diff --git "a/backtests_csv/2jhfuw0l.csv" "b/backtests_csv/2jhfuw0l.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2jhfuw0l.csv"
@@ -0,0 +1,3001 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1706659200000,0.0001592,0.0001592,0.0001584,0.0001585,64841.83,,,,,
+1706660100000,0.0001585,0.0001585,0.0001574,0.0001583,10226.41,,,,,
+1706661000000,0.0001584,0.0001587,0.0001581,0.0001585,963.95,buy,0.00015864,21.011934778954444,628710,0.0
+1706661900000,0.0001586,0.0001589,0.0001585,0.0001587,1302.6,,,,,
+1706662800000,0.0001589,0.0001592,0.0001587,0.0001588,19642.87,,,,,
+1706663700000,0.0001588,0.0001588,0.0001584,0.0001587,1580.72,,,,,
+1706664600000,0.0001586,0.0001589,0.0001586,0.0001586,1159.54,,,,,
+1706665500000,0.0001586,0.0001588,0.0001584,0.0001588,1051.41,,,,,
+1706666400000,0.000159,0.0001592,0.000159,0.000159,2919.63,,,,,
+1706667300000,0.0001588,0.0001591,0.0001585,0.0001591,2634.9,,,,,
+1706668200000,0.0001592,0.0001592,0.0001589,0.0001589,10864.21,,,,,
+1706669100000,0.0001589,0.0001594,0.0001589,0.0001592,354.19,sell,0.00015898,20.99092284417549,797320,4.6977685325236577e-07
+1706670000000,0.0001593,0.0001594,0.000159,0.0001594,549.32,buy,0.00015927,20.92882107950859,727135,0.0
+1706670900000,0.0001593,0.0001593,0.0001587,0.0001587,1460.74,,,,,
+1706671800000,0.0001586,0.0001586,0.0001582,0.0001585,540.89,,,,,
+1706672700000,0.0001586,0.0001586,0.0001583,0.0001586,295.32,buy,0.00015853,21.02651443470216,244362,0.0
+1706673600000,0.0001584,0.0001586,0.0001583,0.0001583,1019.03,,,,,
+1706674500000,0.0001585,0.0001586,0.0001584,0.0001584,234.53,,,,,
+1706675400000,0.0001584,0.0001585,0.0001582,0.0001584,1162.47,,,,,
+1706676300000,0.0001584,0.0001587,0.0001584,0.0001586,272.5,,,,,
+1706677200000,0.0001588,0.0001591,0.0001587,0.000159,867.06,,,,,
+1706678100000,0.0001591,0.0001591,0.0001586,0.0001586,101.31,,,,,
+1706679000000,0.0001586,0.0001591,0.0001586,0.0001591,461.46,,,,,
+1706679900000,0.0001591,0.0001593,0.0001589,0.0001592,805.86,,,,,
+1706680800000,0.0001594,0.0001595,0.000159,0.0001595,677.26,,,,,
+1706681700000,0.0001594,0.0001595,0.000159,0.0001592,3137.65,,,,,
+1706682600000,0.0001591,0.0001593,0.0001587,0.0001587,1090.59,,,,,
+1706683500000,0.0001589,0.0001591,0.0001587,0.000159,1548.2,,,,,
+1706684400000,0.000159,0.0001596,0.000159,0.0001596,1512.04,,,,,
+1706685300000,0.0001596,0.0001601,0.0001596,0.0001599,1318.55,,,,,
+1706686200000,0.0001601,0.0001601,0.0001594,0.0001595,1838.67,sell,0.0001595,20.898641588296762,893579,1.3625287356322106e-05
+1706687100000,0.0001595,0.0001598,0.0001595,0.0001595,321.6,,,,,
+1706688000000,0.0001596,0.0001597,0.0001591,0.0001591,1555.28,,,,,
+1706688900000,0.0001593,0.0001594,0.0001592,0.0001594,857.23,,,,,
+1706689800000,0.0001595,0.0001598,0.0001591,0.0001591,974.19,,,,,
+1706690700000,0.0001591,0.0001591,0.0001583,0.0001585,1542.64,,,,,
+1706691600000,0.0001586,0.0001586,0.0001575,0.0001575,1953.13,,,,,
+1706692500000,0.0001576,0.000158,0.0001568,0.000157,9652.27,,,,,
+1706693400000,0.0001573,0.0001578,0.000157,0.0001576,144.76,buy,0.00015774,21.131820295000214,467766,0.0
+1706694300000,0.0001576,0.0001582,0.0001576,0.000158,2267.75,,,,,
+1706695200000,0.0001578,0.0001584,0.0001578,0.0001584,787.04,,,,,
+1706696100000,0.0001581,0.0001583,0.0001581,0.0001581,535.43,,,,,
+1706697000000,0.0001579,0.000158,0.0001572,0.0001572,421.57,,,,,
+1706697900000,0.0001572,0.0001575,0.0001569,0.0001574,2243.73,,,,,
+1706698800000,0.0001574,0.0001578,0.0001573,0.0001578,1585.1,,,,,
+1706699700000,0.0001579,0.0001582,0.0001577,0.0001581,1695.43,,,,,
+1706700600000,0.0001581,0.0001586,0.000158,0.0001584,708.61,,,,,
+1706701500000,0.0001584,0.0001587,0.0001583,0.0001585,385.16,,,,,
+1706702400000,0.0001585,0.0001588,0.0001583,0.0001586,2010.43,,,,,
+1706703300000,0.0001588,0.000159,0.0001587,0.0001588,167.72,,,,,
+1706704200000,0.0001588,0.0001588,0.0001584,0.0001584,727.25,sell,0.00015851,21.02916745526045,571317,9.541984732824592e-06
+1706705100000,0.0001585,0.0001585,0.0001579,0.0001582,738.25,,,,,
+1706706000000,0.0001582,0.0001584,0.0001582,0.0001583,444.19,,,,,
+1706706900000,0.0001583,0.0001584,0.000158,0.000158,733.06,,,,,
+1706707800000,0.0001578,0.0001578,0.0001574,0.0001574,1491.0,,,,,
+1706708700000,0.0001574,0.0001574,0.0001568,0.000157,1493.82,,,,,
+1706709600000,0.0001569,0.0001569,0.0001563,0.0001567,2315.97,,,,,
+1706710500000,0.0001567,0.0001572,0.0001566,0.0001572,911.72,buy,0.00015718,21.207108622810367,736372,0.0
+1706711400000,0.0001571,0.0001571,0.0001567,0.0001568,2763.04,,,,,
+1706712300000,0.0001568,0.0001568,0.0001563,0.0001565,1314.46,,,,,
+1706713200000,0.0001566,0.0001566,0.0001562,0.0001563,736.2,,,,,
+1706714100000,0.0001561,0.0001561,0.0001549,0.0001559,4528.63,,,,,
+1706715000000,0.0001561,0.0001565,0.0001556,0.0001562,2388.36,buy,0.00015585,21.388086835632556,803196,0.0
+1706715900000,0.0001561,0.0001567,0.0001561,0.0001567,1499.58,,,,,
+1706716800000,0.0001565,0.0001565,0.0001561,0.0001561,1685.43,,,,,
+1706717700000,0.0001561,0.0001565,0.0001559,0.0001565,373.84,,,,,
+1706718600000,0.0001565,0.0001566,0.0001562,0.0001564,110.53,,,,,
+1706719500000,0.0001563,0.0001568,0.0001563,0.0001566,528.64,,,,,
+1706720400000,0.0001566,0.0001568,0.0001563,0.0001563,11093.05,,,,,
+1706721300000,0.0001561,0.0001564,0.0001561,0.0001563,364.01,,,,,
+1706722200000,0.0001563,0.0001567,0.0001563,0.0001566,631.77,,,,,
+1706723100000,0.0001566,0.0001567,0.0001563,0.0001566,1458.1,,,,,
+1706724000000,0.0001566,0.0001567,0.0001564,0.0001566,1154.85,,,,,
+1706724900000,0.0001566,0.0001568,0.0001566,0.0001567,215.53,,,,,
+1706725800000,0.0001568,0.0001568,0.0001564,0.0001566,2216.4,sell,0.00015641,21.311510346738274,840843,5.279713573301113e-06
+1706726700000,0.0001565,0.0001567,0.0001565,0.0001566,404.65,,,,,
+1706727600000,0.0001568,0.0001575,0.0001568,0.0001575,977.2,,,,,
+1706728500000,0.0001574,0.0001575,0.0001568,0.0001568,1779.66,,,,,
+1706729400000,0.0001569,0.000158,0.0001569,0.0001576,1653.36,,,,,
+1706730300000,0.0001574,0.0001575,0.0001572,0.0001573,1264.15,,,,,
+1706731200000,0.0001574,0.0001581,0.0001573,0.0001578,2111.35,,,,,
+1706732100000,0.0001577,0.0001585,0.0001577,0.000158,2106.14,,,,,
+1706733000000,0.0001581,0.0001584,0.0001577,0.0001579,379.72,,,,,
+1706733900000,0.0001578,0.0001581,0.0001573,0.0001574,6510.83,sell,0.0001578,21.123785382340518,275576,6.525229889137979e-06
+1706734800000,0.0001573,0.0001582,0.0001573,0.0001582,207.24,,,,,
+1706735700000,0.0001578,0.0001578,0.0001563,0.0001565,3088.63,,,,,
+1706736600000,0.0001563,0.0001568,0.0001561,0.0001567,5250.75,,,,,
+1706737500000,0.0001567,0.0001568,0.0001561,0.0001565,986.46,buy,0.00015667,21.27614306078594,423264,0.0
+1706738400000,0.0001565,0.0001566,0.0001554,0.0001554,1588.93,,,,,
+1706739300000,0.0001555,0.000156,0.0001554,0.000156,318.71,,,,,
+1706740200000,0.0001559,0.0001561,0.0001559,0.0001561,413.24,,,,,
+1706741100000,0.000156,0.0001563,0.0001558,0.0001559,828.61,,,,,
+1706742000000,0.0001559,0.0001562,0.0001558,0.0001559,1418.51,,,,,
+1706742900000,0.0001559,0.0001564,0.0001559,0.0001562,400.81,,,,,
+1706743800000,0.0001561,0.0001563,0.0001559,0.000156,386.04,,,,,
+1706744700000,0.0001561,0.0001563,0.000156,0.0001562,172.24,,,,,
+1706745600000,0.0001562,0.0001569,0.0001562,0.0001569,997.88,,,,,
+1706746500000,0.000157,0.0001575,0.0001569,0.0001572,2506.04,,,,,
+1706747400000,0.0001572,0.0001573,0.000157,0.000157,2732.31,,,,,
+1706748300000,0.000157,0.0001575,0.000157,0.0001573,1175.93,,,,,
+1706749200000,0.0001572,0.0001572,0.0001567,0.0001567,679.59,sell,0.000157,21.231422505307858,962364,3.46709129511502e-07
+1706750100000,0.0001566,0.0001571,0.0001557,0.0001571,6118.84,,,,,
+1706751000000,0.0001571,0.0001576,0.0001568,0.0001573,1201.23,,,,,
+1706751900000,0.0001573,0.0001574,0.0001564,0.0001569,3254.02,,,,,
+1706752800000,0.0001568,0.0001577,0.0001568,0.0001575,1170.44,,,,,
+1706753700000,0.0001574,0.0001574,0.000157,0.0001571,1141.9,,,,,
+1706754600000,0.0001571,0.0001573,0.000157,0.0001572,3232.94,,,,,
+1706755500000,0.0001575,0.000158,0.0001575,0.0001578,1404.01,,,,,
+1706756400000,0.000158,0.0001586,0.000158,0.0001583,754.54,,,,,
+1706757300000,0.0001585,0.0001585,0.0001582,0.0001582,1468.46,,,,,
+1706758200000,0.0001582,0.0001586,0.0001582,0.0001585,5481.77,,,,,
+1706759100000,0.0001587,0.0001589,0.0001586,0.0001586,1669.95,,,,,
+1706760000000,0.0001585,0.0001588,0.0001583,0.0001587,619.45,,,,,
+1706760900000,0.0001587,0.0001588,0.0001586,0.0001588,297.72,,,,,
+1706761800000,0.0001587,0.0001589,0.0001585,0.0001588,784.38,,,,,
+1706762700000,0.0001588,0.0001589,0.0001586,0.0001589,1310.44,,,,,
+1706763600000,0.0001588,0.0001589,0.0001584,0.0001585,1334.28,,,,,
+1706764500000,0.0001584,0.0001584,0.0001578,0.0001578,2356.88,,,,,
+1706765400000,0.0001577,0.0001582,0.0001576,0.000158,2034.97,,,,,
+1706766300000,0.0001581,0.0001583,0.000158,0.0001581,267.77,,,,,
+1706767200000,0.0001579,0.0001581,0.0001578,0.0001578,74.35,,,,,
+1706768100000,0.0001576,0.0001576,0.000157,0.000157,1370.67,,,,,
+1706769000000,0.000157,0.0001573,0.000157,0.0001571,1396.71,,,,,
+1706769900000,0.0001571,0.0001573,0.0001571,0.0001573,120.53,,,,,
+1706770800000,0.0001574,0.0001575,0.0001572,0.0001573,242.46,,,,,
+1706771700000,0.0001573,0.0001574,0.0001572,0.0001572,948.56,,,,,
+1706772600000,0.0001572,0.0001574,0.000157,0.0001574,727.39,,,,,
+1706773500000,0.0001576,0.0001579,0.0001576,0.0001578,276.3,,,,,
+1706774400000,0.0001577,0.000158,0.0001573,0.000158,397.33,,,,,
+1706775300000,0.000158,0.000158,0.0001575,0.0001576,1011.67,,,,,
+1706776200000,0.0001575,0.000158,0.0001574,0.0001579,1145.17,,,,,
+1706777100000,0.000158,0.000158,0.0001578,0.000158,342.96,,,,,
+1706778000000,0.0001578,0.0001582,0.0001578,0.0001579,2404.08,,,,,
+1706778900000,0.0001582,0.0001585,0.000158,0.0001584,963.73,,,,,
+1706779800000,0.0001582,0.0001582,0.0001574,0.0001579,32237.98,,,,,
+1706780700000,0.0001578,0.0001587,0.0001577,0.0001586,4756.72,,,,,
+1706781600000,0.0001584,0.0001584,0.0001582,0.0001584,1344.63,,,,,
+1706782500000,0.0001584,0.0001584,0.000158,0.000158,343.32,,,,,
+1706783400000,0.0001581,0.0001581,0.0001579,0.0001579,619.35,,,,,
+1706784300000,0.0001579,0.0001579,0.0001578,0.0001578,523.6,,,,,
+1706785200000,0.0001578,0.000158,0.0001577,0.0001577,384.06,,,,,
+1706786100000,0.0001577,0.0001578,0.0001571,0.0001571,3609.06,,,,,
+1706787000000,0.0001574,0.0001577,0.0001573,0.0001577,746.0,,,,,
+1706787900000,0.0001576,0.0001579,0.0001575,0.0001579,383.87,,,,,
+1706788800000,0.000158,0.0001589,0.000158,0.0001586,3292.61,,,,,
+1706789700000,0.0001587,0.0001587,0.000158,0.000158,4059.16,,,,,
+1706790600000,0.0001579,0.0001581,0.0001578,0.000158,2182.25,,,,,
+1706791500000,0.000158,0.0001583,0.0001579,0.0001583,345.94,,,,,
+1706792400000,0.0001583,0.0001583,0.000158,0.0001581,743.59,,,,,
+1706793300000,0.0001582,0.0001583,0.0001582,0.0001583,248.49,,,,,
+1706794200000,0.0001582,0.0001584,0.0001582,0.0001582,47.93,,,,,
+1706795100000,0.0001582,0.0001584,0.0001582,0.0001584,1362.3,,,,,
+1706796000000,0.0001584,0.0001586,0.0001581,0.0001586,964.67,,,,,
+1706796900000,0.0001585,0.0001586,0.0001583,0.0001583,1223.5,,,,,
+1706797800000,0.0001586,0.0001586,0.0001582,0.0001585,836.22,,,,,
+1706798700000,0.0001588,0.0001588,0.0001581,0.0001583,479.11,,,,,
+1706799600000,0.0001583,0.0001585,0.0001582,0.0001582,884.87,,,,,
+1706800500000,0.0001583,0.0001583,0.0001579,0.000158,1140.43,,,,,
+1706801400000,0.0001581,0.0001584,0.0001581,0.0001584,229.76,,,,,
+1706802300000,0.0001583,0.0001585,0.000158,0.0001583,3233.91,,,,,
+1706803200000,0.0001584,0.0001585,0.0001582,0.0001583,3269.81,,,,,
+1706804100000,0.0001582,0.0001582,0.000158,0.0001582,57.4,,,,,
+1706805000000,0.0001582,0.0001584,0.0001577,0.0001584,722.53,,,,,
+1706805900000,0.0001582,0.0001586,0.0001582,0.0001582,1674.76,,,,,
+1706806800000,0.0001582,0.0001582,0.0001577,0.0001577,483.69,,,,,
+1706807700000,0.0001577,0.0001578,0.0001574,0.0001574,2007.01,,,,,
+1706808600000,0.0001575,0.0001581,0.0001574,0.0001581,1573.18,,,,,
+1706809500000,0.0001581,0.0001584,0.000158,0.0001584,1439.23,,,,,
+1706810400000,0.0001583,0.0001584,0.0001579,0.000158,555.34,,,,,
+1706811300000,0.0001578,0.0001579,0.0001573,0.0001575,2685.46,,,,,
+1706812200000,0.0001576,0.0001579,0.0001575,0.0001579,1139.36,,,,,
+1706813100000,0.0001579,0.000158,0.0001579,0.0001579,537.88,,,,,
+1706814000000,0.000158,0.0001581,0.0001579,0.000158,481.98,,,,,
+1706814900000,0.0001579,0.0001579,0.0001578,0.0001579,337.67,,,,,
+1706815800000,0.000158,0.0001582,0.0001578,0.0001582,935.39,,,,,
+1706816700000,0.0001579,0.0001579,0.0001574,0.0001575,1194.75,,,,,
+1706817600000,0.0001574,0.0001578,0.0001573,0.0001577,1029.71,,,,,
+1706818500000,0.0001577,0.0001578,0.0001575,0.0001578,1092.85,,,,,
+1706819400000,0.0001577,0.0001577,0.0001575,0.0001576,1270.88,,,,,
+1706820300000,0.0001576,0.0001578,0.0001574,0.0001574,2791.8,,,,,
+1706821200000,0.0001573,0.0001576,0.0001573,0.0001575,1368.57,,,,,
+1706822100000,0.0001575,0.0001575,0.0001572,0.0001574,313.95,,,,,
+1706823000000,0.0001574,0.0001575,0.0001573,0.0001573,694.78,,,,,
+1706823900000,0.0001574,0.0001575,0.0001572,0.0001574,1428.93,,,,,
+1706824800000,0.0001576,0.0001576,0.0001573,0.0001573,193.03,,,,,
+1706825700000,0.0001575,0.0001577,0.0001573,0.0001577,319.86,,,,,
+1706826600000,0.0001576,0.0001578,0.0001575,0.0001578,592.39,,,,,
+1706827500000,0.0001577,0.0001581,0.0001576,0.0001581,768.16,,,,,
+1706828400000,0.0001581,0.0001581,0.0001576,0.0001576,586.36,,,,,
+1706829300000,0.0001576,0.0001576,0.0001574,0.0001575,739.24,,,,,
+1706830200000,0.0001576,0.0001578,0.0001574,0.0001575,302.91,,,,,
+1706831100000,0.0001575,0.0001578,0.0001575,0.0001576,488.23,,,,,
+1706832000000,0.0001576,0.0001577,0.0001573,0.0001575,1375.54,,,,,
+1706832900000,0.0001573,0.0001577,0.0001573,0.0001577,1069.39,,,,,
+1706833800000,0.0001577,0.0001578,0.0001574,0.0001576,622.81,,,,,
+1706834700000,0.0001576,0.0001577,0.0001575,0.0001577,766.53,,,,,
