.942,,,,,
+1730497800000,0.001013,0.001014,0.001012,0.001014,108.921,,,,,
+1730498100000,0.001014,0.001015,0.001013,0.001013,122.888,,,,,
+1730498400000,0.001015,0.001015,0.001012,0.001012,10.731,,,,,
+1730498700000,0.001013,0.001013,0.001011,0.001012,9.297,,,,,
+1730499000000,0.001011,0.001012,0.001011,0.001011,56.884,,,,,
+1730499300000,0.001011,0.001012,0.001011,0.001011,11.535,,,,,
+1730499600000,0.001013,0.001013,0.00101,0.001012,35.304,,,,,
+1730499900000,0.001013,0.001013,0.001012,0.001012,9.376,,,,,
+1730500200000,0.001012,0.001014,0.001012,0.001014,74.402,,,,,
+1730500500000,0.001013,0.001013,0.001012,0.001012,1184.234,,,,,
+1730500800000,0.001013,0.001013,0.001012,0.001012,360.263,,,,,
+1730501100000,0.001012,0.001012,0.001012,0.001012,16.009,,,,,
+1730501400000,0.001011,0.001013,0.001011,0.001012,409.368,,,,,
+1730501700000,0.001011,0.001012,0.001011,0.001012,44.862,,,,,
+1730502000000,0.001013,0.001013,0.001012,0.001012,10.02,,,,,
+1730502300000,0.001011,0.001013,0.00101,0.001011,682.231,,,,,
+1730502600000,0.001012,0.001013,0.001011,0.001011,64.857,,,,,
+1730502900000,0.001011,0.001011,0.00101,0.001011,24.085,,,,,
+1730503200000,0.001011,0.001011,0.00101,0.00101,27.432,,,,,
+1730503500000,0.001012,0.001012,0.00101,0.001011,114.585,,,,,
+1730503800000,0.001011,0.001011,0.00101,0.001011,14.227,,,,,
+1730504100000,0.001011,0.001011,0.00101,0.001011,16.318,,,,,
+1730504400000,0.001011,0.001011,0.00101,0.001011,5.595,,,,,
+1730504700000,0.00101,0.001011,0.001009,0.00101,103.194,,,,,
+1730505000000,0.00101,0.001011,0.001009,0.00101,21.728,,,,,
+1730505300000,0.00101,0.001012,0.00101,0.001012,45.212,,,,,
+1730505600000,0.001011,0.001013,0.001011,0.001012,258.959,,,,,
+1730505900000,0.001012,0.001013,0.00101,0.001011,312.857,,,,,
+1730506200000,0.001011,0.001011,0.00101,0.001011,153.134,,,,,
+1730506500000,0.001011,0.001013,0.001011,0.001012,29.267,,,,,
+1730506800000,0.001012,0.001013,0.001012,0.001013,22.583,,,,,
+1730507100000,0.001012,0.001013,0.001012,0.001012,26.674,,,,,
+1730507400000,0.001013,0.001014,0.001012,0.001014,14.464,,,,,
+1730507700000,0.001013,0.001015,0.001013,0.001015,19.387,,,,,
+1730508000000,0.001015,0.001017,0.001015,0.001017,223.193,,,,,
+1730508300000,0.001017,0.001017,0.001016,0.001016,42.543,,,,,
+1730508600000,0.001017,0.001017,0.001017,0.001017,5.219,,,,,
+1730508900000,0.001017,0.001018,0.001016,0.001016,8.982,,,,,
+1730509200000,0.001016,0.001016,0.001015,0.001015,64.331,,,,,
+1730509500000,0.001017,0.001018,0.001017,0.001018,63.437,,,,,
+1730509800000,0.001018,0.001019,0.001018,0.001019,17.079,,,,,
+1730510100000,0.001019,0.00102,0.001018,0.001019,71.659,,,,,
+1730510400000,0.001019,0.001019,0.001017,0.001017,75.399,,,,,
+1730510700000,0.001019,0.001019,0.001017,0.001018,56.852,,,,,
+1730511000000,0.001018,0.001018,0.001017,0.001017,12.811,,,,,
+1730511300000,0.001018,0.001019,0.001017,0.001018,60.987,,,,,
+1730511600000,0.001017,0.001017,0.001016,0.001016,29.008,,,,,
+1730511900000,0.001015,0.001015,0.001014,0.001015,58.48,sell,0.0010147,2.678651441836314,255773,3.964847822897006e-05
+1730512200000,0.001016,0.001016,0.001014,0.001015,5.671,,,,,
+1730512500000,0.001016,0.001016,0.001015,0.001015,4.801,,,,,
+1730512800000,0.001016,0.001016,0.001013,0.001013,41.287,,,,,