+1706835600000,0.0001577,0.0001579,0.0001575,0.0001577,1162.54,,,,,
+1706836500000,0.0001577,0.0001578,0.0001577,0.0001577,433.35,,,,,
+1706837400000,0.0001577,0.0001577,0.0001574,0.0001577,1862.13,,,,,
+1706838300000,0.0001575,0.0001577,0.0001575,0.0001576,3054.95,,,,,
+1706839200000,0.0001576,0.0001576,0.0001574,0.0001575,271.69,,,,,
+1706840100000,0.0001576,0.0001577,0.0001575,0.0001575,201.1,,,,,
+1706841000000,0.0001574,0.0001579,0.0001572,0.0001579,576.1,,,,,
+1706841900000,0.000158,0.0001582,0.0001578,0.0001582,154.83,,,,,
+1706842800000,0.0001582,0.0001582,0.000158,0.0001581,177.28,,,,,
+1706843700000,0.0001582,0.0001582,0.000158,0.000158,239.39,,,,,
+1706844600000,0.000158,0.0001581,0.000158,0.000158,408.24,,,,,
+1706845500000,0.0001581,0.0001581,0.0001577,0.0001579,184.24,,,,,
+1706846400000,0.000158,0.0001581,0.0001578,0.0001581,1894.73,,,,,
+1706847300000,0.000158,0.0001582,0.0001579,0.0001582,625.3,,,,,
+1706848200000,0.0001579,0.000158,0.0001577,0.0001577,654.28,,,,,
+1706849100000,0.0001576,0.0001577,0.0001576,0.0001577,338.75,,,,,
+1706850000000,0.0001579,0.000158,0.0001576,0.0001576,1645.72,,,,,
+1706850900000,0.0001578,0.0001579,0.0001576,0.0001578,1136.2,,,,,
+1706851800000,0.0001579,0.000158,0.0001578,0.000158,357.38,,,,,
+1706852700000,0.0001579,0.0001581,0.0001579,0.000158,2352.82,,,,,
+1706853600000,0.000158,0.000158,0.0001576,0.0001576,668.47,,,,,
+1706854500000,0.0001578,0.0001578,0.0001576,0.0001578,282.55,,,,,
+1706855400000,0.0001577,0.0001581,0.0001577,0.000158,447.88,,,,,
+1706856300000,0.000158,0.0001584,0.000158,0.0001584,1210.91,,,,,
+1706857200000,0.0001584,0.0001588,0.0001583,0.0001588,488.7,,,,,
+1706858100000,0.0001589,0.0001593,0.0001589,0.0001593,1056.01,,,,,
+1706859000000,0.0001591,0.0001592,0.000159,0.0001591,420.02,,,,,
+1706859900000,0.0001591,0.0001594,0.0001591,0.0001594,987.29,,,,,
+1706860800000,0.0001594,0.0001596,0.0001593,0.0001595,2013.23,,,,,
+1706861700000,0.0001594,0.0001603,0.0001593,0.00016,3313.21,,,,,
+1706862600000,0.00016,0.0001608,0.00016,0.0001601,4026.89,,,,,
+1706863500000,0.00016,0.0001604,0.0001597,0.0001604,1457.94,sell,0.00015996,21.237008556167527,652166,8.436137452778304e-06
+1706864400000,0.0001605,0.0001607,0.0001603,0.0001603,1991.65,,,,,
+1706865300000,0.0001604,0.000161,0.0001603,0.000161,1791.19,buy,0.00016044,20.77619878666999,636995,0.0
+1706866200000,0.000161,0.0001614,0.000161,0.0001611,1238.95,,,,,
+1706867100000,0.0001611,0.0001612,0.0001607,0.0001608,1283.65,sell,0.00016086,20.75542258788332,211794,2.0485602094240744e-06
+1706868000000,0.0001609,0.0001611,0.0001606,0.0001607,591.47,,,,,
+1706868900000,0.000161,0.0001611,0.0001607,0.0001607,177.52,,,,,
+1706869800000,0.0001608,0.0001609,0.0001608,0.0001609,577.35,buy,0.00016089,20.71808896347401,584624,0.0
+1706870700000,0.0001608,0.0001611,0.0001608,0.0001611,1150.08,,,,,
+1706871600000,0.0001611,0.0001612,0.0001605,0.0001605,6736.56,,,,,
+1706872500000,0.0001604,0.0001604,0.0001598,0.0001599,9207.06,,,,,
+1706873400000,0.0001599,0.0001601,0.0001598,0.0001599,4903.16,,,,,
+1706874300000,0.0001598,0.0001601,0.0001597,0.00016,524.42,buy,0.0001601,20.82032063293775,357826,0.0
+1706875200000,0.0001601,0.0001606,0.00016,0.0001605,827.95,,,,,
+1706876100000,0.0001605,0.0001605,0.0001602,0.0001602,351.24,,,,,
+1706877000000,0.0001602,0.0001604,0.0001598,0.0001598,1667.54,,,,,
+1706877900000,0.00016,0.00016,0.0001594,0.0001597,3037.4,,,,,
+1706878800000,0.0001596,0.0001596,0.0001595,0.0001595,48.84,,,,,
+1706879700000,0.0001596,0.0001599,0.0001596,0.0001599,368.33,,,,,
+1706880600000,0.00016,0.00016,0.0001591,0.0001592,2314.35,,,,,
+1706881500000,0.0001593,0.0001594,0.0001588,0.0001589,2244.72,,,,,
+1706882400000,0.0001589,0.0001595,0.0001589,0.0001592,2424.14,buy,0.00015946,20.90388394163636,454960,0.0
+1706883300000,0.0001594,0.0001596,0.0001593,0.0001596,534.59,,,,,
+1706884200000,0.0001593,0.0001596,0.0001593,0.0001596,952.28,,,,,
+1706885100000,0.0001596,0.0001599,0.0001596,0.0001599,266.07,,,,,
+1706886000000,0.0001599,0.0001605,0.0001599,0.0001605,1605.24,,,,,
+1706886900000,0.0001606,0.0001617,0.0001606,0.0001613,2100.44,,,,,
+1706887800000,0.0001615,0.0001621,0.0001614,0.0001619,2574.13,,,,,
+1706888700000,0.000162,0.0001621,0.0001616,0.0001618,5078.66,sell,0.0001617,62.37985124451008,543817,7.674512429104023e-05
+1706889600000,0.0001618,0.0001618,0.0001607,0.0001607,1739.08,,,,,
+1706890500000,0.0001608,0.0001615,0.0001607,0.0001615,2358.15,,,,,
+1706891400000,0.0001614,0.0001617,0.0001612,0.0001617,380.87,buy,0.00016144,20.64750578130162,797462,0.0
+1706892300000,0.0001618,0.0001622,0.0001618,0.0001619,1329.7,,,,,
+1706893200000,0.0001619,0.0001623,0.0001616,0.0001623,2291.56,,,,,
+1706894100000,0.0001622,0.0001623,0.0001613,0.0001616,2457.69,,,,,
+1706895000000,0.0001619,0.0001622,0.0001618,0.0001622,94.54,,,,,
+1706895900000,0.000162,0.0001624,0.0001619,0.0001619,878.09,,,,,
+1706896800000,0.0001621,0.0001624,0.0001619,0.0001621,1089.25,,,,,
+1706897700000,0.0001617,0.0001621,0.0001617,0.0001621,77.49,sell,0.00016179,20.62685827552032,488044,5.521809960358546e-07
+1706898600000,0.000162,0.0001621,0.0001617,0.0001617,2791.62,buy,0.00016198,20.578672264065524,243366,0.0
+1706899500000,0.0001616,0.0001616,0.0001611,0.0001611,1149.84,,,,,
+1706900400000,0.0001611,0.0001616,0.0001611,0.0001616,166.27,,,,,
+1706901300000,0.0001613,0.0001613,0.0001611,0.0001613,735.14,,,,,
+1706902200000,0.0001614,0.0001614,0.000161,0.000161,308.8,,,,,
+1706903100000,0.0001613,0.0001613,0.000161,0.000161,250.09,,,,,
+1706904000000,0.0001611,0.0001613,0.000161,0.0001611,206.36,,,,,
+1706904900000,0.0001609,0.0001609,0.0001608,0.0001609,826.86,,,,,
+1706905800000,0.0001612,0.0001612,0.0001609,0.0001611,72.1,buy,0.000161,20.70393374741201,817830,0.0
+1706906700000,0.0001611,0.0001611,0.0001607,0.0001607,571.7,,,,,
+1706907600000,0.0001608,0.0001608,0.0001605,0.0001606,295.44,,,,,
+1706908500000,0.0001606,0.0001608,0.0001606,0.0001606,116.75,,,,,
+1706909400000,0.0001606,0.0001606,0.00016,0.0001601,927.43,,,,,
+1706910300000,0.0001601,0.0001601,0.0001599,0.0001601,1029.27,,,,,
+1706911200000,0.0001601,0.0001601,0.0001599,0.0001599,2212.14,,,,,
+1706912100000,0.0001601,0.0001604,0.0001601,0.0001603,360.41,buy,0.00016033,20.79045302397139,701147,0.0
+1706913000000,0.0001605,0.000161,0.0001605,0.0001609,2078.91,,,,,
+1706913900000,0.000161,0.0001611,0.000161,0.0001611,975.35,,,,,
+1706914800000,0.0001611,0.0001611,0.0001607,0.0001609,664.8,sell,0.00016074,20.737422753100244,524998,1.8441790054332985e-06
+1706915700000,0.0001608,0.0001609,0.0001605,0.0001605,747.58,,,,,
+1706916600000,0.0001606,0.0001606,0.0001602,0.0001604,190.1,,,,,
+1706917500000,0.0001606,0.0001608,0.0001605,0.0001608,231.89,,,,,
+1706918400000,0.0001609,0.000161,0.0001603,0.0001604,108.91,,,,,
+1706919300000,0.0001603,0.0001609,0.0001603,0.0001607,772.73,,,,,
+1706920200000,0.0001609,0.0001616,0.0001609,0.0001616,1012.03,,,,,
+1706921100000,0.0001616,0.0001618,0.0001613,0.0001616,166.78,,,,,
+1706922000000,0.0001615,0.0001617,0.0001614,0.0001617,1197.23,,,,,
+1706922900000,0.0001616,0.0001618,0.0001616,0.0001618,1052.31,,,,,
+1706923800000,0.0001618,0.000162,0.0001615,0.0001616,630.32,sell,0.00016155,20.63344681729083,468817,4.719860743600598e-06
+1706924700000,0.0001614,0.0001615,0.0001612,0.0001615,726.51,,,,,
+1706925600000,0.0001616,0.0001617,0.000161,0.000161,248.74,,,,,
+1706926500000,0.0001611,0.0001612,0.0001608,0.0001608,1341.45,,,,,
+1706927400000,0.0001607,0.0001609,0.0001607,0.0001607,124.51,,,,,
+1706928300000,0.0001607,0.0001607,0.0001604,0.0001606,80.15,,,,,
+1706929200000,0.0001605,0.0001607,0.0001604,0.0001607,133.35,buy,0.00016063,20.75162381456349,962778,0.0
+1706930100000,0.0001607,0.0001607,0.0001603,0.0001604,711.48,,,,,
+1706931000000,0.0001604,0.0001606,0.0001603,0.0001606,256.02,,,,,
+1706931900000,0.0001605,0.0001605,0.0001601,0.0001601,479.16,,,,,
+1706932800000,0.0001601,0.0001602,0.00016,0.0001602,118.16,,,,,
+1706933700000,0.0001603,0.0001605,0.0001601,0.0001601,172.37,,,,,
+1706934600000,0.0001601,0.0001606,0.0001601,0.0001605,358.97,,,,,
+1706935500000,0.0001606,0.0001606,0.0001603,0.0001604,129.92,,,,,
+1706936400000,0.0001604,0.0001609,0.0001602,0.0001606,888.96,,,,,
+1706937300000,0.0001609,0.000161,0.0001607,0.0001609,368.88,,,,,
+1706938200000,0.0001609,0.0001612,0.0001609,0.0001611,318.31,,,,,
+1706939100000,0.000161,0.0001611,0.0001605,0.0001606,278.6,,,,,
+1706940000000,0.0001606,0.0001607,0.0001603,0.0001603,534.95,,,,,
+1706940900000,0.0001604,0.0001604,0.0001602,0.0001603,110.11,,,,,
+1706941800000,0.0001602,0.0001606,0.0001601,0.0001606,719.96,,,,,
+1706942700000,0.0001606,0.0001608,0.0001605,0.0001606,1241.94,,,,,
+1706943600000,0.0001606,0.0001607,0.00016,0.0001602,839.21,,,,,
+1706944500000,0.0001601,0.0001601,0.0001595,0.0001596,660.84,,,,,
+1706945400000,0.0001596,0.0001598,0.0001594,0.0001596,2181.06,,,,,
+1706946300000,0.0001595,0.0001596,0.0001592,0.0001596,1110.94,,,,,
+1706947200000,0.0001597,0.0001601,0.0001596,0.0001596,442.23,,,,,
+1706948100000,0.0001599,0.00016,0.0001598,0.0001599,2185.81,buy,0.00015998,20.83593782556153,595337,0.0
+1706949000000,0.0001598,0.0001602,0.0001598,0.0001601,831.74,,,,,
+1706949900000,0.0001601,0.0001602,0.0001596,0.0001597,324.04,,,,,
+1706950800000,0.0001597,0.0001602,0.0001595,0.00016,416.09,,,,,
+1706951700000,0.00016,0.0001604,0.0001599,0.0001603,615.47,,,,,
+1706952600000,0.0001602,0.0001606,0.0001601,0.0001606,835.03,,,,,
+1706953500000,0.0001605,0.0001606,0.0001602,0.0001606,833.97,,,,,
+1706954400000,0.0001608,0.0001613,0.0001607,0.000161,924.89,,,,,
+1706955300000,0.0001611,0.0001611,0.0001605,0.0001611,263.63,sell,0.00016065,20.749040356883494,153294,7.249092229484498e-06
+1706956200000,0.000161,0.0001615,0.000161,0.0001611,2879.42,,,,,
+1706957100000,0.0001611,0.0001611,0.0001607,0.0001608,2639.16,,,,,
+1706958000000,0.0001608,0.0001608,0.0001602,0.0001602,1611.35,,,,,
+1706958900000,0.0001602,0.0001603,0.00016,0.00016,301.62,,,,,
+1706959800000,0.00016,0.0001604,0.0001599,0.0001604,817.09,,,,,
+1706960700000,0.0001603,0.0001606,0.0001601,0.0001604,704.46,,,,,
+1706961600000,0.0001602,0.0001608,0.00016,0.0001606,1153.75,,,,,
+1706962500000,0.0001607,0.0001607,0.0001604,0.0001606,1796.69,,,,,
+1706963400000,0.0001606,0.0001609,0.0001606,0.0001608,959.62,,,,,
+1706964300000,0.0001608,0.0001608,0.0001604,0.0001606,378.47,,,,,
+1706965200000,0.0001605,0.0001605,0.0001602,0.0001602,1161.19,,,,,
+1706966100000,0.0001604,0.0001605,0.0001602,0.0001604,326.58,,,,,
+1706967000000,0.0001604,0.0001606,0.0001599,0.00016,310.95,,,,,
+1706967900000,0.00016,0.0001601,0.0001599,0.00016,328.9,,,,,
+1706968800000,0.0001601,0.0001601,0.0001593,0.0001596,1002.87,,,,,
+1706969700000,0.0001596,0.0001597,0.0001594,0.0001595,523.37,,,,,
+1706970600000,0.0001595,0.0001598,0.0001594,0.0001594,806.79,buy,0.00015973,20.86854900978735,873365,0.0
+1706971500000,0.0001595,0.0001595,0.0001591,0.0001593,675.11,,,,,
+1706972400000,0.0001592,0.0001592,0.0001588,0.000159,1341.69,,,,,
+1706973300000,0.0001594,0.0001596,0.0001592,0.0001595,459.6,,,,,
+1706974200000,0.0001594,0.0001597,0.0001594,0.0001597,639.26,,,,,
+1706975100000,0.0001597,0.0001597,0.0001594,0.0001597,410.47,,,,,
+1706976000000,0.0001597,0.0001597,0.0001594,0.0001597,153.96,,,,,
+1706976900000,0.0001597,0.0001597,0.0001595,0.0001595,477.38,,,,,
+1706977800000,0.0001595,0.0001597,0.0001594,0.0001596,52.16,,,,,
+1706978700000,0.0001596,0.0001597,0.0001593,0.0001595,2021.68,,,,,
+1706979600000,0.0001596,0.0001597,0.0001594,0.0001597,420.15,,,,,
+1706980500000,0.0001598,0.0001599,0.0001595,0.0001595,205.36,,,,,
+1706981400000,0.0001596,0.0001599,0.0001596,0.0001598,429.8,,,,,
+1706982300000,0.0001598,0.0001599,0.0001597,0.0001597,265.05,,,,,
+1706983200000,0.0001595,0.0001598,0.0001595,0.0001597,476.89,,,,,
+1706984100000,0.0001596,0.0001598,0.0001594,0.0001597,107.26,,,,,
+1706985000000,0.0001597,0.0001599,0.0001596,0.0001597,753.48,,,,,
+1706985900000,0.0001597,0.0001597,0.0001595,0.0001595,187.55,,,,,
+1706986800000,0.0001596,0.0001599,0.0001596,0.0001599,35.97,,,,,
+1706987700000,0.0001599,0.0001601,0.0001599,0.00016,197.48,,,,,
+1706988600000,0.00016,0.0001601,0.00016,0.0001601,132.41,,,,,
+1706989500000,0.0001602,0.0001603,0.0001602,0.0001603,142.02,,,,,
+1706990400000,0.0001604,0.0001605,0.00016,0.00016,600.27,sell,0.00016006,20.82552376192261,761263,2.126285976096229e-07
+1706991300000,0.0001599,0.0001599,0.0001598,0.0001599,178.71,,,,,
+1706992200000,0.0001599,0.0001601,0.0001599,0.0001601,427.84,,,,,
+1706993100000,0.0001599,0.0001599,0.0001599,0.0001599,58.22,,,,,
+1706994000000,0.0001598,0.00016,0.0001598,0.0001599,403.17,,,,,
+1706994900000,0.00016,0.00016,0.0001597,0.0001597,227.78,,,,,
+1706995800000,0.0001597,0.00016,0.0001596,0.00016,458.47,,,,,
+1706996700000,0.00016,0.00016,0.0001596,0.0001599,73.53,,,,,
+1706997600000,0.0001598,0.00016,0.0001596,0.0001597,1808.5,,,,,
+1706998500000,0.0001596,0.0001596,0.0001594,0.0001595,543.1,,,,,
+1706999400000,0.0001595,0.0001595,0.0001592,0.0001593,178.45,,,,,
+1707000300000,0.0001595,0.0001595,0.0001591,0.0001591,77.88,,,,,
+1707001200000,0.0001594,0.0001595,0.0001593,0.0001594,220.04,buy,0.00015945,20.905194940942824,253494,0.0
+1707002100000,0.0001594,0.0001594,0.0001588,0.0001588,1563.26,,,,,
+1707003000000,0.000159,0.0001591,0.0001588,0.0001589,252.46,,,,,
+1707003900000,0.0001587,0.0001591,0.0001587,0.0001587,121.4,,,,,
+1707004800000,0.0001587,0.0001587,0.0001576,0.0001581,2117.53,,,,,
+1707005700000,0.0001581,0.0001581,0.0001575,0.0001579,491.08,buy,0.00015808,21.086369770580298,105809,0.0
+1707006600000,0.0001579,0.000158,0.0001572,0.0001578,4441.54,,,,,
+1707007500000,0.0001578,0.000158,0.0001576,0.0001579,212.21,,,,,
+1707008400000,0.0001579,0.0001579,0.0001575,0.0001579,109.97,,,,,
+1707009300000,0.0001578,0.0001583,0.0001578,0.0001579,3218.81,,,,,
+1707010200000,0.0001579,0.0001583,0.0001579,0.0001581,74.8,,,,,
+1707011100000,0.0001581,0.0001585,0.0001581,0.0001585,826.51,,,,,
+1707012000000,0.0001583,0.0001584,0.0001583,0.0001584,614.0,,,,,
+1707012900000,0.0001584,0.0001584,0.0001582,0.0001583,284.58,,,,,
+1707013800000,0.0001583,0.0001584,0.0001583,0.0001583,175.46,,,,,
+1707014700000,0.0001582,0.0001583,0.0001581,0.0001582,60.49,,,,,
+1707015600000,0.0001581,0.0001583,0.0001581,0.0001583,16.53,,,,,
+1707016500000,0.0001584,0.0001585,0.0001583,0.0001583,21.03,,,,,
+1707017400000,0.0001585,0.0001587,0.0001584,0.0001584,523.23,,,,,
+1707018300000,0.0001584,0.0001585,0.0001582,0.0001585,339.71,sell,0.00015841,21.042442606737794,507804,2.8428339961685343e-07
+1707019200000,0.0001583,0.0001584,0.0001581,0.0001584,1122.07,,,,,
+1707020100000,0.0001583,0.0001583,0.0001573,0.0001573,796.72,,,,,
+1707021000000,0.0001575,0.0001579,0.0001575,0.0001577,121.42,,,,,
+1707021900000,0.0001578,0.0001579,0.0001575,0.0001576,117.65,,,,,
+1707022800000,0.0001577,0.0001581,0.0001576,0.0001581,241.76,buy,0.00015776,21.129141311697094,534267,0.0
+1707023700000,0.0001579,0.0001581,0.0001579,0.0001581,357.68,,,,,
+1707024600000,0.000158,0.000158,0.0001577,0.0001578,188.58,,,,,
+1707025500000,0.0001577,0.0001579,0.0001577,0.0001577,675.13,,,,,
+1707026400000,0.0001576,0.000158,0.0001575,0.000158,233.39,,,,,
+1707027300000,0.0001578,0.0001579,0.0001577,0.0001577,266.54,,,,,
+1707028200000,0.0001576,0.0001579,0.0001574,0.0001575,1331.08,,,,,
+1707029100000,0.0001575,0.0001576,0.0001572,0.0001573,580.53,,,,,
+1707030000000,0.0001575,0.0001575,0.0001575,0.0001575,584.77,,,,,
+1707030900000,0.0001575,0.0001575,0.000157,0.0001573,460.2,,,,,
+1707031800000,0.0001573,0.0001573,0.0001569,0.000157,841.93,,,,,
+1707032700000,0.000157,0.0001575,0.000157,0.0001572,559.73,,,,,
+1707033600000,0.0001572,0.0001575,0.0001572,0.0001574,223.61,,,,,
+1707034500000,0.0001574,0.0001576,0.0001574,0.0001576,644.56,,,,,
+1707035400000,0.0001576,0.0001577,0.0001573,0.0001574,251.68,,,,,
+1707036300000,0.0001576,0.0001577,0.0001572,0.0001574,162.3,,,,,
+1707037200000,0.0001575,0.0001575,0.0001571,0.0001572,243.4,,,,,
+1707038100000,0.0001573,0.0001577,0.0001573,0.0001577,2791.64,,,,,
+1707039000000,0.0001575,0.0001579,0.0001574,0.0001575,158.63,,,,,
+1707039900000,0.0001575,0.0001579,0.0001575,0.0001577,965.58,,,,,
+1707040800000,0.0001577,0.0001581,0.0001577,0.0001579,71.61,,,,,
+1707041700000,0.000158,0.000158,0.0001578,0.000158,481.79,,,,,
+1707042600000,0.0001578,0.0001579,0.0001576,0.0001576,184.12,,,,,
+1707043500000,0.0001576,0.0001578,0.0001575,0.0001576,1267.7,,,,,
+1707044400000,0.0001576,0.000158,0.0001576,0.0001579,266.05,,,,,
+1707045300000,0.0001581,0.0001582,0.000158,0.0001581,456.83,,,,,
+1707046200000,0.000158,0.0001583,0.000158,0.0001581,167.26,,,,,
+1707047100000,0.0001582,0.0001583,0.000158,0.000158,214.64,,,,,
+1707048000000,0.0001581,0.0001581,0.0001579,0.0001581,214.88,,,,,
+1707048900000,0.0001582,0.0001583,0.000158,0.0001581,434.81,,,,,
+1707049800000,0.000158,0.000158,0.0001577,0.000158,775.37,,,,,
+1707050700000,0.0001579,0.0001581,0.0001578,0.0001579,385.08,,,,,
+1707051600000,0.0001581,0.0001584,0.0001579,0.0001581,154.57,,,,,
+1707052500000,0.0001581,0.0001582,0.0001581,0.0001582,198.21,,,,,
+1707053400000,0.0001582,0.0001582,0.0001579,0.0001579,364.82,,,,,
+1707054300000,0.0001579,0.0001581,0.0001579,0.0001579,1371.11,,,,,
+1707055200000,0.000158,0.0001586,0.000158,0.0001586,452.2,,,,,
+1707056100000,0.0001584,0.0001584,0.0001582,0.0001584,459.58,sell,0.00015821,21.069043254745804,259365,2.8238838674332385e-06
+1707057000000,0.0001582,0.0001582,0.0001579,0.0001579,2353.38,,,,,
+1707057900000,0.0001579,0.0001581,0.0001577,0.0001581,1183.17,,,,,
+1707058800000,0.0001583,0.0001589,0.0001579,0.0001579,11181.32,,,,,
+1707059700000,0.0001579,0.0001582,0.0001579,0.000158,156.94,,,,,
+1707060600000,0.000158,0.0001582,0.000158,0.0001581,90.1,,,,,
+1707061500000,0.0001581,0.0001582,0.000158,0.000158,407.42,,,,,
+1707062400000,0.000158,0.000158,0.0001578,0.000158,267.78,,,,,
+1707063300000,0.0001579,0.000158,0.0001577,0.0001579,59.45,,,,,
+1707064200000,0.0001579,0.0001581,0.0001578,0.0001579,334.39,,,,,
+1707065100000,0.0001579,0.000158,0.0001579,0.0001579,86.84,,,,,
+1707066000000,0.0001578,0.000158,0.0001577,0.000158,460.32,,,,,
+1707066900000,0.0001577,0.0001577,0.0001575,0.0001576,52.02,,,,,
+1707067800000,0.0001578,0.0001579,0.0001575,0.0001576,1196.07,,,,,
+1707068700000,0.0001577,0.000158,0.0001576,0.000158,99.16,buy,0.00015771,21.13584004396255,793132,0.0
+1707069600000,0.0001578,0.0001582,0.0001578,0.0001579,622.25,,,,,
+1707070500000,0.0001579,0.0001579,0.0001574,0.0001577,98.11,,,,,
+1707071400000,0.0001577,0.0001577,0.0001575,0.0001576,149.33,,,,,
+1707072300000,0.0001576,0.0001577,0.0001574,0.0001575,265.22,,,,,
+1707073200000,0.0001575,0.0001578,0.0001569,0.0001576,4050.28,,,,,
+1707074100000,0.0001575,0.0001578,0.0001575,0.0001577,524.73,,,,,
+1707075000000,0.0001579,0.0001582,0.0001578,0.0001581,179.55,,,,,
+1707075900000,0.0001581,0.0001581,0.0001579,0.000158,156.75,,,,,
+1707076800000,0.0001581,0.0001588,0.0001581,0.0001585,609.74,,,,,
+1707077700000,0.0001584,0.0001584,0.000158,0.0001582,520.56,sell,0.00015803,21.09304140564028,385165,8.985635638796211e-08
+1707078600000,0.000158,0.000158,0.0001577,0.0001578,128.87,,,,,
+1707079500000,0.0001577,0.0001581,0.0001577,0.0001578,788.39,,,,,
+1707080400000,0.0001579,0.0001582,0.0001579,0.000158,51.82,,,,,
+1707081300000,0.000158,0.0001583,0.000158,0.0001583,592.9,,,,,
+1707082200000,0.0001581,0.0001583,0.000158,0.000158,211.96,,,,,
+1707083100000,0.0001581,0.0001583,0.0001579,0.0001579,218.01,,,,,
+1707084000000,0.0001579,0.0001581,0.0001578,0.0001578,602.19,,,,,
+1707084900000,0.000158,0.000158,0.0001576,0.0001576,269.58,,,,,
+1707085800000,0.0001575,0.0001576,0.0001569,0.0001572,2231.87,,,,,
+1707086700000,0.0001572,0.0001575,0.0001571,0.0001572,191.65,,,,,
+1707087600000,0.0001574,0.0001574,0.0001566,0.0001566,273.94,,,,,
+1707088500000,0.0001566,0.0001567,0.0001564,0.0001564,399.13,,,,,
+1707089400000,0.0001566,0.0001568,0.0001566,0.0001566,71.96,,,,,
+1707090300000,0.0001566,0.0001568,0.0001565,0.0001565,1690.92,buy,0.00015679,21.2598592597317,461450,0.0
+1707091200000,0.0001566,0.000157,0.0001565,0.000157,590.59,,,,,
+1707092100000,0.0001568,0.0001571,0.0001564,0.000157,801.85,,,,,
+1707093000000,0.000157,0.000157,0.0001564,0.0001567,168.58,,,,,
+1707093900000,0.0001566,0.0001568,0.0001564,0.0001566,626.85,,,,,
+1707094800000,0.0001568,0.0001568,0.0001558,0.0001561,1150.48,,,,,
+1707095700000,0.0001564,0.0001568,0.0001563,0.0001566,364.21,,,,,
+1707096600000,0.0001568,0.0001569,0.0001566,0.0001568,177.29,,,,,
+1707097500000,0.0001568,0.000157,0.0001568,0.0001569,129.89,,,,,
+1707098400000,0.000157,0.0001571,0.000157,0.0001571,125.19,,,,,
+1707099300000,0.0001571,0.0001598,0.0001571,0.0001588,24734.23,,,,,
+1707100200000,0.0001589,0.0001604,0.0001589,0.00016,1085.1,,,,,
+1707101100000,0.00016,0.00016,0.0001589,0.0001589,1000.82,sell,0.00015928,20.92750711535242,875045,4.549493554327833e-05
+1707102000000,0.0001588,0.0001592,0.0001587,0.0001587,175.83,,,,,
+1707102900000,0.0001587,0.0001592,0.0001587,0.0001592,280.25,,,,,
+1707103800000,0.0001591,0.0001598,0.0001591,0.0001598,205.04,,,,,
+1707104700000,0.0001598,0.0001604,0.0001598,0.0001602,752.78,,,,,
+1707105600000,0.0001602,0.0001607,0.0001601,0.0001603,349.82,,,,,
+1707106500000,0.0001603,0.0001604,0.00016,0.00016,59.14,sell,0.00016017,20.811221410584587,528662,9.356925068923637e-06
+1707107400000,0.00016,0.0001601,0.0001598,0.0001601,129.01,,,,,
+1707108300000,0.0001599,0.0001601,0.0001599,0.0001601,214.5,,,,,
+1707109200000,0.0001601,0.0001601,0.0001599,0.00016,106.44,,,,,
+1707110100000,0.00016,0.0001605,0.0001599,0.0001605,234.05,,,,,
+1707111000000,0.0001606,0.0001606,0.0001601,0.0001601,31.74,,,,,
+1707111900000,0.00016,0.0001601,0.0001595,0.0001599,817.52,,,,,
+1707112800000,0.0001597,0.0001604,0.0001596,0.0001603,170.81,,,,,
+1707113700000,0.0001605,0.0001605,0.0001601,0.0001601,99.8,,,,,
+1707114600000,0.0001601,0.0001603,0.00016,0.00016,148.21,,,,,
+1707115500000,0.00016,0.0001602,0.00016,0.00016,290.78,,,,,
+1707116400000,0.0001601,0.0001602,0.0001598,0.0001598,439.86,,,,,
+1707117300000,0.0001598,0.0001602,0.0001597,0.0001602,134.62,,,,,
+1707118200000,0.0001601,0.0001602,0.0001598,0.0001601,259.8,,,,,
+1707119100000,0.0001598,0.0001607,0.0001597,0.0001606,3144.76,,,,,
+1707120000000,0.0001608,0.0001611,0.0001598,0.0001607,6053.52,,,,,
+1707120900000,0.0001606,0.0001609,0.0001603,0.0001606,1061.68,,,,,
+1707121800000,0.0001606,0.0001607,0.0001603,0.0001604,1026.74,,,,,
+1707122700000,0.0001605,0.0001606,0.0001603,0.0001606,631.72,,,,,
+1707123600000,0.0001608,0.0001608,0.0001602,0.0001604,361.54,,,,,
+1707124500000,0.0001603,0.0001606,0.0001603,0.0001606,631.82,,,,,
+1707125400000,0.0001604,0.0001609,0.0001604,0.0001606,295.15,,,,,
+1707126300000,0.0001606,0.0001607,0.0001602,0.0001605,2497.11,,,,,
+1707127200000,0.0001604,0.0001604,0.0001598,0.0001598,2241.9,,,,,
+1707128100000,0.0001598,0.0001601,0.0001596,0.0001601,465.39,,,,,
+1707129000000,0.00016,0.0001607,0.00016,0.0001605,2144.53,,,,,
+1707129900000,0.0001605,0.0001605,0.0001601,0.0001602,890.28,,,,,
+1707130800000,0.0001604,0.0001604,0.00016,0.0001604,766.22,,,,,
+1707131700000,0.0001604,0.0001608,0.0001603,0.0001606,2895.56,,,,,
+1707132600000,0.0001606,0.0001612,0.0001605,0.0001611,1678.33,,,,,
+1707133500000,0.0001609,0.0001615,0.0001609,0.0001614,2591.15,,,,,
+1707134400000,0.0001615,0.0001617,0.0001608,0.000161,2193.98,,,,,
+1707135300000,0.0001609,0.0001614,0.0001608,0.000161,2816.13,,,,,
+1707136200000,0.0001608,0.0001611,0.0001608,0.0001609,257.18,,,,,
+1707137100000,0.0001609,0.0001619,0.0001606,0.0001606,9167.22,,,,,
+1707138000000,0.0001606,0.0001607,0.0001603,0.0001607,1078.37,,,,,
+1707138900000,0.0001604,0.0001605,0.0001599,0.0001599,15280.17,,,,,
+1707139800000,0.0001599,0.0001599,0.0001592,0.0001593,5295.5,,,,,
+1707140700000,0.0001593,0.0001596,0.0001592,0.0001593,1284.83,,,,,
+1707141600000,0.0001595,0.0001596,0.0001592,0.0001596,1299.53,,,,,
+1707142500000,0.0001596,0.0001597,0.0001595,0.0001596,989.41,,,,,
+1707143400000,0.0001596,0.0001597,0.0001593,0.0001595,881.9,,,,,
+1707144300000,0.0001595,0.0001597,0.0001592,0.0001597,111.0,,,,,
+1707145200000,0.0001595,0.0001598,0.0001595,0.0001597,517.16,,,,,
+1707146100000,0.0001596,0.0001598,0.0001593,0.0001598,889.31,buy,0.00015967,20.876390889543018,446706,0.0
+1707147000000,0.0001599,0.0001599,0.0001592,0.0001594,623.51,,,,,
+1707147900000,0.0001593,0.0001597,0.0001592,0.0001592,986.42,,,,,
+1707148800000,0.0001594,0.0001597,0.0001591,0.0001591,242.71,,,,,
+1707149700000,0.0001592,0.0001593,0.0001588,0.0001588,770.63,,,,,
+1707150600000,0.000159,0.0001593,0.000159,0.0001592,242.19,,,,,
+1707151500000,0.0001592,0.0001595,0.0001592,0.0001592,2236.27,,,,,
+1707152400000,0.0001592,0.0001595,0.0001592,0.0001595,385.21,,,,,
+1707153300000,0.0001595,0.0001596,0.0001593,0.0001593,53.0,,,,,
+1707154200000,0.0001593,0.0001593,0.0001588,0.0001588,1198.31,,,,,
+1707155100000,0.0001588,0.000159,0.0001587,0.0001587,2426.95,,,,,
+1707156000000,0.0001587,0.0001588,0.0001585,0.0001588,675.01,,,,,
+1707156900000,0.0001585,0.0001585,0.0001584,0.0001584,666.4,,,,,
+1707157800000,0.0001584,0.0001585,0.0001582,0.0001583,92.13,,,,,
+1707158700000,0.0001583,0.0001585,0.0001582,0.0001583,1331.65,buy,0.00015849,21.03182114539298,160425,0.0
+1707159600000,0.0001583,0.0001586,0.0001582,0.0001585,182.6,,,,,
+1707160500000,0.0001587,0.0001589,0.0001587,0.0001589,108.88,,,,,
+1707161400000,0.0001588,0.0001589,0.0001587,0.0001587,386.86,,,,,
+1707162300000,0.0001588,0.0001589,0.0001586,0.0001589,209.64,,,,,
+1707163200000,0.0001588,0.0001591,0.0001584,0.0001587,544.27,,,,,
+1707164100000,0.0001585,0.000159,0.0001585,0.000159,325.53,,,,,
+1707165000000,0.0001588,0.0001594,0.0001588,0.0001591,710.18,,,,,
+1707165900000,0.0001591,0.0001594,0.0001591,0.0001592,54.17,,,,,
+1707166800000,0.0001593,0.0001593,0.0001592,0.0001592,99.69,,,,,
+1707167700000,0.000159,0.000159,0.0001586,0.0001586,71.34,,,,,
+1707168600000,0.0001585,0.0001585,0.0001582,0.0001584,1350.22,,,,,
+1707169500000,0.0001582,0.0001583,0.0001579,0.0001581,458.97,,,,,
+1707170400000,0.0001579,0.0001582,0.0001578,0.000158,1615.66,,,,,
+1707171300000,0.000158,0.0001581,0.0001574,0.0001574,524.72,,,,,
+1707172200000,0.0001576,0.0001576,0.0001573,0.0001574,392.86,,,,,
+1707173100000,0.0001575,0.0001575,0.0001571,0.0001573,276.89,,,,,
+1707174000000,0.0001574,0.0001574,0.000157,0.000157,372.47,,,,,
+1707174900000,0.0001571,0.0001573,0.000157,0.0001573,2267.71,buy,0.00015724,21.199016365640635,859400,0.0
+1707175800000,0.0001576,0.0001577,0.0001575,0.0001577,251.0,,,,,
+1707176700000,0.0001576,0.0001578,0.0001575,0.0001577,229.9,,,,,
+1707177600000,0.0001578,0.0001578,0.000157,0.000157,2142.91,,,,,
+1707178500000,0.000157,0.000157,0.0001567,0.0001568,2165.73,,,,,
+1707179400000,0.0001567,0.0001572,0.0001567,0.0001572,198.12,,,,,
+1707180300000,0.0001571,0.0001573,0.000157,0.0001572,1312.5,,,,,
+1707181200000,0.0001573,0.0001573,0.0001568,0.0001569,763.81,,,,,
+1707182100000,0.0001571,0.0001574,0.000157,0.0001574,364.28,,,,,
+1707183000000,0.0001573,0.0001576,0.000157,0.0001571,988.06,,,,,
+1707183900000,0.0001572,0.0001574,0.000157,0.0001571,117.74,,,,,
+1707184800000,0.000157,0.000158,0.000157,0.0001579,1157.08,,,,,
+1707185700000,0.0001578,0.000158,0.0001577,0.0001577,81.7,,,,,
+1707186600000,0.0001576,0.0001579,0.0001576,0.0001578,595.6,,,,,
+1707187500000,0.0001578,0.0001583,0.0001577,0.0001583,758.97,,,,,
+1707188400000,0.0001582,0.0001583,0.000158,0.0001583,290.68,,,,,
+1707189300000,0.0001583,0.0001584,0.0001582,0.0001582,246.6,,,,,
+1707190200000,0.0001583,0.0001583,0.0001575,0.0001575,144.4,sell,0.00015807,21.08770375993758,250756,1.0853630248202354e-05
+1707191100000,0.0001575,0.0001578,0.0001574,0.0001576,410.88,,,,,