+1730513100000,0.001014,0.001014,0.001013,0.001013,3.609,,,,,
+1730513400000,0.001015,0.001016,0.001014,0.001016,873.643,,,,,
+1730513700000,0.001016,0.001017,0.001016,0.001016,1165.212,,,,,
+1730514000000,0.001017,0.001017,0.001016,0.001017,25.996,,,,,
+1730514300000,0.001017,0.001018,0.001016,0.001016,52.472,,,,,
+1730514600000,0.001016,0.001017,0.001015,0.001017,149.06,,,,,
+1730514900000,0.001017,0.001017,0.001016,0.001016,1.43,,,,,
+1730515200000,0.001017,0.001017,0.001016,0.001017,219.465,,,,,
+1730515500000,0.001016,0.001018,0.001016,0.001016,74.483,,,,,
+1730515800000,0.001017,0.001017,0.001017,0.001017,2.001,,,,,
+1730516100000,0.001017,0.001019,0.001017,0.001018,216.347,,,,,
+1730516400000,0.001019,0.001022,0.001018,0.001022,463.512,,,,,
+1730516700000,0.001021,0.001021,0.00102,0.001021,2.828,,,,,
+1730517000000,0.001021,0.001021,0.001021,0.001021,32.688,,,,,
+1730517300000,0.001021,0.001021,0.00102,0.001021,13.015,,,,,
+1730517600000,0.00102,0.001021,0.00102,0.001021,142.293,,,,,
+1730517900000,0.00102,0.001021,0.001019,0.001019,78.049,,,,,
+1730518200000,0.001019,0.001021,0.001019,0.00102,21.563,,,,,
+1730518500000,0.001021,0.001021,0.00102,0.001021,41.797,,,,,
+1730518800000,0.00102,0.00102,0.00102,0.00102,21.702,,,,,
+1730519100000,0.00102,0.00102,0.001018,0.001018,85.125,,,,,
+1730519400000,0.001018,0.001018,0.001016,0.001017,48.495,,,,,
+1730519700000,0.001016,0.001016,0.001015,0.001015,41.258,,,,,
+1730520000000,0.001015,0.001015,0.001014,0.001015,165.34,,,,,
+1730520300000,0.001015,0.001015,0.001014,0.001014,13.437,,,,,
+1730520600000,0.001014,0.001014,0.001013,0.001013,53.678,,,,,
+1730520900000,0.001013,0.001013,0.001012,0.001013,6.809,,,,,
+1730521200000,0.001013,0.001014,0.001013,0.001014,138.18,,,,,
+1730521500000,0.001014,0.001014,0.001011,0.001012,417.667,,,,,
+1730521800000,0.001011,0.001011,0.00101,0.00101,28.958,,,,,
+1730522100000,0.001009,0.00101,0.001008,0.00101,119.313,,,,,
+1730522400000,0.00101,0.001012,0.00101,0.001011,15.943,,,,,
+1730522700000,0.001011,0.001012,0.00101,0.00101,36.341,,,,,
+1730523000000,0.001011,0.001012,0.00101,0.001011,23.04,,,,,
+1730523300000,0.001011,0.001011,0.001009,0.001009,39.054,,,,,
+1730523600000,0.001009,0.001009,0.001007,0.001007,165.061,,,,,
+1730523900000,0.001007,0.001008,0.001006,0.001008,63.736,,,,,
+1730524200000,0.001008,0.001009,0.001005,0.001005,52.167,,,,,
+1730524500000,0.001005,0.001007,0.001005,0.001007,29.845,,,,,
+1730524800000,0.001007,0.001008,0.001007,0.001008,36.871,,,,,
+1730525100000,0.001007,0.001008,0.001007,0.001008,27.021,,,,,
+1730525400000,0.001008,0.001009,0.001008,0.001008,15.368,,,,,
+1730525700000,0.001008,0.001009,0.001008,0.001009,63.285,,,,,
+1730526000000,0.001009,0.001009,0.001007,0.001009,74.263,,,,,
+1730526300000,0.001009,0.00101,0.001009,0.00101,27.334,,,,,
+1730526600000,0.00101,0.00101,0.001009,0.001009,39.129,,,,,
+1730526900000,0.001009,0.001009,0.001008,0.001009,10.293,,,,,
+1730527200000,0.001008,0.001009,0.001007,0.001008,19.742,,,,,
+1730527500000,0.001007,0.001008,0.001006,0.001006,23.908,,,,,
+1730527800000,0.001006,0.001006,0.001004,0.001006,73.151,,,,,
+1730528100000,0.001005,0.001005,0.001003,0.001003,47.393,buy,0.0010035,5.320280915802572,572144,0.0