+1707192000000,0.0001575,0.0001579,0.0001575,0.0001576,787.8,buy,0.00015762,21.147908471852137,722084,0.0
+1707192900000,0.0001574,0.0001575,0.0001574,0.0001575,87.26,,,,,
+1707193800000,0.0001573,0.0001574,0.0001572,0.0001573,260.21,,,,,
+1707194700000,0.0001574,0.0001576,0.0001572,0.0001573,535.04,,,,,
+1707195600000,0.0001574,0.0001575,0.0001572,0.0001574,269.43,,,,,
+1707196500000,0.0001575,0.0001576,0.0001573,0.0001573,397.76,,,,,
+1707197400000,0.0001571,0.0001572,0.0001569,0.0001571,280.95,,,,,
+1707198300000,0.0001572,0.0001573,0.0001571,0.0001571,1271.78,,,,,
+1707199200000,0.0001571,0.0001573,0.0001571,0.0001572,147.23,,,,,
+1707200100000,0.0001573,0.0001575,0.0001572,0.0001573,125.35,,,,,
+1707201000000,0.0001572,0.0001575,0.0001572,0.0001574,848.92,,,,,
+1707201900000,0.0001574,0.0001575,0.0001572,0.0001573,137.99,,,,,
+1707202800000,0.0001574,0.0001574,0.0001568,0.000157,690.02,,,,,
+1707203700000,0.0001569,0.0001569,0.0001568,0.0001569,207.78,,,,,
+1707204600000,0.000157,0.0001573,0.000157,0.0001572,660.27,buy,0.00015726,21.196320318792658,727076,0.0
+1707205500000,0.0001572,0.0001572,0.0001571,0.0001571,155.55,,,,,
+1707206400000,0.0001572,0.0001573,0.0001569,0.0001572,422.09,,,,,
+1707207300000,0.0001572,0.0001575,0.0001571,0.0001574,169.4,,,,,
+1707208200000,0.0001573,0.0001574,0.000157,0.0001572,244.16,,,,,
+1707209100000,0.0001571,0.0001573,0.0001571,0.0001571,102.25,,,,,
+1707210000000,0.0001574,0.0001574,0.0001569,0.0001569,1276.04,,,,,
+1707210900000,0.0001571,0.0001572,0.000157,0.0001571,2355.79,,,,,
+1707211800000,0.0001571,0.0001571,0.0001569,0.000157,609.64,,,,,
+1707212700000,0.0001568,0.000157,0.0001568,0.000157,301.26,,,,,
+1707213600000,0.000157,0.000157,0.0001567,0.0001568,520.11,,,,,
+1707214500000,0.0001568,0.0001568,0.000156,0.000156,3861.2,,,,,
+1707215400000,0.0001561,0.0001563,0.0001557,0.0001559,3212.2,,,,,
+1707216300000,0.0001559,0.0001563,0.0001556,0.0001563,2506.05,,,,,
+1707217200000,0.0001562,0.0001566,0.0001562,0.0001562,477.81,,,,,
+1707218100000,0.0001561,0.0001568,0.0001561,0.0001568,296.54,buy,0.00015656,21.291091807187872,411699,0.0
+1707219000000,0.0001565,0.0001566,0.0001563,0.0001566,110.71,,,,,
+1707219900000,0.0001565,0.0001567,0.0001565,0.0001567,393.98,,,,,
+1707220800000,0.0001566,0.0001569,0.0001566,0.0001569,285.83,,,,,
+1707221700000,0.0001568,0.0001568,0.0001563,0.0001566,1154.86,,,,,
+1707222600000,0.0001564,0.0001566,0.0001563,0.0001563,374.29,,,,,
+1707223500000,0.0001563,0.0001563,0.0001558,0.0001563,1640.53,,,,,
+1707224400000,0.0001563,0.0001564,0.0001561,0.0001561,29.22,,,,,
+1707225300000,0.0001559,0.0001561,0.0001559,0.0001561,19.29,,,,,
+1707226200000,0.0001561,0.0001564,0.0001561,0.0001563,35.91,,,,,
+1707227100000,0.0001564,0.0001567,0.0001564,0.0001567,168.98,,,,,
+1707228000000,0.0001568,0.0001572,0.0001567,0.0001572,397.8,,,,,
+1707228900000,0.0001573,0.0001574,0.0001571,0.0001571,1024.92,,,,,
+1707229800000,0.0001571,0.0001571,0.0001567,0.0001568,718.0,,,,,
+1707230700000,0.0001568,0.0001568,0.0001566,0.0001567,624.97,,,,,
+1707231600000,0.0001566,0.0001568,0.0001565,0.0001567,673.11,,,,,
+1707232500000,0.0001566,0.0001569,0.0001566,0.0001569,1102.54,,,,,
+1707233400000,0.0001568,0.0001568,0.0001567,0.0001567,338.19,,,,,
+1707234300000,0.0001568,0.0001569,0.0001564,0.0001565,1642.07,,,,,
+1707235200000,0.0001564,0.0001566,0.0001562,0.0001562,2609.0,,,,,
+1707236100000,0.0001564,0.0001567,0.0001563,0.0001567,243.4,,,,,
+1707237000000,0.0001565,0.0001567,0.0001564,0.0001566,547.73,,,,,
+1707237900000,0.0001566,0.0001567,0.0001563,0.0001563,460.18,,,,,
+1707238800000,0.0001563,0.0001565,0.0001562,0.0001563,536.63,,,,,
+1707239700000,0.0001562,0.0001562,0.0001559,0.0001559,1153.61,,,,,
+1707240600000,0.000156,0.0001561,0.0001559,0.0001561,139.96,,,,,
+1707241500000,0.000156,0.000156,0.0001558,0.000156,802.92,,,,,
+1707242400000,0.000156,0.000156,0.0001557,0.0001557,671.07,,,,,
+1707243300000,0.0001556,0.0001557,0.0001555,0.0001555,542.92,,,,,
+1707244200000,0.0001555,0.0001561,0.0001555,0.0001561,471.73,buy,0.00015588,21.383970575656488,402108,0.0
+1707245100000,0.0001561,0.0001565,0.000156,0.0001564,357.45,,,,,
+1707246000000,0.0001564,0.0001567,0.0001564,0.0001565,512.9,,,,,
+1707246900000,0.0001564,0.0001569,0.0001564,0.0001569,530.42,,,,,
+1707247800000,0.000157,0.0001573,0.000157,0.0001573,1300.56,,,,,
+1707248700000,0.0001572,0.0001572,0.0001569,0.0001569,462.2,sell,0.00015699,21.232774911353165,233072,1.6925281865086828e-05
+1707249600000,0.000157,0.0001576,0.000157,0.0001572,194.28,,,,,
+1707250500000,0.0001572,0.0001577,0.0001572,0.0001577,732.32,,,,,
+1707251400000,0.0001577,0.0001578,0.0001575,0.0001575,214.71,,,,,
+1707252300000,0.0001576,0.0001578,0.0001576,0.0001577,91.97,,,,,
+1707253200000,0.0001577,0.0001577,0.0001573,0.0001574,287.86,,,,,
+1707254100000,0.0001574,0.0001574,0.0001571,0.0001571,195.19,sell,0.00015737,21.18150431043613,264849,1.0615981153686577e-05
+1707255000000,0.000157,0.0001572,0.000157,0.0001571,132.69,,,,,
+1707255900000,0.0001573,0.0001574,0.000157,0.0001573,540.96,,,,,
+1707256800000,0.0001574,0.0001575,0.0001572,0.0001573,608.92,,,,,
+1707257700000,0.0001573,0.0001577,0.0001573,0.0001577,350.73,,,,,
+1707258600000,0.0001577,0.0001581,0.0001576,0.0001581,2640.81,,,,,
+1707259500000,0.000158,0.000158,0.0001577,0.0001579,248.25,,,,,
+1707260400000,0.0001578,0.0001579,0.0001576,0.0001578,151.14,,,,,
+1707261300000,0.0001578,0.000158,0.0001578,0.0001579,1199.33,,,,,
+1707262200000,0.000158,0.0001582,0.0001579,0.0001579,161.78,,,,,
+1707263100000,0.0001578,0.0001582,0.0001578,0.0001581,1858.41,,,,,
+1707264000000,0.0001581,0.0001581,0.0001576,0.0001576,84.06,,,,,
+1707264900000,0.0001576,0.0001579,0.0001576,0.0001577,569.31,,,,,
+1707265800000,0.000158,0.000158,0.0001576,0.0001576,249.52,,,,,
+1707266700000,0.0001577,0.0001577,0.0001575,0.0001576,205.52,sell,0.00015761,21.14925025907832,516044,9.455115972185164e-07
+1707267600000,0.0001577,0.0001581,0.0001576,0.0001579,523.67,,,,,
+1707268500000,0.0001581,0.0001581,0.0001578,0.0001578,1334.77,,,,,
+1707269400000,0.0001579,0.0001581,0.0001578,0.0001581,1174.97,,,,,
+1707270300000,0.0001581,0.0001582,0.0001579,0.000158,206.87,,,,,
+1707271200000,0.0001582,0.0001582,0.000158,0.0001581,248.06,,,,,
+1707272100000,0.0001581,0.0001581,0.0001579,0.0001581,263.91,,,,,
+1707273000000,0.000158,0.0001581,0.0001579,0.000158,96.12,,,,,
+1707273900000,0.0001581,0.0001581,0.0001577,0.0001578,256.79,,,,,
+1707274800000,0.0001576,0.0001577,0.0001572,0.0001574,496.37,,,,,
+1707275700000,0.0001573,0.0001575,0.0001572,0.0001575,307.77,,,,,
+1707276600000,0.0001572,0.0001577,0.0001572,0.0001575,251.38,,,,,
+1707277500000,0.0001575,0.0001576,0.0001573,0.0001573,412.38,,,,,
+1707278400000,0.0001574,0.0001574,0.0001568,0.000157,410.45,,,,,
+1707279300000,0.0001569,0.000157,0.0001564,0.0001565,181.21,,,,,
+1707280200000,0.0001566,0.0001566,0.0001565,0.0001565,775.55,,,,,
+1707281100000,0.0001565,0.0001566,0.0001563,0.0001564,349.03,,,,,
+1707282000000,0.0001565,0.0001565,0.0001559,0.0001562,734.96,,,,,
+1707282900000,0.0001564,0.0001569,0.0001563,0.0001569,591.55,buy,0.00015671,21.270712356156807,735327,0.0
+1707283800000,0.0001568,0.0001569,0.0001568,0.0001569,1150.59,,,,,
+1707284700000,0.000157,0.0001572,0.0001569,0.0001569,81.63,,,,,
+1707285600000,0.0001568,0.0001568,0.0001565,0.0001566,1066.08,,,,,
+1707286500000,0.0001564,0.0001566,0.0001563,0.0001564,505.39,,,,,
+1707287400000,0.0001564,0.0001565,0.0001563,0.0001564,183.46,,,,,
+1707288300000,0.0001565,0.0001566,0.0001564,0.0001565,578.43,,,,,
+1707289200000,0.0001565,0.0001567,0.0001564,0.0001566,309.21,,,,,
+1707290100000,0.0001565,0.0001567,0.0001564,0.0001564,858.73,,,,,
+1707291000000,0.0001566,0.0001566,0.000156,0.000156,504.31,,,,,
+1707291900000,0.0001562,0.0001562,0.0001556,0.0001558,625.14,,,,,
+1707292800000,0.000156,0.000156,0.0001556,0.0001557,297.08,buy,0.00015593,21.37711366211334,255074,0.0
+1707293700000,0.000156,0.0001564,0.000156,0.0001564,1587.33,,,,,
+1707294600000,0.0001564,0.0001565,0.0001562,0.0001564,4097.23,,,,,
+1707295500000,0.0001564,0.0001568,0.0001564,0.0001567,898.09,,,,,
+1707296400000,0.0001569,0.0001569,0.0001566,0.0001567,6618.45,,,,,
+1707297300000,0.0001566,0.000157,0.0001565,0.000157,359.99,,,,,
+1707298200000,0.0001569,0.0001569,0.0001566,0.0001566,741.03,,,,,
+1707299100000,0.0001564,0.0001564,0.0001562,0.0001562,1286.86,,,,,
+1707300000000,0.0001565,0.0001565,0.0001559,0.0001559,1055.95,sell,0.00015628,21.32923811961437,804693,8.060319085398303e-07
+1707300900000,0.0001559,0.0001561,0.0001558,0.000156,798.04,,,,,
+1707301800000,0.0001561,0.0001562,0.0001559,0.0001562,609.75,buy,0.00015619,21.34152848026976,121389,0.0
+1707302700000,0.000156,0.0001561,0.0001559,0.000156,863.34,,,,,
+1707303600000,0.0001561,0.0001563,0.0001557,0.0001557,1034.46,,,,,
+1707304500000,0.0001558,0.0001561,0.0001556,0.0001561,29758.49,,,,,
+1707305400000,0.0001561,0.0001566,0.0001561,0.0001565,39211.58,,,,,
+1707306300000,0.0001566,0.0001566,0.0001562,0.0001563,5262.18,,,,,
+1707307200000,0.0001564,0.0001565,0.0001563,0.0001565,882.89,,,,,
+1707308100000,0.0001565,0.0001566,0.0001564,0.0001565,1193.92,,,,,
+1707309000000,0.0001565,0.0001565,0.0001563,0.0001565,1197.37,,,,,
+1707309900000,0.0001564,0.0001566,0.0001564,0.0001564,653.91,,,,,
+1707310800000,0.0001566,0.0001566,0.0001564,0.0001565,1835.66,,,,,
+1707311700000,0.0001564,0.0001567,0.0001564,0.0001567,304.34,,,,,
+1707312600000,0.0001566,0.0001567,0.0001565,0.0001567,2874.04,,,,,
+1707313500000,0.0001567,0.0001568,0.0001566,0.0001566,569.44,,,,,
+1707314400000,0.0001565,0.0001568,0.0001564,0.0001567,442.36,sell,0.00015659,21.287012793494693,494708,1.867676510039639e-06
+1707315300000,0.0001567,0.0001571,0.0001567,0.0001571,753.73,,,,,
+1707316200000,0.0001572,0.0001575,0.0001571,0.0001575,1722.78,,,,,
+1707317100000,0.0001575,0.0001577,0.0001573,0.0001577,1339.1,,,,,
+1707318000000,0.0001578,0.0001579,0.0001574,0.0001575,1072.01,,,,,
+1707318900000,0.0001576,0.0001585,0.0001576,0.0001585,542.03,,,,,
+1707319800000,0.0001586,0.0001586,0.0001577,0.0001578,1253.8,,,,,
+1707320700000,0.0001578,0.0001581,0.0001577,0.000158,1589.69,sell,0.00015784,21.11843216759588,177101,1.7261380461235636e-05
+1707321600000,0.0001579,0.0001579,0.0001574,0.0001576,1987.33,,,,,
+1707322500000,0.0001573,0.000158,0.0001573,0.0001579,761.18,sell,0.00015755,21.157304559399133,971963,-7.773745641652058e-06
+1707323400000,0.0001581,0.0001584,0.0001581,0.0001582,282.03,,,,,
+1707324300000,0.0001584,0.0001587,0.0001584,0.0001586,1570.42,,,,,
+1707325200000,0.0001587,0.0001589,0.0001584,0.0001586,9696.15,,,,,
+1707326100000,0.0001586,0.0001586,0.0001583,0.0001585,1077.36,,,,,
+1707327000000,0.0001585,0.0001587,0.000158,0.0001583,1520.01,,,,,
+1707327900000,0.0001584,0.0001584,0.0001583,0.0001583,507.77,,,,,
+1707328800000,0.0001584,0.0001589,0.0001583,0.0001583,857.67,,,,,
+1707329700000,0.0001583,0.0001585,0.0001579,0.0001579,972.09,,,,,
+1707330600000,0.0001583,0.0001583,0.0001578,0.000158,5407.56,,,,,
+1707331500000,0.0001579,0.0001582,0.0001579,0.0001582,746.6,,,,,
+1707332400000,0.0001581,0.0001584,0.0001581,0.0001583,329.2,,,,,
+1707333300000,0.0001582,0.0001585,0.0001582,0.0001585,219.93,,,,,
+1707334200000,0.0001585,0.0001585,0.0001581,0.0001584,728.66,,,,,
+1707335100000,0.0001583,0.0001583,0.000158,0.000158,131.26,,,,,
+1707336000000,0.0001582,0.0001583,0.0001572,0.0001573,1720.51,,,,,
+1707336900000,0.0001573,0.0001575,0.0001568,0.0001574,6092.8,,,,,
+1707337800000,0.0001576,0.0001579,0.0001574,0.0001574,2502.99,,,,,
+1707338700000,0.0001573,0.0001576,0.0001572,0.0001573,9357.71,,,,,
+1707339600000,0.0001573,0.0001573,0.0001568,0.000157,18220.56,,,,,
+1707340500000,0.000157,0.000157,0.0001567,0.0001567,671.29,,,,,
+1707341400000,0.0001566,0.0001571,0.0001565,0.0001571,875.1,buy,0.00015698,21.23412748970145,145237,0.0
+1707342300000,0.0001571,0.0001572,0.000157,0.0001572,817.0,,,,,
+1707343200000,0.0001572,0.0001572,0.0001569,0.0001571,530.7,,,,,
+1707344100000,0.0001569,0.000157,0.0001568,0.0001569,253.3,,,,,
+1707345000000,0.0001566,0.0001567,0.0001565,0.0001566,816.87,,,,,
+1707345900000,0.0001567,0.0001572,0.0001567,0.0001572,312.85,,,,,
+1707346800000,0.000157,0.0001572,0.0001568,0.0001568,1313.98,,,,,
+1707347700000,0.0001569,0.0001571,0.0001569,0.0001571,155.34,,,,,
+1707348600000,0.0001569,0.0001571,0.0001569,0.0001569,108.04,,,,,
+1707349500000,0.0001567,0.0001569,0.0001565,0.0001565,2362.87,,,,,
+1707350400000,0.0001566,0.000157,0.0001564,0.0001567,6537.88,,,,,
+1707351300000,0.000157,0.000157,0.0001563,0.0001566,2181.66,,,,,
+1707352200000,0.0001567,0.0001567,0.0001565,0.0001567,1763.62,,,,,
+1707353100000,0.0001565,0.0001569,0.0001564,0.0001565,1126.84,,,,,
+1707354000000,0.0001564,0.0001564,0.0001559,0.0001561,2810.9,,,,,
+1707354900000,0.0001561,0.0001561,0.0001559,0.0001561,201.64,,,,,
+1707355800000,0.000156,0.0001563,0.000156,0.000156,1039.21,,,,,
+1707356700000,0.0001563,0.0001563,0.0001561,0.0001561,1222.14,,,,,
+1707357600000,0.0001562,0.0001562,0.000156,0.000156,43.53,,,,,
+1707358500000,0.0001563,0.0001565,0.0001562,0.0001565,832.36,,,,,
+1707359400000,0.0001566,0.0001566,0.0001563,0.0001563,1246.91,,,,,
+1707360300000,0.0001564,0.0001564,0.0001562,0.0001562,643.93,,,,,
+1707361200000,0.0001562,0.0001562,0.0001559,0.0001561,750.5,,,,,
+1707362100000,0.000156,0.0001561,0.0001559,0.0001559,2050.6,,,,,
+1707363000000,0.000156,0.0001562,0.0001559,0.0001562,108.01,,,,,
+1707363900000,0.0001562,0.0001563,0.0001561,0.0001563,1851.93,,,,,
+1707364800000,0.0001563,0.0001565,0.0001562,0.0001563,2001.52,,,,,
+1707365700000,0.0001562,0.0001563,0.000156,0.0001561,1951.03,,,,,
+1707366600000,0.0001561,0.0001562,0.0001559,0.000156,1347.56,,,,,
+1707367500000,0.000156,0.0001562,0.0001559,0.0001561,850.74,,,,,
+1707368400000,0.0001562,0.0001562,0.0001558,0.0001558,54.69,,,,,
+1707369300000,0.0001558,0.0001559,0.0001556,0.0001557,3796.18,buy,0.00015589,21.382598841063142,258688,0.0
+1707370200000,0.0001558,0.0001558,0.0001557,0.0001557,170.14,,,,,
+1707371100000,0.0001556,0.0001557,0.0001556,0.0001557,1425.15,,,,,
+1707372000000,0.0001557,0.0001557,0.0001554,0.0001555,2972.56,,,,,
+1707372900000,0.0001554,0.0001557,0.0001553,0.0001556,767.32,,,,,
+1707373800000,0.0001555,0.0001562,0.0001555,0.0001559,772.48,,,,,
+1707374700000,0.0001557,0.000156,0.0001555,0.0001557,1222.19,,,,,
+1707375600000,0.0001557,0.0001557,0.0001554,0.0001555,251.42,,,,,
+1707376500000,0.0001555,0.0001556,0.0001554,0.0001555,900.43,,,,,
+1707377400000,0.0001556,0.0001559,0.0001555,0.0001559,569.47,,,,,
+1707378300000,0.000156,0.0001562,0.0001559,0.000156,887.92,,,,,
+1707379200000,0.0001563,0.0001564,0.0001561,0.0001563,2082.17,,,,,
+1707380100000,0.0001565,0.0001565,0.000156,0.0001562,6906.83,,,,,
+1707381000000,0.0001561,0.0001561,0.0001558,0.0001558,2554.68,,,,,
+1707381900000,0.0001558,0.0001559,0.0001556,0.0001557,2166.16,,,,,
+1707382800000,0.0001558,0.000156,0.0001556,0.0001557,2462.27,,,,,
+1707383700000,0.0001557,0.0001557,0.0001554,0.0001554,2138.31,,,,,
+1707384600000,0.0001554,0.0001556,0.0001554,0.0001555,539.89,,,,,
+1707385500000,0.0001557,0.0001559,0.0001554,0.0001559,687.49,,,,,
+1707386400000,0.0001559,0.0001559,0.0001556,0.0001556,2316.57,,,,,
+1707387300000,0.0001556,0.0001556,0.0001551,0.0001553,2975.4,,,,,
+1707388200000,0.0001553,0.0001553,0.0001546,0.0001548,6452.68,,,,,
+1707389100000,0.0001548,0.000155,0.0001546,0.0001549,7709.03,,,,,
+1707390000000,0.000155,0.0001551,0.0001544,0.0001544,1295.66,buy,0.00015502,21.502601814819595,869469,0.0
+1707390900000,0.0001544,0.0001547,0.0001544,0.0001546,1725.25,,,,,
+1707391800000,0.0001546,0.0001546,0.0001543,0.0001545,2848.03,,,,,
+1707392700000,0.0001545,0.0001546,0.0001541,0.0001545,3559.68,,,,,
+1707393600000,0.0001545,0.0001549,0.0001544,0.0001544,860.13,,,,,
+1707394500000,0.0001543,0.0001546,0.0001541,0.0001545,2439.93,,,,,
+1707395400000,0.0001545,0.0001546,0.0001543,0.0001545,2667.76,,,,,
+1707396300000,0.0001545,0.0001545,0.0001536,0.0001541,12532.51,,,,,
+1707397200000,0.0001539,0.0001541,0.0001537,0.0001538,1841.6,,,,,
+1707398100000,0.0001538,0.0001538,0.0001537,0.0001538,3104.0,,,,,
+1707399000000,0.0001538,0.0001538,0.0001535,0.0001537,2330.62,,,,,
+1707399900000,0.0001537,0.0001541,0.0001536,0.0001541,2287.07,,,,,
+1707400800000,0.0001541,0.0001543,0.0001539,0.0001543,9730.95,buy,0.00015403,21.640805903611852,438198,0.0
+1707401700000,0.0001543,0.0001548,0.0001542,0.0001548,4472.22,,,,,
+1707402600000,0.0001548,0.0001548,0.0001545,0.0001546,3995.32,,,,,
+1707403500000,0.0001546,0.000155,0.0001545,0.0001549,4974.93,,,,,
+1707404400000,0.0001549,0.0001558,0.0001549,0.0001556,14232.27,,,,,
+1707405300000,0.0001555,0.0001557,0.0001551,0.0001555,3533.2,sell,0.00015512,21.48873990029225,102245,1.6779482551143307e-05
+1707406200000,0.0001554,0.000156,0.0001552,0.000156,7245.74,,,,,
+1707407100000,0.0001561,0.0001561,0.000155,0.0001551,23337.17,sell,0.00015533,21.45968797613683,872488,1.417073724421079e-07
+1707408000000,0.0001551,0.0001552,0.0001546,0.0001547,5950.4,,,,,
+1707408900000,0.0001547,0.0001549,0.0001545,0.0001546,1596.82,,,,,
+1707409800000,0.0001544,0.0001546,0.0001542,0.0001546,1835.75,,,,,
+1707410700000,0.0001545,0.0001545,0.0001539,0.0001543,1598.74,,,,,
+1707411600000,0.0001542,0.0001549,0.0001542,0.0001546,1429.49,buy,0.00015475,21.540118470651592,950509,0.0
+1707412500000,0.0001549,0.0001552,0.0001549,0.000155,636.04,,,,,
+1707413400000,0.000155,0.0001567,0.0001548,0.0001561,9298.83,,,,,
+1707414300000,0.0001562,0.0001562,0.000155,0.0001551,5482.5,,,,,
+1707415200000,0.0001552,0.0001556,0.0001549,0.0001556,1541.43,,,,,
+1707416100000,0.0001554,0.0001555,0.0001553,0.0001554,321.52,,,,,
+1707417000000,0.0001554,0.0001559,0.0001554,0.0001557,950.54,,,,,
+1707417900000,0.0001557,0.0001559,0.0001554,0.0001554,1609.37,,,,,
+1707418800000,0.0001556,0.0001559,0.0001555,0.0001556,1313.16,,,,,
+1707419700000,0.0001555,0.0001557,0.0001553,0.0001553,285.19,,,,,
+1707420600000,0.0001552,0.0001553,0.000155,0.0001552,706.1,,,,,
+1707421500000,0.0001553,0.0001554,0.0001549,0.0001549,1606.63,,,,,
+1707422400000,0.0001549,0.000155,0.0001548,0.0001548,955.0,,,,,
+1707423300000,0.0001549,0.0001556,0.0001549,0.0001555,4136.15,,,,,
+1707424200000,0.0001555,0.0001556,0.0001553,0.0001554,874.85,,,,,
+1707425100000,0.0001552,0.0001554,0.0001552,0.0001554,588.63,sell,0.00015532,21.46106961970985,792929,5.578375826251245e-06
+1707426000000,0.0001554,0.0001555,0.0001553,0.0001555,251.01,,,,,
+1707426900000,0.0001555,0.0001561,0.0001555,0.0001561,880.64,,,,,
+1707427800000,0.000156,0.0001562,0.000156,0.0001561,486.98,,,,,
+1707428700000,0.0001562,0.0001564,0.0001558,0.0001561,2213.35,,,,,
+1707429600000,0.0001561,0.0001565,0.0001561,0.0001563,1158.31,,,,,
+1707430500000,0.0001565,0.0001565,0.0001561,0.0001561,595.06,,,,,
+1707431400000,0.0001561,0.0001563,0.000156,0.000156,1202.62,,,,,
+1707432300000,0.000156,0.0001561,0.0001552,0.0001554,936.17,,,,,
+1707433200000,0.0001553,0.0001554,0.0001552,0.0001553,880.92,,,,,
+1707434100000,0.0001552,0.0001553,0.000155,0.0001551,409.78,,,,,
+1707435000000,0.0001552,0.0001554,0.0001552,0.0001552,586.56,,,,,
+1707435900000,0.0001552,0.0001552,0.0001547,0.0001548,779.5,,,,,
+1707436800000,0.0001548,0.0001549,0.0001544,0.0001544,1676.97,,,,,
+1707437700000,0.0001546,0.0001548,0.0001546,0.0001548,986.51,,,,,
+1707438600000,0.0001546,0.0001546,0.0001543,0.0001543,221.32,,,,,
+1707439500000,0.0001542,0.0001543,0.000154,0.0001542,1035.14,,,,,
+1707440400000,0.0001543,0.0001543,0.000154,0.0001541,1324.06,,,,,
+1707441300000,0.0001541,0.0001541,0.0001539,0.0001539,297.25,,,,,
+1707442200000,0.0001538,0.0001538,0.0001536,0.0001536,737.16,,,,,
+1707443100000,0.0001536,0.0001536,0.0001532,0.0001535,4986.1,,,,,
+1707444000000,0.0001535,0.0001538,0.0001535,0.0001538,1427.12,,,,,
+1707444900000,0.0001538,0.0001538,0.000153,0.0001532,1889.14,buy,0.00015365,21.69432693350689,418387,0.0
+1707445800000,0.0001535,0.0001539,0.0001534,0.0001536,1533.97,,,,,
+1707446700000,0.0001536,0.0001537,0.000153,0.0001535,8124.44,,,,,
+1707447600000,0.0001532,0.0001537,0.000153,0.000153,2974.9,,,,,
+1707448500000,0.0001533,0.0001535,0.0001529,0.0001531,3333.56,,,,,
+1707449400000,0.0001532,0.0001533,0.0001532,0.0001533,857.68,,,,,
+1707450300000,0.0001534,0.0001534,0.0001531,0.0001532,1097.49,,,,,
+1707451200000,0.0001533,0.0001534,0.0001532,0.0001534,185.33,,,,,
+1707452100000,0.0001534,0.0001537,0.0001533,0.0001535,276.58,,,,,
+1707453000000,0.0001535,0.0001537,0.0001535,0.0001535,206.08,,,,,
+1707453900000,0.0001535,0.0001536,0.0001534,0.0001534,1973.16,,,,,
+1707454800000,0.0001533,0.0001533,0.0001531,0.0001533,847.54,,,,,
+1707455700000,0.0001532,0.0001533,0.0001532,0.0001532,184.22,,,,,
+1707456600000,0.0001531,0.0001532,0.000153,0.000153,187.69,,,,,
+1707457500000,0.000153,0.0001534,0.000153,0.0001531,523.83,,,,,
+1707458400000,0.0001531,0.0001533,0.0001529,0.0001532,1037.12,,,,,
+1707459300000,0.0001533,0.0001533,0.0001529,0.0001531,461.26,,,,,
+1707460200000,0.0001529,0.0001529,0.0001526,0.0001529,6797.3,,,,,
+1707461100000,0.0001528,0.0001531,0.0001527,0.0001531,1093.69,,,,,
+1707462000000,0.000153,0.0001531,0.0001527,0.0001529,623.41,,,,,
+1707462900000,0.000153,0.0001533,0.000153,0.000153,625.33,buy,0.00015305,21.779374931939454,631395,0.0
+1707463800000,0.000153,0.0001535,0.000153,0.0001534,725.24,,,,,
+1707464700000,0.0001534,0.0001536,0.0001533,0.0001536,721.25,,,,,
+1707465600000,0.0001537,0.0001537,0.0001522,0.0001524,8253.69,,,,,
+1707466500000,0.0001524,0.0001526,0.0001522,0.0001524,2136.67,,,,,
+1707467400000,0.0001526,0.0001528,0.0001525,0.0001528,677.46,,,,,
+1707468300000,0.0001528,0.0001529,0.0001522,0.0001522,2221.67,,,,,
+1707469200000,0.0001521,0.0001529,0.0001521,0.0001528,3084.67,,,,,
+1707470100000,0.0001529,0.0001531,0.0001526,0.0001527,864.66,,,,,
+1707471000000,0.0001528,0.0001529,0.0001523,0.0001523,1158.05,,,,,
+1707471900000,0.0001523,0.000153,0.0001521,0.0001523,14484.83,,,,,
+1707472800000,0.0001523,0.0001525,0.0001521,0.0001523,809.48,,,,,
+1707473700000,0.0001522,0.0001523,0.0001521,0.0001521,1735.68,buy,0.0001523,21.88662727073758,229395,0.0
+1707474600000,0.0001521,0.0001522,0.0001517,0.0001518,1492.43,,,,,
+1707475500000,0.0001517,0.0001518,0.0001515,0.0001518,1361.77,,,,,
+1707476400000,0.0001518,0.000152,0.0001517,0.000152,1408.85,,,,,
+1707477300000,0.000152,0.0001522,0.000152,0.0001521,995.64,,,,,
+1707478200000,0.000152,0.000152,0.0001517,0.0001518,1649.81,,,,,
+1707479100000,0.0001518,0.0001522,0.0001516,0.0001518,2480.44,,,,,
+1707480000000,0.000152,0.0001523,0.0001512,0.0001514,4456.94,,,,,
+1707480900000,0.0001513,0.0001518,0.0001511,0.0001515,3187.78,,,,,
+1707481800000,0.0001514,0.0001517,0.0001512,0.0001515,2085.02,,,,,
+1707482700000,0.0001514,0.0001518,0.0001513,0.0001515,2333.14,,,,,
+1707483600000,0.0001515,0.0001522,0.0001513,0.0001521,1742.63,,,,,
+1707484500000,0.0001519,0.0001522,0.0001519,0.000152,3691.23,,,,,
+1707485400000,0.000152,0.0001521,0.0001517,0.0001519,2729.92,,,,,
+1707486300000,0.0001518,0.0001522,0.0001517,0.000152,1514.91,,,,,
+1707487200000,0.0001521,0.000154,0.000152,0.0001532,12612.54,,,,,
+1707488100000,0.0001532,0.0001538,0.000153,0.0001533,8916.72,,,,,
+1707489000000,0.0001537,0.000154,0.0001531,0.0001533,2701.16,sell,0.00015343,21.725433965543463,669741,1.7907623454778753e-05
+1707489900000,0.0001533,0.0001533,0.0001528,0.0001531,1572.38,,,,,
+1707490800000,0.0001531,0.0001532,0.0001525,0.0001525,2549.48,,,,,
+1707491700000,0.0001527,0.000153,0.0001525,0.0001528,1723.17,,,,,
+1707492600000,0.0001531,0.0001536,0.000153,0.0001536,2616.59,,,,,
+1707493500000,0.0001534,0.0001536,0.0001529,0.0001529,3401.78,,,,,
+1707494400000,0.0001529,0.0001529,0.0001514,0.0001517,3058.83,,,,,
+1707495300000,0.0001516,0.0001518,0.0001513,0.0001515,649.14,,,,,
+1707496200000,0.0001515,0.0001519,0.0001513,0.0001517,1982.81,,,,,
+1707497100000,0.0001517,0.0001518,0.0001515,0.0001518,248.33,,,,,
+1707498000000,0.0001516,0.0001518,0.0001515,0.0001515,735.78,buy,0.0001518,21.958717610891526,530935,0.0
+1707498900000,0.0001515,0.0001516,0.0001502,0.0001502,7909.72,,,,,
+1707499800000,0.0001502,0.0001503,0.00015,0.00015,7054.91,,,,,
+1707500700000,0.00015,0.0001503,0.0001498,0.0001499,2185.66,,,,,
+1707501600000,0.0001499,0.0001502,0.0001495,0.0001502,3538.65,buy,0.00015019,22.19410968329006,465322,0.0
+1707502500000,0.0001503,0.0001503,0.0001495,0.0001497,9119.42,,,,,
+1707503400000,0.0001498,0.0001504,0.0001498,0.0001503,966.13,,,,,
+1707504300000,0.0001504,0.000151,0.0001503,0.0001509,1302.03,,,,,
+1707505200000,0.0001509,0.0001509,0.0001505,0.0001506,889.23,,,,,
+1707506100000,0.0001506,0.0001507,0.0001501,0.0001501,2123.62,,,,,
+1707507000000,0.0001501,0.0001506,0.00015,0.0001506,239.93,,,,,
+1707507900000,0.0001505,0.0001507,0.0001504,0.0001504,210.36,,,,,
+1707508800000,0.0001506,0.0001509,0.0001505,0.0001507,1560.6,,,,,
+1707509700000,0.0001506,0.0001507,0.0001504,0.0001505,953.37,,,,,
+1707510600000,0.0001506,0.0001507,0.0001505,0.0001507,426.3,sell,0.00015053,22.143980158993777,473017,8.698155406455782e-07
+1707511500000,0.0001506,0.000151,0.0001505,0.0001509,414.09,,,,,
+1707512400000,0.0001509,0.0001514,0.0001509,0.0001514,2178.52,,,,,
+1707513300000,0.0001513,0.0001517,0.0001512,0.0001517,757.26,,,,,
+1707514200000,0.0001516,0.000152,0.0001515,0.0001518,2161.58,,,,,
+1707515100000,0.0001519,0.0001521,0.0001517,0.0001521,915.31,,,,,
+1707516000000,0.000152,0.000152,0.0001516,0.0001518,964.41,,,,,
+1707516900000,0.0001518,0.0001523,0.0001518,0.0001523,1548.93,,,,,
+1707517800000,0.0001523,0.000153,0.0001523,0.0001525,2109.43,,,,,
+1707518700000,0.0001523,0.0001526,0.0001522,0.0001524,353.18,,,,,
+1707519600000,0.0001524,0.0001526,0.0001523,0.0001525,2627.49,sell,0.00015236,21.878008226131094,857714,5.646480951784515e-06
+1707520500000,0.0001525,0.0001529,0.0001525,0.0001527,1584.61,,,,,
+1707521400000,0.0001527,0.0001527,0.0001523,0.0001526,3283.87,,,,,
+1707522300000,0.0001525,0.0001528,0.0001525,0.0001527,3465.61,,,,,
+1707523200000,0.0001528,0.0001536,0.0001527,0.0001535,2693.55,,,,,
+1707524100000,0.0001535,0.000154,0.0001534,0.000154,1091.63,,,,,
+1707525000000,0.0001541,0.0001542,0.0001534,0.0001534,1634.22,,,,,
+1707525900000,0.0001536,0.0001536,0.000153,0.0001531,1454.54,sell,0.00015344,21.72401807438304,203435,2.061411376585849e-06
+1707526800000,0.0001532,0.0001532,0.0001524,0.0001526,925.97,,,,,
+1707527700000,0.0001525,0.0001528,0.0001525,0.0001526,529.75,,,,,
+1707528600000,0.0001525,0.0001529,0.0001525,0.0001527,252.86,buy,0.00015275,21.82214948172395,134180,0.0
+1707529500000,0.0001526,0.0001529,0.0001525,0.0001527,724.38,,,,,
+1707530400000,0.0001529,0.0001531,0.0001528,0.0001529,1645.15,,,,,
+1707531300000,0.0001529,0.000153,0.0001526,0.0001526,844.55,,,,,
+1707532200000,0.0001525,0.0001525,0.0001524,0.0001524,560.26,,,,,
+1707533100000,0.0001524,0.0001527,0.0001524,0.0001527,458.91,,,,,
+1707534000000,0.0001527,0.0001527,0.0001524,0.0001526,532.39,,,,,
+1707534900000,0.0001523,0.0001525,0.0001521,0.0001524,922.44,,,,,
+1707535800000,0.0001524,0.0001533,0.0001524,0.000153,926.57,,,,,
+1707536700000,0.0001532,0.0001532,0.0001529,0.000153,510.5,,,,,
+1707537600000,0.0001531,0.0001533,0.0001528,0.0001531,1928.78,,,,,
+1707538500000,0.000153,0.0001532,0.0001529,0.0001531,1137.38,,,,,
+1707539400000,0.0001531,0.0001532,0.0001528,0.0001529,1155.8,,,,,
+1707540300000,0.0001528,0.0001529,0.0001527,0.0001527,865.13,,,,,
+1707541200000,0.0001527,0.0001528,0.0001524,0.0001524,1384.49,,,,,
+1707542100000,0.0001525,0.0001526,0.0001524,0.0001524,525.18,,,,,
+1707543000000,0.0001524,0.0001524,0.0001522,0.0001523,473.51,,,,,
+1707543900000,0.0001523,0.0001526,0.0001523,0.0001524,509.25,,,,,
+1707544800000,0.0001524,0.0001526,0.0001523,0.0001525,311.63,,,,,
+1707545700000,0.0001524,0.0001527,0.0001523,0.0001525,911.27,,,,,
+1707546600000,0.0001526,0.0001526,0.0001521,0.0001521,1006.14,,,,,
+1707547500000,0.0001521,0.0001521,0.0001518,0.000152,1389.27,,,,,
+1707548400000,0.0001518,0.000152,0.0001517,0.0001517,707.36,,,,,
+1707549300000,0.0001518,0.000152,0.0001517,0.0001519,990.22,buy,0.0001519,21.94426157559798,247645,0.0
+1707550200000,0.0001519,0.0001522,0.0001518,0.0001521,490.67,,,,,
+1707551100000,0.0001522,0.0001524,0.0001521,0.0001523,1195.85,,,,,
+1707552000000,0.0001523,0.0001527,0.0001523,0.0001526,758.68,,,,,
+1707552900000,0.0001526,0.0001527,0.0001524,0.0001527,710.8,sell,0.0001524,21.87226596675416,123420,4.280402449693462e-06
+1707553800000,0.0001525,0.0001528,0.0001525,0.0001526,929.07,,,,,
+1707554700000,0.0001527,0.0001527,0.0001517,0.0001518,1323.29,,,,,
+1707555600000,0.0001518,0.0001524,0.0001518,0.0001521,1699.16,,,,,
+1707556500000,0.0001522,0.0001522,0.0001517,0.0001518,1732.59,,,,,
+1707557400000,0.0001518,0.000152,0.0001517,0.0001518,2285.85,,,,,
+1707558300000,0.0001517,0.0001519,0.0001515,0.0001515,2756.45,,,,,
+1707559200000,0.0001516,0.0001517,0.0001512,0.0001513,1339.24,,,,,
+1707560100000,0.0001512,0.0001513,0.000151,0.0001512,1223.64,,,,,
+1707561000000,0.0001514,0.0001514,0.0001505,0.0001506,4829.2,,,,,
+1707561900000,0.0001505,0.000151,0.0001505,0.0001508,2166.64,,,,,
+1707562800000,0.0001508,0.0001512,0.0001508,0.0001509,941.99,buy,0.00015105,22.067747986317997,923260,0.0
+1707563700000,0.0001509,0.0001509,0.0001506,0.0001509,3871.91,,,,,
+1707564600000,0.0001509,0.0001509,0.0001507,0.0001508,392.67,,,,,
+1707565500000,0.0001508,0.0001508,0.0001506,0.0001506,94.37,,,,,
+1707566400000,0.0001506,0.0001507,0.0001504,0.0001507,1499.2,,,,,
+1707567300000,0.0001507,0.0001507,0.0001506,0.0001506,1039.3,,,,,
+1707568200000,0.0001505,0.0001507,0.0001504,0.0001505,1500.73,,,,,
+1707569100000,0.0001505,0.0001505,0.0001501,0.0001502,3250.99,,,,,
+1707570000000,0.00015,0.0001502,0.00015,0.00015,550.91,,,,,
+1707570900000,0.0001501,0.0001503,0.00015,0.00015,714.74,,,,,
+1707571800000,0.0001502,0.0001504,0.0001501,0.0001502,1414.15,buy,0.00015035,22.170491076377346,825553,0.0
+1707572700000,0.0001502,0.0001503,0.0001501,0.0001503,664.81,,,,,
+1707573600000,0.0001503,0.0001506,0.0001502,0.0001505,900.14,,,,,
+1707574500000,0.0001502,0.0001504,0.0001502,0.0001504,144.96,,,,,
+1707575400000,0.0001502,0.0001505,0.0001502,0.0001505,763.07,,,,,
+1707576300000,0.0001504,0.0001507,0.0001504,0.0001506,1387.91,,,,,
+1707577200000,0.0001506,0.000151,0.0001506,0.0001509,686.96,,,,,
+1707578100000,0.0001509,0.0001509,0.0001507,0.0001508,439.95,sell,0.00015071,22.117532568066707,530011,1.303607369561925e-06
+1707579000000,0.0001509,0.000151,0.0001509,0.0001509,1235.51,,,,,
+1707579900000,0.0001509,0.000151,0.0001507,0.0001509,2093.16,,,,,
+1707580800000,0.0001508,0.0001508,0.0001507,0.0001508,1359.08,,,,,
+1707581700000,0.0001506,0.0001507,0.0001505,0.0001507,586.93,,,,,
+1707582600000,0.0001507,0.0001512,0.0001507,0.0001512,116.68,,,,,
+1707583500000,0.0001511,0.0001515,0.0001511,0.0001515,528.28,,,,,
+1707584400000,0.0001515,0.0001517,0.0001514,0.0001516,332.87,,,,,
+1707585300000,0.0001517,0.000152,0.0001517,0.0001517,1465.53,,,,,
+1707586200000,0.0001518,0.000152,0.0001517,0.0001518,531.0,,,,,
+1707587100000,0.0001518,0.0001519,0.0001515,0.0001515,237.86,,,,,
+1707588000000,0.0001515,0.0001516,0.0001514,0.0001516,354.7,sell,0.00015156,21.993489926981617,360973,4.587425583356544e-06
+1707588900000,0.0001515,0.0001517,0.0001515,0.0001516,492.17,,,,,
+1707589800000,0.0001517,0.0001518,0.0001516,0.0001517,988.72,,,,,
+1707590700000,0.0001516,0.0001517,0.0001515,0.0001516,1263.54,,,,,
+1707591600000,0.0001517,0.0001519,0.0001516,0.0001518,2803.17,,,,,
+1707592500000,0.0001516,0.0001517,0.0001515,0.0001515,435.0,,,,,
+1707593400000,0.0001515,0.0001516,0.0001513,0.0001515,1015.23,,,,,
+1707594300000,0.0001513,0.0001517,0.0001513,0.0001517,402.11,,,,,
+1707595200000,0.0001518,0.0001519,0.0001516,0.0001516,849.2,,,,,
+1707596100000,0.0001516,0.0001516,0.0001513,0.0001514,911.47,,,,,
+1707597000000,0.0001514,0.0001514,0.0001509,0.000151,2485.57,,,,,
+1707597900000,0.0001508,0.0001514,0.0001507,0.0001512,830.45,,,,,
+1707598800000,0.0001514,0.000152,0.0001513,0.0001518,2238.34,,,,,
+1707599700000,0.0001518,0.000152,0.0001516,0.0001516,928.51,,,,,
+1707600600000,0.0001515,0.0001519,0.0001514,0.0001516,2952.13,,,,,
+1707601500000,0.0001515,0.0001516,0.0001512,0.0001513,3486.87,,,,,
+1707602400000,0.0001514,0.0001516,0.0001512,0.0001516,3276.99,,,,,
+1707603300000,0.0001516,0.0001516,0.0001513,0.0001513,3225.81,,,,,
+1707604200000,0.0001513,0.0001515,0.000151,0.0001511,780.29,,,,,
+1707605100000,0.0001509,0.0001512,0.0001509,0.0001511,613.93,,,,,
+1707606000000,0.0001511,0.0001514,0.0001511,0.0001512,1122.97,,,,,
+1707606900000,0.0001511,0.0001512,0.0001509,0.0001511,1254.5,,,,,
+1707607800000,0.0001513,0.0001513,0.0001508,0.0001508,559.46,,,,,
+1707608700000,0.0001509,0.000151,0.0001507,0.0001508,855.26,,,,,
+1707609600000,0.0001508,0.000151,0.0001507,0.0001508,445.77,buy,0.00015099,22.076517208645168,391175,0.0
+1707610500000,0.0001509,0.0001509,0.0001503,0.0001503,379.0,,,,,
+1707611400000,0.0001503,0.0001506,0.0001503,0.0001504,811.77,,,,,
+1707612300000,0.0001504,0.0001508,0.0001503,0.0001508,2619.14,,,,,
+1707613200000,0.0001507,0.0001512,0.0001506,0.000151,767.87,,,,,
+1707614100000,0.000151,0.000151,0.0001504,0.0001504,1017.01,,,,,
+1707615000000,0.0001503,0.0001508,0.0001503,0.0001508,2727.53,,,,,
+1707615900000,0.0001509,0.000151,0.0001507,0.000151,640.65,,,,,
+1707616800000,0.0001508,0.0001508,0.0001503,0.0001503,1275.12,,,,,
+1707617700000,0.0001504,0.0001504,0.0001502,0.0001503,365.08,,,,,
+1707618600000,0.0001503,0.0001504,0.0001502,0.0001503,932.28,buy,0.00015033,22.173440652786095,877025,0.0
+1707619500000,0.0001502,0.0001502,0.0001499,0.0001501,2468.17,,,,,
+1707620400000,0.00015,0.0001501,0.0001498,0.0001499,1735.56,,,,,
+1707621300000,0.00015,0.0001502,0.0001497,0.0001499,773.67,,,,,
+1707622200000,0.00015,0.00015,0.0001492,0.0001496,2459.89,,,,,
+1707623100000,0.0001496,0.0001497,0.0001493,0.0001494,886.38,,,,,
+1707624000000,0.0001494,0.0001499,0.0001494,0.0001498,1518.78,buy,0.00014958,22.28461915585863,474191,0.0
+1707624900000,0.0001499,0.0001501,0.0001498,0.0001501,1588.44,,,,,
+1707625800000,0.0001501,0.0001502,0.00015,0.0001501,1741.63,,,,,
+1707626700000,0.0001501,0.0001501,0.0001498,0.0001501,842.84,,,,,
+1707627600000,0.00015,0.0001502,0.0001499,0.0001501,942.13,sell,0.00014993,22.232597434358258,402332,1.1225238444609366e-06
+1707628500000,0.0001501,0.0001503,0.0001501,0.0001503,822.81,,,,,
+1707629400000,0.0001504,0.0001511,0.0001503,0.0001511,2396.34,,,,,
+1707630300000,0.0001511,0.0001513,0.000151,0.0001511,1730.68,,,,,
+1707631200000,0.0001512,0.0001512,0.000151,0.000151,1409.94,,,,,
+1707632100000,0.000151,0.0001511,0.0001508,0.0001509,577.2,sell,0.00015103,22.070670286256597,410116,8.825019266711976e-06
+1707633000000,0.0001509,0.0001512,0.0001509,0.0001511,570.14,,,,,
+1707633900000,0.0001511,0.0001513,0.0001509,0.0001513,2160.23,,,,,
+1707634800000,0.0001512,0.0001512,0.0001508,0.0001511,932.55,,,,,
+1707635700000,0.000151,0.0001512,0.0001509,0.000151,1192.15,,,,,
+1707636600000,0.0001512,0.0001512,0.0001509,0.0001509,315.78,,,,,
+1707637500000,0.000151,0.0001512,0.000151,0.0001512,1330.15,,,,,
+1707638400000,0.0001512,0.0001518,0.0001512,0.0001517,5831.49,,,,,
+1707639300000,0.0001519,0.0001521,0.0001514,0.0001518,1517.35,,,,,
+1707640200000,0.0001518,0.0001519,0.0001515,0.0001519,1293.39,,,,,
+1707641100000,0.0001517,0.0001517,0.0001514,0.0001514,671.41,sell,0.00015143,22.01237095247529,198158,3.117859172834075e-06
+1707642000000,0.0001514,0.0001514,0.0001512,0.0001513,1174.06,,,,,
+1707642900000,0.0001513,0.0001515,0.0001512,0.0001514,5612.85,,,,,
+1707643800000,0.0001514,0.0001514,0.000151,0.000151,1029.75,,,,,
+1707644700000,0.0001512,0.0001512,0.0001509,0.000151,933.01,,,,,
+1707645600000,0.000151,0.0001513,0.0001509,0.0001512,834.3,,,,,
+1707646500000,0.0001511,0.0001512,0.0001508,0.000151,2005.7,,,,,
+1707647400000,0.0001509,0.0001511,0.0001508,0.0001511,1187.18,,,,,
+1707648300000,0.000151,0.0001512,0.0001509,0.0001511,1788.11,,,,,
+1707649200000,0.0001511,0.0001513,0.000151,0.0001511,1352.39,,,,,
+1707650100000,0.0001512,0.0001512,0.0001508,0.0001508,2804.41,,,,,
+1707651000000,0.0001507,0.0001511,0.0001507,0.0001508,245.92,,,,,
+1707651900000,0.000151,0.0001511,0.0001507,0.0001507,434.9,,,,,
+1707652800000,0.0001508,0.000151,0.0001507,0.0001507,1374.67,,,,,
+1707653700000,0.0001506,0.0001508,0.0001504,0.0001508,1758.81,,,,,
+1707654600000,0.0001507,0.0001509,0.0001506,0.0001506,1482.58,buy,0.00015084,22.098470785821622,620608,0.0
+1707655500000,0.0001506,0.0001508,0.0001505,0.0001507,1257.17,,,,,
+1707656400000,0.0001506,0.0001508,0.0001503,0.0001504,1437.2,,,,,
+1707657300000,0.0001503,0.0001506,0.0001501,0.0001505,1484.51,,,,,
+1707658200000,0.0001504,0.0001506,0.0001502,0.0001502,617.25,,,,,
+1707659100000,0.0001502,0.0001503,0.0001498,0.0001498,863.56,,,,,
+1707660000000,0.0001498,0.0001499,0.0001495,0.0001496,1205.38,,,,,
+1707660900000,0.0001496,0.0001499,0.0001495,0.0001498,1628.01,,,,,
+1707661800000,0.0001497,0.0001498,0.0001495,0.0001495,938.67,buy,0.00014973,22.262294352055925,596701,0.0
+1707662700000,0.0001495,0.0001495,0.0001493,0.0001493,579.22,,,,,
+1707663600000,0.0001492,0.0001496,0.0001492,0.0001496,546.73,,,,,
+1707664500000,0.0001496,0.0001497,0.0001495,0.0001496,963.43,,,,,
+1707665400000,0.0001497,0.0001498,0.0001495,0.0001495,952.28,,,,,
+1707666300000,0.0001493,0.0001496,0.0001493,0.0001496,525.22,,,,,
+1707667200000,0.0001497,0.0001498,0.0001493,0.0001498,394.82,,,,,
+1707668100000,0.0001496,0.0001496,0.0001495,0.0001495,290.25,,,,,
+1707669000000,0.0001495,0.0001497,0.0001494,0.0001495,311.22,,,,,
+1707669900000,0.0001496,0.0001497,0.0001495,0.0001497,694.61,,,,,
+1707670800000,0.0001497,0.0001497,0.0001492,0.0001492,379.59,,,,,
+1707671700000,0.0001494,0.0001496,0.0001492,0.0001496,1281.66,,,,,
+1707672600000,0.0001496,0.0001498,0.0001492,0.0001492,319.65,,,,,
+1707673500000,0.0001492,0.0001493,0.0001491,0.0001493,103.07,,,,,
+1707674400000,0.0001493,0.0001494,0.000149,0.000149,1579.91,,,,,
+1707675300000,0.000149,0.0001493,0.000149,0.0001491,750.73,,,,,
+1707676200000,0.000149,0.000149,0.0001486,0.0001488,1785.3,,,,,
+1707677100000,0.0001488,0.0001492,0.0001488,0.000149,1835.82,,,,,
+1707678000000,0.000149,0.0001491,0.0001488,0.0001491,1451.88,buy,0.00014909,22.357859905649832,884605,0.0
+1707678900000,0.0001491,0.0001493,0.000149,0.0001492,735.18,,,,,
+1707679800000,0.0001491,0.0001491,0.0001489,0.000149,639.32,,,,,
+1707680700000,0.0001489,0.0001491,0.0001488,0.0001489,723.45,,,,,
+1707681600000,0.0001488,0.0001491,0.0001488,0.000149,1120.73,,,,,
+1707682500000,0.0001489,0.0001489,0.0001484,0.0001486,325.0,,,,,
+1707683400000,0.0001484,0.0001486,0.0001483,0.0001484,1483.45,,,,,
+1707684300000,0.0001484,0.0001484,0.000148,0.000148,1244.45,,,,,
+1707685200000,0.0001479,0.0001481,0.0001479,0.0001479,1003.1,,,,,
+1707686100000,0.0001479,0.0001479,0.0001477,0.0001477,1373.69,,,,,
+1707687000000,0.0001478,0.000148,0.0001474,0.0001474,2781.01,,,,,
+1707687900000,0.0001474,0.0001477,0.0001474,0.0001475,3121.79,,,,,
+1707688800000,0.0001475,0.0001475,0.0001471,0.0001472,2626.46,,,,,
+1707689700000,0.0001472,0.0001474,0.000147,0.0001472,1288.65,,,,,
+1707690600000,0.0001472,0.0001476,0.0001472,0.0001475,1628.14,,,,,
+1707691500000,0.0001476,0.0001476,0.0001473,0.0001474,702.89,buy,0.00014754,22.59274321088067,787438,0.0
+1707692400000,0.0001475,0.0001477,0.0001473,0.0001475,59.66,,,,,
+1707693300000,0.0001474,0.0001476,0.0001474,0.0001474,568.82,,,,,
+1707694200000,0.0001474,0.0001474,0.000147,0.000147,922.27,,,,,
+1707695100000,0.0001472,0.0001472,0.0001469,0.000147,614.24,,,,,
+1707696000000,0.0001471,0.0001471,0.0001466,0.0001468,943.94,,,,,
+1707696900000,0.0001469,0.0001472,0.0001467,0.0001468,1977.49,,,,,
+1707697800000,0.0001466,0.0001471,0.0001465,0.000147,1509.4,,,,,
+1707698700000,0.000147,0.0001471,0.0001469,0.0001471,1510.15,buy,0.00014701,22.674194499240418,426330,0.0
+1707699600000,0.0001471,0.0001475,0.0001471,0.0001474,1331.19,,,,,
+1707700500000,0.0001474,0.0001477,0.0001473,0.0001475,1194.77,,,,,
+1707701400000,0.0001476,0.0001476,0.0001473,0.0001473,915.1,,,,,
+1707702300000,0.0001474,0.0001475,0.0001472,0.0001473,1360.52,sell,0.00014731,22.628018011902338,828424,1.285271423077708e-07
+1707703200000,0.0001471,0.0001472,0.000147,0.0001472,1005.05,,,,,
+1707704100000,0.0001473,0.0001473,0.0001469,0.0001469,1905.88,,,,,
+1707705000000,0.0001468,0.000147,0.0001461,0.0001466,2868.5,,,,,
+1707705900000,0.0001463,0.0001463,0.0001456,0.0001463,1812.56,,,,,
+1707706800000,0.0001461,0.0001464,0.0001461,0.0001464,1740.41,,,,,
+1707707700000,0.0001463,0.0001464,0.0001463,0.0001464,423.7,buy,0.00014636,22.7748929580031,981463,0.0
+1707708600000,0.0001465,0.0001469,0.0001465,0.0001469,314.09,,,,,
+1707709500000,0.000147,0.0001471,0.0001468,0.0001468,3636.43,,,,,
+1707710400000,0.0001469,0.0001472,0.0001469,0.0001472,911.57,,,,,
+1707711300000,0.0001473,0.0001475,0.0001472,0.0001475,589.11,,,,,
+1707712200000,0.0001474,0.0001474,0.0001473,0.0001474,188.14,,,,,
+1707713100000,0.0001475,0.0001475,0.0001473,0.0001473,143.49,,,,,
+1707714000000,0.0001475,0.0001476,0.0001474,0.0001476,605.34,,,,,
+1707714900000,0.0001474,0.0001475,0.0001472,0.0001475,155.44,,,,,
+1707715800000,0.0001474,0.0001474,0.0001473,0.0001473,681.08,,,,,
+1707716700000,0.0001473,0.0001474,0.0001471,0.0001472,237.59,sell,0.00014736,22.62034020991676,649451,1.5976293883459944e-05
+1707717600000,0.0001471,0.0001471,0.0001466,0.0001469,816.84,,,,,
+1707718500000,0.0001469,0.000147,0.0001466,0.000147,10367.65,,,,,
+1707719400000,0.0001468,0.0001468,0.0001463,0.0001464,941.54,,,,,
+1707720300000,0.0001464,0.0001467,0.0001461,0.0001462,1241.46,,,,,
+1707721200000,0.0001464,0.0001468,0.0001462,0.0001468,1095.82,buy,0.00014674,22.715914769887785,948851,0.0
+1707722100000,0.0001468,0.0001473,0.0001468,0.0001473,530.35,,,,,
+1707723000000,0.000147,0.0001473,0.000147,0.0001473,857.95,,,,,
+1707723900000,0.0001473,0.0001474,0.0001472,0.0001473,1096.43,,,,,
+1707724800000,0.0001473,0.0001474,0.0001471,0.0001474,694.9,,,,,
+1707725700000,0.0001475,0.0001475,0.0001473,0.0001475,877.37,,,,,
+1707726600000,0.0001475,0.0001476,0.0001474,0.0001474,1634.93,,,,,
+1707727500000,0.0001475,0.0001475,0.0001473,0.0001473,369.2,,,,,
+1707728400000,0.0001475,0.0001475,0.0001473,0.0001475,593.3,sell,0.00014733,22.624946265752623,625561,6.764701307535731e-06
+1707729300000,0.0001475,0.0001476,0.0001474,0.0001474,949.91,,,,,
+1707730200000,0.0001474,0.0001475,0.000147,0.000147,425.78,,,,,
+1707731100000,0.000147,0.000147,0.0001466,0.0001466,1030.39,,,,,
+1707732000000,0.0001465,0.0001473,0.0001465,0.0001468,1689.85,,,,,
+1707732900000,0.0001468,0.0001468,0.0001465,0.0001465,602.29,,,,,
+1707733800000,0.0001465,0.0001466,0.0001463,0.0001465,2415.74,,,,,
+1707734700000,0.0001465,0.0001465,0.0001462,0.0001465,819.78,,,,,
+1707735600000,0.0001464,0.0001466,0.0001463,0.0001466,1288.98,,,,,
+1707736500000,0.0001463,0.0001465,0.000146,0.0001462,4113.74,buy,0.00014643,22.76400555441736,276833,0.0
+1707737400000,0.0001463,0.0001467,0.0001463,0.0001464,1922.95,,,,,
+1707738300000,0.0001466,0.0001467,0.0001463,0.0001463,953.77,,,,,
+1707739200000,0.0001463,0.000147,0.0001463,0.0001468,716.19,,,,,
+1707740100000,0.0001469,0.0001469,0.0001464,0.0001465,1099.11,,,,,
+1707741000000,0.0001466,0.0001466,0.0001463,0.0001463,671.87,,,,,
+1707741900000,0.0001464,0.0001465,0.0001462,0.0001464,735.79,,,,,
+1707742800000,0.0001463,0.0001466,0.0001463,0.0001465,1138.93,,,,,
+1707743700000,0.0001466,0.0001468,0.0001465,0.0001468,472.03,,,,,
+1707744600000,0.0001467,0.0001469,0.0001467,0.0001469,768.69,,,,,
+1707745500000,0.0001469,0.0001469,0.0001466,0.0001467,653.38,,,,,
+1707746400000,0.0001469,0.000147,0.0001468,0.0001468,333.03,,,,,
+1707747300000,0.0001468,0.0001469,0.0001465,0.0001467,1067.07,,,,,
+1707748200000,0.0001466,0.0001467,0.0001462,0.0001462,817.84,,,,,
+1707749100000,0.0001463,0.0001466,0.000146,0.0001464,2011.33,,,,,
+1707750000000,0.0001465,0.0001466,0.000146,0.000146,3357.54,,,,,
+1707750900000,0.0001462,0.0001465,0.0001459,0.0001463,1478.26,,,,,
+1707751800000,0.0001463,0.0001463,0.0001452,0.0001453,5364.34,,,,,
+1707752700000,0.0001452,0.0001458,0.0001451,0.0001452,4861.47,,,,,
+1707753600000,0.0001453,0.0001457,0.0001449,0.0001454,3376.99,,,,,
+1707754500000,0.0001454,0.0001459,0.0001453,0.0001453,5361.39,buy,0.00014569,22.879630265174917,675566,0.0
+1707755400000,0.0001453,0.000146,0.0001453,0.000146,6359.91,,,,,
+1707756300000,0.0001461,0.0001469,0.000146,0.0001467,4867.82,,,,,
+1707757200000,0.0001468,0.0001469,0.0001462,0.0001463,4082.54,,,,,
+1707758100000,0.0001461,0.0001461,0.0001454,0.0001457,6706.54,,,,,
+1707759000000,0.0001458,0.0001465,0.0001451,0.0001465,15727.29,,,,,
+1707759900000,0.0001466,0.0001477,0.0001466,0.0001476,4393.57,,,,,
+1707760800000,0.0001476,0.0001476,0.000147,0.0001472,2980.94,,,,,
+1707761700000,0.0001472,0.0001473,0.000147,0.0001471,893.89,,,,,
+1707762600000,0.0001472,0.0001473,0.0001468,0.0001469,520.19,sell,0.00014718,22.64800471078498,776574,2.711260587942235e-05
+1707763500000,0.000147,0.0001472,0.0001466,0.0001467,24010.17,,,,,
+1707764400000,0.0001466,0.0001467,0.0001463,0.0001464,62207.23,,,,,
+1707765300000,0.0001464,0.0001469,0.0001463,0.0001463,7451.48,,,,,
+1707766200000,0.0001462,0.0001465,0.0001462,0.0001462,942.82,,,,,
+1707767100000,0.0001461,0.0001461,0.0001455,0.0001457,2370.59,,,,,
+1707768000000,0.0001458,0.0001458,0.0001453,0.0001456,5955.53,,,,,
+1707768900000,0.0001455,0.0001458,0.0001455,0.0001455,2226.33,,,,,
+1707769800000,0.0001455,0.0001457,0.0001454,0.0001455,1130.36,buy,0.00014568,22.88120080541827,396993,0.0
+1707770700000,0.0001455,0.0001456,0.0001451,0.0001455,36564.05,,,,,
+1707771600000,0.0001457,0.0001457,0.0001453,0.0001454,1504.02,,,,,
+1707772500000,0.0001454,0.0001457,0.0001454,0.0001456,1897.92,,,,,
+1707773400000,0.0001457,0.0001459,0.0001457,0.0001458,1301.22,,,,,
+1707774300000,0.0001458,0.0001461,0.0001456,0.0001459,2121.63,,,,,
+1707775200000,0.000146,0.000146,0.0001457,0.0001457,73.69,,,,,
+1707776100000,0.0001456,0.0001459,0.0001456,0.0001459,1390.13,,,,,
+1707777000000,0.000146,0.0001462,0.0001459,0.0001461,880.94,,,,,
+1707777900000,0.0001461,0.000147,0.0001461,0.0001469,3457.77,,,,,
+1707778800000,0.0001468,0.000147,0.0001467,0.0001469,2599.23,,,,,
+1707779700000,0.0001469,0.0001471,0.0001467,0.0001467,2476.73,,,,,
+1707780600000,0.0001466,0.0001468,0.0001464,0.0001464,1026.22,,,,,
+1707781500000,0.0001465,0.0001471,0.0001464,0.000147,2902.82,sell,0.00014648,22.756235208447116,324890,1.1556526488257607e-05
+1707782400000,0.0001471,0.0001475,0.0001471,0.0001475,3229.33,,,,,
+1707783300000,0.0001475,0.0001476,0.0001472,0.0001474,3129.04,,,,,
+1707784200000,0.0001473,0.000148,0.0001473,0.000148,3343.92,,,,,
+1707785100000,0.000148,0.0001486,0.0001479,0.0001481,6667.4,,,,,
+1707786000000,0.0001482,0.0001483,0.0001479,0.0001479,3841.1,sell,0.0001481,22.507314877335137,430085,3.1234342394647844e-05
+1707786900000,0.0001479,0.000148,0.0001476,0.0001477,2217.79,,,,,
+1707787800000,0.0001478,0.0001478,0.0001475,0.0001478,811.63,,,,,
+1707788700000,0.0001478,0.0001478,0.0001475,0.0001476,2590.31,,,,,
+1707789600000,0.0001477,0.0001477,0.0001475,0.0001477,2095.67,,,,,
+1707790500000,0.0001477,0.0001478,0.0001475,0.0001475,739.63,,,,,
+1707791400000,0.0001475,0.0001475,0.0001472,0.0001472,1616.27,,,,,
+1707792300000,0.0001473,0.0001473,0.000147,0.000147,1519.76,,,,,
+1707793200000,0.000147,0.0001473,0.000147,0.0001472,2020.2,,,,,
+1707794100000,0.0001472,0.0001474,0.0001471,0.0001472,1325.61,buy,0.00014729,22.631090592255642,270175,0.0
+1707795000000,0.0001471,0.0001472,0.0001468,0.0001471,2208.66,,,,,
+1707795900000,0.0001471,0.0001471,0.0001463,0.0001465,2445.11,,,,,
+1707796800000,0.0001466,0.0001469,0.0001466,0.0001469,3242.07,,,,,
+1707797700000,0.0001468,0.0001472,0.0001468,0.0001472,745.33,,,,,
+1707798600000,0.0001473,0.0001477,0.0001473,0.0001476,6506.81,,,,,
+1707799500000,0.0001477,0.0001478,0.0001476,0.0001476,8243.35,,,,,
+1707800400000,0.0001475,0.0001479,0.0001474,0.0001476,7250.29,,,,,
+1707801300000,0.0001477,0.0001477,0.0001473,0.0001476,1799.51,,,,,
+1707802200000,0.0001476,0.0001476,0.0001469,0.0001471,3057.61,,,,,
+1707803100000,0.000147,0.0001475,0.0001469,0.0001474,883.64,,,,,
+1707804000000,0.0001473,0.0001473,0.000147,0.0001472,804.51,,,,,
+1707804900000,0.0001472,0.0001477,0.000147,0.0001477,474.75,,,,,
+1707805800000,0.0001477,0.0001482,0.0001477,0.0001481,1270.6,,,,,
+1707806700000,0.0001481,0.0001481,0.0001477,0.0001477,1407.27,,,,,
+1707807600000,0.0001477,0.0001478,0.0001476,0.0001478,3715.37,,,,,
+1707808500000,0.0001478,0.0001478,0.0001473,0.0001477,578.65,,,,,
+1707809400000,0.0001478,0.0001478,0.0001476,0.0001478,667.16,,,,,
+1707810300000,0.0001478,0.0001482,0.0001476,0.000148,4626.33,,,,,
+1707811200000,0.0001478,0.000148,0.0001476,0.0001478,1429.16,,,,,
+1707812100000,0.0001477,0.0001479,0.0001475,0.0001479,1518.86,,,,,
+1707813000000,0.0001479,0.0001479,0.0001476,0.0001476,1115.76,,,,,
+1707813900000,0.0001477,0.000148,0.0001477,0.0001479,1497.45,,,,,
+1707814800000,0.000148,0.000148,0.0001474,0.0001477,2309.27,,,,,
+1707815700000,0.0001477,0.0001477,0.0001474,0.0001476,1127.78,,,,,
+1707816600000,0.0001476,0.0001477,0.0001475,0.0001476,967.5,,,,,
+1707817500000,0.0001477,0.0001482,0.0001477,0.0001479,3700.4,,,,,
+1707818400000,0.000148,0.0001481,0.0001476,0.0001478,2235.97,,,,,
+1707819300000,0.0001476,0.0001476,0.0001474,0.0001476,1769.66,,,,,
+1707820200000,0.0001477,0.0001479,0.0001475,0.0001476,737.39,,,,,
+1707821100000,0.0001476,0.0001476,0.0001472,0.0001472,2629.79,,,,,
+1707822000000,0.0001472,0.0001477,0.0001472,0.0001477,2197.64,,,,,
+1707822900000,0.0001476,0.0001479,0.0001474,0.0001474,2406.92,,,,,
+1707823800000,0.0001475,0.0001476,0.0001474,0.0001474,1490.77,,,,,
+1707824700000,0.0001474,0.0001477,0.0001474,0.0001477,1217.61,,,,,
+1707825600000,0.0001478,0.0001478,0.0001476,0.0001477,1055.57,,,,,
+1707826500000,0.0001477,0.0001478,0.0001475,0.0001476,1194.21,,,,,
+1707827400000,0.0001477,0.0001477,0.0001475,0.0001476,399.85,,,,,
+1707828300000,0.0001477,0.0001478,0.0001475,0.0001476,1770.35,,,,,
+1707829200000,0.0001476,0.0001477,0.0001474,0.0001475,1305.78,,,,,
+1707830100000,0.0001476,0.0001477,0.0001472,0.0001472,869.6,,,,,
+1707831000000,0.0001472,0.0001472,0.0001457,0.0001463,14900.51,,,,,
+1707831900000,0.0001463,0.0001471,0.0001462,0.0001469,2546.14,,,,,
+1707832800000,0.0001469,0.0001471,0.0001462,0.0001467,36975.19,,,,,
+1707833700000,0.0001466,0.0001474,0.0001465,0.000147,17328.25,,,,,
+1707834600000,0.0001469,0.0001474,0.0001468,0.0001474,1485.87,,,,,
+1707835500000,0.0001474,0.0001478,0.0001472,0.0001477,1994.76,,,,,
+1707836400000,0.0001477,0.0001478,0.0001473,0.0001475,4535.0,,,,,
+1707837300000,0.0001477,0.0001477,0.0001473,0.0001473,2453.58,,,,,
+1707838200000,0.0001473,0.0001478,0.0001472,0.0001478,1347.99,,,,,
+1707839100000,0.0001477,0.0001479,0.0001476,0.0001477,1829.46,,,,,
+1707840000000,0.0001479,0.0001481,0.0001476,0.0001477,1824.98,,,,,
+1707840900000,0.0001477,0.0001479,0.0001475,0.0001477,146.21,,,,,
+1707841800000,0.0001478,0.0001478,0.0001474,0.0001476,1987.27,,,,,
+1707842700000,0.0001477,0.000148,0.0001476,0.0001478,2213.0,,,,,
+1707843600000,0.0001478,0.0001481,0.0001476,0.0001481,735.76,,,,,
+1707844500000,0.000148,0.0001483,0.000148,0.0001481,1918.62,,,,,
+1707845400000,0.0001481,0.0001482,0.0001476,0.0001477,1158.83,sell,0.00014794,22.53165697805417,769692,8.689632598315561e-06
+1707846300000,0.0001478,0.0001478,0.0001475,0.0001477,974.02,,,,,
+1707847200000,0.0001478,0.0001478,0.0001473,0.0001475,748.52,,,,,
+1707848100000,0.0001475,0.0001478,0.0001475,0.0001476,1218.9,,,,,
+1707849000000,0.0001477,0.0001477,0.0001474,0.0001476,1292.2,,,,,
+1707849900000,0.0001477,0.0001478,0.0001476,0.0001476,150.05,,,,,
+1707850800000,0.0001475,0.0001477,0.0001475,0.0001476,484.68,,,,,
+1707851700000,0.0001476,0.0001477,0.0001475,0.0001476,62.13,,,,,
+1707852600000,0.0001476,0.0001477,0.0001475,0.0001476,1552.14,,,,,
+1707853500000,0.0001475,0.0001477,0.0001474,0.0001475,4839.64,,,,,
+1707854400000,0.0001474,0.0001476,0.0001473,0.0001476,477.62,,,,,
+1707855300000,0.0001476,0.0001476,0.0001474,0.0001474,1966.4,,,,,
+1707856200000,0.0001475,0.0001476,0.0001472,0.0001475,1766.58,,,,,
+1707857100000,0.0001475,0.0001478,0.0001474,0.0001478,1743.3,,,,,
+1707858000000,0.0001477,0.0001477,0.0001474,0.0001476,2845.87,,,,,
+1707858900000,0.0001476,0.0001478,0.0001475,0.0001476,422.92,,,,,
+1707859800000,0.0001476,0.0001476,0.0001472,0.0001476,1418.18,,,,,
+1707860700000,0.0001477,0.0001478,0.0001474,0.0001477,1674.7,,,,,
+1707861600000,0.0001478,0.0001478,0.0001472,0.0001474,1840.93,,,,,
+1707862500000,0.0001474,0.0001475,0.000147,0.000147,832.79,,,,,
+1707863400000,0.000147,0.0001475,0.0001469,0.0001475,1258.0,,,,,
+1707864300000,0.0001475,0.0001478,0.0001475,0.0001477,918.88,,,,,
+1707865200000,0.0001477,0.0001481,0.0001477,0.000148,5676.37,,,,,
+1707866100000,0.000148,0.0001482,0.0001479,0.000148,4706.69,,,,,
+1707867000000,0.0001482,0.0001482,0.000148,0.0001482,2507.38,,,,,
+1707867900000,0.0001482,0.0001482,0.0001479,0.000148,2568.41,,,,,
+1707868800000,0.000148,0.0001481,0.0001477,0.0001477,1168.61,sell,0.00014796,22.528611336397223,924848,3.1361173268252205e-06
+1707869700000,0.0001478,0.0001478,0.0001472,0.0001472,1807.65,,,,,
+1707870600000,0.0001474,0.000148,0.0001474,0.0001475,5154.44,,,,,
+1707871500000,0.0001475,0.0001477,0.0001474,0.0001474,3104.78,,,,,
+1707872400000,0.0001475,0.0001478,0.0001473,0.0001477,433.05,,,,,
+1707873300000,0.0001476,0.0001478,0.0001474,0.0001474,1742.14,,,,,
+1707874200000,0.0001477,0.0001477,0.0001474,0.0001475,379.72,,,,,
+1707875100000,0.0001476,0.0001478,0.0001475,0.0001477,855.36,,,,,
+1707876000000,0.0001478,0.000148,0.0001476,0.000148,1558.74,,,,,
+1707876900000,0.000148,0.0001484,0.0001479,0.0001484,1855.9,,,,,
+1707877800000,0.0001484,0.0001486,0.0001483,0.0001485,841.44,,,,,
+1707878700000,0.0001485,0.0001492,0.0001483,0.0001492,8194.62,,,,,
+1707879600000,0.0001493,0.0001529,0.0001493,0.0001519,24224.9,,,,,
+1707880500000,0.0001518,0.0001522,0.0001507,0.0001508,12407.49,sell,0.00015077,22.108730737768347,612445,3.20144713609777e-05
+1707881400000,0.0001508,0.0001515,0.0001508,0.0001515,5285.14,,,,,
+1707882300000,0.0001515,0.0001521,0.0001515,0.0001516,3483.14,,,,,
+1707883200000,0.0001515,0.0001521,0.0001513,0.0001519,6068.53,,,,,
+1707884100000,0.0001519,0.0001525,0.0001515,0.0001525,6680.41,sell,0.00015161,21.98623661587846,285161,3.55798050073313e-05
+1707885000000,0.0001526,0.0001532,0.0001523,0.0001527,5678.19,,,,,
+1707885900000,0.0001528,0.0001529,0.0001524,0.0001528,943.42,sell,0.00015244,21.866526720895656,939947,3.0065996114022946e-05
+1707886800000,0.0001528,0.0001537,0.0001526,0.0001531,6001.45,,,,,
+1707887700000,0.0001531,0.0001544,0.0001531,0.0001539,7363.45,,,,,
+1707888600000,0.0001539,0.0001539,0.0001533,0.0001535,4977.25,sell,0.00015336,21.735350373848025,327926,1.033642317203199e-05
+1707889500000,0.0001535,0.0001538,0.0001528,0.0001529,6496.44,,,,,
+1707890400000,0.0001529,0.000153,0.0001523,0.0001523,1012.02,,,,,
+1707891300000,0.0001523,0.0001527,0.0001523,0.0001525,2004.54,,,,,
+1707892200000,0.0001525,0.0001541,0.0001525,0.0001541,4690.83,,,,,
+1707893100000,0.000154,0.0001542,0.0001535,0.0001538,6337.56,,,,,
+1707894000000,0.0001538,0.0001538,0.0001528,0.000153,4101.16,,,,,
+1707894900000,0.0001529,0.000153,0.0001524,0.0001524,1786.13,,,,,
+1707895800000,0.0001524,0.000153,0.0001523,0.0001525,1223.75,,,,,
+1707896700000,0.0001523,0.0001525,0.0001521,0.0001522,496.34,,,,,
+1707897600000,0.0001523,0.0001528,0.0001519,0.0001528,2865.49,,,,,
+1707898500000,0.0001529,0.0001529,0.0001522,0.0001522,3215.51,buy,0.0001526,21.843599825251204,513696,0.0
+1707899400000,0.0001521,0.0001523,0.0001521,0.0001523,1058.62,,,,,
+1707900300000,0.0001524,0.0001525,0.0001503,0.0001505,3745.41,,,,,
+1707901200000,0.0001506,0.0001508,0.0001493,0.0001497,9323.21,,,,,
+1707902100000,0.0001495,0.0001496,0.000149,0.0001493,4363.09,,,,,
+1707903000000,0.0001493,0.0001495,0.0001484,0.0001486,7581.68,,,,,
+1707903900000,0.0001488,0.0001493,0.0001485,0.0001491,6660.67,,,,,
+1707904800000,0.0001491,0.0001495,0.0001488,0.0001493,3456.72,,,,,
+1707905700000,0.0001491,0.0001501,0.000149,0.0001499,3752.11,buy,0.0001495,22.296544035674472,828964,0.0
+1707906600000,0.0001498,0.00015,0.0001491,0.0001491,3962.25,,,,,
+1707907500000,0.0001491,0.0001494,0.000149,0.0001493,8023.71,,,,,
+1707908400000,0.0001494,0.0001496,0.0001492,0.0001494,6487.6,,,,,
+1707909300000,0.0001493,0.0001494,0.000149,0.000149,1849.65,,,,,
+1707910200000,0.000149,0.0001492,0.0001488,0.000149,832.76,,,,,
+1707911100000,0.000149,0.0001491,0.0001482,0.0001486,7511.04,,,,,
+1707912000000,0.0001486,0.0001486,0.0001479,0.0001486,4874.49,,,,,
+1707912900000,0.0001484,0.0001484,0.0001475,0.0001478,3714.43,,,,,
+1707913800000,0.0001478,0.0001479,0.0001476,0.0001476,1153.1,,,,,
+1707914700000,0.0001476,0.0001478,0.000147,0.0001474,2063.35,,,,,
+1707915600000,0.0001474,0.0001477,0.0001473,0.0001476,14486.16,,,,,
+1707916500000,0.0001477,0.000148,0.0001476,0.0001477,1127.81,buy,0.00014788,22.5407988459111,936734,0.0
+1707917400000,0.0001476,0.0001477,0.0001474,0.0001475,650.37,,,,,
+1707918300000,0.0001476,0.0001479,0.0001476,0.0001478,1260.05,,,,,
+1707919200000,0.0001478,0.0001483,0.0001475,0.0001482,2970.09,,,,,
+1707920100000,0.0001481,0.0001485,0.000148,0.0001484,1189.39,,,,,
+1707921000000,0.0001484,0.0001484,0.0001474,0.0001476,4913.89,,,,,
+1707921900000,0.0001477,0.0001477,0.000147,0.000147,14885.33,,,,,
+1707922800000,0.000147,0.0001471,0.0001467,0.0001471,4275.94,,,,,
+1707923700000,0.0001471,0.0001475,0.0001468,0.0001469,6299.18,,,,,
+1707924600000,0.0001468,0.0001469,0.0001463,0.0001466,2989.63,,,,,
+1707925500000,0.0001466,0.0001471,0.0001466,0.0001471,2529.5,buy,0.00014705,22.668026748271565,342106,0.0
+1707926400000,0.000147,0.000147,0.0001462,0.0001464,3301.7,,,,,
+1707927300000,0.0001464,0.000147,0.0001464,0.0001466,3319.01,,,,,
+1707928200000,0.0001466,0.0001466,0.0001461,0.0001463,1503.57,,,,,
+1707929100000,0.0001464,0.0001464,0.000146,0.0001463,4261.75,,,,,
+1707930000000,0.0001463,0.0001465,0.0001461,0.0001461,3025.25,,,,,
+1707930900000,0.0001462,0.0001462,0.0001461,0.0001462,1048.64,,,,,
+1707931800000,0.0001462,0.0001463,0.0001457,0.000146,1991.46,,,,,
+1707932700000,0.0001458,0.000146,0.0001457,0.0001458,1127.17,,,,,
+1707933600000,0.0001457,0.0001467,0.0001456,0.0001467,2387.16,,,,,
+1707934500000,0.0001467,0.0001475,0.0001467,0.0001475,2611.25,,,,,
+1707935400000,0.0001475,0.000148,0.0001475,0.000148,1401.62,,,,,
+1707936300000,0.000148,0.000148,0.0001476,0.0001477,1390.61,,,,,
+1707937200000,0.0001476,0.000148,0.0001475,0.000148,1602.96,,,,,
+1707938100000,0.0001481,0.0001485,0.000148,0.0001483,2035.36,,,,,
+1707939000000,0.0001482,0.0001483,0.0001482,0.0001483,1169.2,,,,,
+1707939900000,0.0001482,0.0001483,0.000148,0.0001481,2341.52,sell,0.000148,22.522522522522525,380863,1.4751126126126034e-05
+1707940800000,0.0001479,0.0001479,0.0001475,0.0001475,3012.14,,,,,
+1707941700000,0.0001475,0.000148,0.0001473,0.0001479,661.55,,,,,
+1707942600000,0.0001478,0.000148,0.0001477,0.000148,3589.06,,,,,
+1707943500000,0.000148,0.0001485,0.000148,0.0001481,2112.15,,,,,
+1707944400000,0.0001481,0.0001486,0.0001481,0.0001486,477.4,,,,,
+1707945300000,0.0001487,0.0001488,0.0001486,0.0001487,1552.07,,,,,
+1707946200000,0.0001487,0.0001489,0.0001485,0.0001486,7691.49,,,,,
+1707947100000,0.0001486,0.0001486,0.0001482,0.0001482,2932.99,,,,,
+1707948000000,0.0001483,0.0001486,0.0001482,0.0001486,1189.11,sell,0.00014825,22.484541877459247,823943,1.7809541905123258e-06
+1707948900000,0.0001485,0.0001485,0.0001482,0.0001484,1417.29,,,,,
+1707949800000,0.0001483,0.0001485,0.0001481,0.0001485,3807.72,,,,,
+1707950700000,0.0001484,0.0001484,0.000148,0.0001482,429.98,,,,,
+1707951600000,0.0001482,0.0001483,0.0001477,0.0001481,2534.04,,,,,
+1707952500000,0.0001479,0.000148,0.0001478,0.0001478,1569.35,,,,,
+1707953400000,0.0001478,0.0001478,0.0001475,0.0001478,679.21,,,,,
+1707954300000,0.0001478,0.0001478,0.0001476,0.0001477,357.33,,,,,
+1707955200000,0.0001477,0.0001479,0.0001472,0.0001473,1662.88,,,,,
+1707956100000,0.0001471,0.0001473,0.0001466,0.0001471,12669.1,,,,,
+1707957000000,0.0001471,0.0001474,0.0001466,0.0001473,10096.76,,,,,
+1707957900000,0.0001472,0.0001478,0.0001471,0.0001478,5981.67,buy,0.00014739,22.615736029129067,667616,0.0
+1707958800000,0.0001477,0.0001477,0.0001473,0.0001474,6588.67,,,,,
+1707959700000,0.0001474,0.0001474,0.0001467,0.0001467,3386.41,,,,,
+1707960600000,0.000147,0.000147,0.0001464,0.0001468,6824.41,,,,,
+1707961500000,0.0001467,0.000147,0.0001465,0.0001469,2505.94,,,,,
+1707962400000,0.0001469,0.000147,0.0001467,0.0001469,1590.99,,,,,
+1707963300000,0.000147,0.0001471,0.0001468,0.0001468,882.47,,,,,
+1707964200000,0.0001469,0.0001471,0.0001467,0.0001467,810.19,,,,,
+1707965100000,0.0001467,0.0001467,0.0001464,0.0001465,1701.12,,,,,
+1707966000000,0.0001465,0.0001465,0.0001463,0.0001464,5389.71,,,,,
+1707966900000,0.0001463,0.0001463,0.0001458,0.0001459,2596.86,,,,,
+1707967800000,0.0001458,0.0001462,0.0001458,0.0001462,1305.84,,,,,
+1707968700000,0.000146,0.0001466,0.000146,0.0001465,866.4,buy,0.00014618,22.802937018287956,562583,0.0
+1707969600000,0.0001464,0.0001466,0.0001463,0.0001465,477.73,,,,,
+1707970500000,0.0001465,0.0001465,0.0001462,0.0001463,979.06,,,,,
+1707971400000,0.0001463,0.0001463,0.000146,0.0001461,918.78,,,,,
+1707972300000,0.0001461,0.0001463,0.0001458,0.0001463,1106.39,,,,,
+1707973200000,0.0001462,0.0001463,0.000146,0.0001461,1255.0,,,,,
+1707974100000,0.0001461,0.0001462,0.0001459,0.0001461,2946.58,,,,,
+1707975000000,0.000146,0.0001463,0.0001459,0.0001459,2281.85,,,,,
+1707975900000,0.0001459,0.0001459,0.0001453,0.0001456,6234.85,,,,,
+1707976800000,0.0001456,0.0001459,0.0001456,0.0001458,4497.33,,,,,
+1707977700000,0.0001458,0.000146,0.0001457,0.0001458,3461.77,,,,,
+1707978600000,0.0001458,0.0001461,0.0001458,0.000146,3241.48,,,,,
+1707979500000,0.000146,0.0001465,0.000146,0.0001465,2859.46,,,,,
+1707980400000,0.0001465,0.0001469,0.0001464,0.0001465,2103.27,,,,,
+1707981300000,0.0001465,0.0001469,0.0001464,0.0001467,4661.96,,,,,
+1707982200000,0.0001468,0.0001473,0.0001468,0.0001469,2975.88,,,,,
+1707983100000,0.0001471,0.0001476,0.000147,0.0001476,2709.81,,,,,
+1707984000000,0.0001477,0.0001478,0.0001473,0.0001474,754.03,,,,,
+1707984900000,0.0001473,0.0001476,0.0001472,0.0001472,1604.88,sell,0.00014734,22.623410705397944,322330,1.960273290801311e-05
+1707985800000,0.0001472,0.0001473,0.0001471,0.0001471,2763.94,,,,,
+1707986700000,0.0001471,0.0001472,0.000147,0.0001471,1844.56,,,,,
+1707987600000,0.0001471,0.0001478,0.000147,0.0001478,1745.94,,,,,
+1707988500000,0.0001478,0.0001491,0.0001477,0.000149,13144.95,,,,,
+1707989400000,0.000149,0.000149,0.000148,0.0001481,8377.9,,,,,
+1707990300000,0.000148,0.0001487,0.000148,0.0001486,9660.63,,,,,
+1707991200000,0.0001486,0.0001495,0.0001485,0.000149,15682.61,,,,,
+1707992100000,0.000149,0.0001493,0.0001487,0.0001489,4372.82,,,,,
+1707993000000,0.0001489,0.0001497,0.0001489,0.0001493,7921.0,,,,,
+1707993900000,0.0001493,0.0001503,0.0001492,0.0001498,11398.84,,,,,
+1707994800000,0.0001498,0.0001507,0.0001498,0.0001506,7874.5,,,,,
+1707995700000,0.0001508,0.0001509,0.0001503,0.0001506,11755.86,,,,,
+1707996600000,0.0001507,0.0001508,0.0001498,0.0001499,6916.81,,,,,
+1707997500000,0.00015,0.0001511,0.0001499,0.000151,15110.3,sell,0.00015022,22.189677362091157,657039,5.640549418254676e-05
+1707998400000,0.0001511,0.0001514,0.0001503,0.0001506,9922.98,,,,,
+1707999300000,0.0001506,0.0001508,0.0001501,0.0001507,3977.37,sell,0.00015016,22.198543775528325,853377,9.539530462257803e-06
+1708000200000,0.0001506,0.000152,0.0001505,0.0001505,20423.11,,,,,
+1708001100000,0.0001506,0.0001508,0.0001503,0.0001503,3883.49,,,,,
+1708002000000,0.0001504,0.0001508,0.0001501,0.0001504,3045.08,,,,,
+1708002900000,0.0001504,0.0001505,0.00015,0.0001505,4364.51,,,,,
+1708003800000,0.0001504,0.0001506,0.0001502,0.0001504,4930.19,,,,,
+1708004700000,0.0001503,0.000151,0.0001503,0.0001508,7743.04,,,,,
+1708005600000,0.0001509,0.0001519,0.0001509,0.0001518,9441.54,,,,,
+1708006500000,0.0001517,0.000152,0.0001512,0.0001512,2471.84,,,,,
+1708007400000,0.0001512,0.0001513,0.0001502,0.0001505,7102.64,,,,,
+1708008300000,0.0001507,0.0001507,0.0001499,0.0001502,15889.71,,,,,
+1708009200000,0.0001503,0.0001511,0.0001503,0.000151,4238.5,,,,,
+1708010100000,0.0001508,0.000151,0.0001506,0.0001509,2023.26,,,,,
+1708011000000,0.0001509,0.0001512,0.00015,0.0001502,7000.09,,,,,
+1708011900000,0.0001504,0.0001505,0.0001498,0.00015,15871.49,,,,,
+1708012800000,0.0001501,0.0001503,0.000149,0.0001491,9973.2,,,,,
+1708013700000,0.0001491,0.0001502,0.0001491,0.0001497,6564.8,,,,,
+1708014600000,0.0001497,0.0001497,0.0001491,0.0001491,1778.24,,,,,
+1708015500000,0.000149,0.0001491,0.0001486,0.0001486,1745.35,,,,,
+1708016400000,0.0001486,0.0001487,0.0001484,0.0001486,297.78,,,,,
+1708017300000,0.0001487,0.0001494,0.0001487,0.0001493,2050.11,,,,,
+1708018200000,0.0001495,0.0001501,0.0001488,0.0001489,4166.28,buy,0.00014933,22.321926828723857,672999,0.0
+1708019100000,0.000149,0.0001493,0.0001483,0.0001485,14102.95,,,,,
+1708020000000,0.0001487,0.0001489,0.0001483,0.0001485,4999.34,,,,,
+1708020900000,0.0001487,0.0001487,0.000148,0.000148,5211.31,,,,,
+1708021800000,0.0001483,0.0001486,0.0001483,0.0001485,274.34,,,,,
+1708022700000,0.0001485,0.0001488,0.0001485,0.0001487,966.19,,,,,
+1708023600000,0.0001487,0.0001487,0.0001484,0.0001484,2665.01,,,,,
+1708024500000,0.0001484,0.0001487,0.0001484,0.0001485,998.93,,,,,
+1708025400000,0.0001485,0.000149,0.0001485,0.000149,3173.22,,,,,
+1708026300000,0.000149,0.0001494,0.000149,0.0001492,758.15,,,,,
+1708027200000,0.0001492,0.0001495,0.0001492,0.0001492,1422.47,,,,,
+1708028100000,0.0001491,0.0001494,0.000149,0.0001491,1480.49,,,,,
+1708029000000,0.0001491,0.0001493,0.000149,0.0001491,995.48,,,,,
+1708029900000,0.0001491,0.0001491,0.0001488,0.000149,627.05,,,,,
+1708030800000,0.0001491,0.0001495,0.000149,0.0001492,958.68,,,,,
+1708031700000,0.0001492,0.0001492,0.000149,0.0001491,135.14,,,,,
+1708032600000,0.000149,0.0001494,0.0001489,0.0001494,3007.76,,,,,
+1708033500000,0.0001492,0.0001494,0.0001487,0.0001488,3753.99,,,,,
+1708034400000,0.0001491,0.0001493,0.0001489,0.000149,1102.12,,,,,
+1708035300000,0.0001491,0.0001492,0.0001489,0.0001492,1366.09,,,,,
+1708036200000,0.0001493,0.0001498,0.0001492,0.0001498,3921.98,,,,,
+1708037100000,0.0001499,0.0001499,0.0001495,0.0001497,2800.28,,,,,
+1708038000000,0.0001497,0.0001502,0.0001495,0.0001496,2442.58,,,,,
+1708038900000,0.0001496,0.0001498,0.0001495,0.0001495,1047.85,,,,,
+1708039800000,0.0001497,0.0001498,0.0001495,0.0001496,7039.4,,,,,
+1708040700000,0.0001495,0.0001501,0.0001493,0.00015,15636.41,,,,,
+1708041600000,0.00015,0.0001501,0.0001494,0.0001495,39466.09,,,,,
+1708042500000,0.0001495,0.0001497,0.0001492,0.0001492,7945.28,,,,,
+1708043400000,0.0001492,0.0001492,0.0001487,0.0001488,1156.98,,,,,
+1708044300000,0.0001488,0.0001494,0.0001488,0.0001494,485.62,,,,,
+1708045200000,0.0001493,0.0001495,0.000149,0.0001495,661.24,,,,,
+1708046100000,0.0001494,0.0001494,0.0001492,0.0001494,1723.16,,,,,
+1708047000000,0.0001493,0.0001496,0.0001493,0.0001494,1199.58,,,,,
+1708047900000,0.0001493,0.0001498,0.0001493,0.0001498,2081.85,,,,,
+1708048800000,0.0001498,0.0001499,0.0001494,0.0001494,948.71,,,,,
+1708049700000,0.0001494,0.0001495,0.0001493,0.0001494,1752.67,,,,,
+1708050600000,0.0001494,0.0001494,0.0001492,0.0001492,578.55,,,,,
+1708051500000,0.0001491,0.0001493,0.000149,0.0001493,1441.22,,,,,
+1708052400000,0.0001493,0.0001493,0.000149,0.0001491,610.96,,,,,
+1708053300000,0.0001492,0.0001492,0.0001491,0.0001492,254.06,,,,,
+1708054200000,0.0001492,0.0001492,0.0001488,0.000149,2101.3,,,,,
+1708055100000,0.000149,0.0001497,0.000149,0.0001496,2056.84,,,,,
+1708056000000,0.0001495,0.0001496,0.0001493,0.0001493,1591.7,,,,,
+1708056900000,0.0001494,0.0001499,0.0001493,0.0001498,3347.07,,,,,
+1708057800000,0.00015,0.00015,0.0001496,0.0001497,13022.35,,,,,
+1708058700000,0.0001496,0.00015,0.0001496,0.0001498,4381.51,,,,,
+1708059600000,0.0001497,0.0001498,0.0001496,0.0001498,945.32,,,,,
+1708060500000,0.0001497,0.0001499,0.0001496,0.0001497,172.83,,,,,
+1708061400000,0.0001497,0.0001499,0.0001497,0.0001498,1402.35,,,,,
+1708062300000,0.0001498,0.00015,0.0001497,0.0001497,1277.05,,,,,
+1708063200000,0.0001497,0.0001497,0.0001495,0.0001495,771.71,,,,,
+1708064100000,0.0001496,0.0001501,0.0001495,0.0001501,385.54,,,,,
+1708065000000,0.0001501,0.0001513,0.0001499,0.0001512,6531.21,,,,,
+1708065900000,0.0001513,0.0001513,0.0001498,0.0001499,5914.17,sell,0.00015047,22.152810083959153,143520,1.8612791032542014e-05
+1708066800000,0.0001499,0.0001502,0.0001495,0.0001499,1579.38,,,,,
+1708067700000,0.0001496,0.0001498,0.0001493,0.0001496,4644.48,,,,,
+1708068600000,0.0001493,0.0001497,0.0001493,0.0001495,1546.95,buy,0.00014965,22.274195344693172,593257,0.0
+1708069500000,0.0001495,0.0001495,0.0001492,0.0001493,1576.07,,,,,
+1708070400000,0.0001492,0.0001497,0.0001492,0.0001495,1768.73,,,,,
+1708071300000,0.0001496,0.0001498,0.0001496,0.0001497,2931.77,,,,,
+1708072200000,0.0001497,0.0001505,0.0001497,0.0001505,3787.17,,,,,
+1708073100000,0.0001506,0.0001509,0.0001501,0.0001501,3559.52,,,,,
+1708074000000,0.0001503,0.0001505,0.0001494,0.0001496,4549.91,,,,,
+1708074900000,0.0001494,0.0001498,0.0001494,0.0001497,3851.88,,,,,
+1708075800000,0.0001496,0.0001496,0.0001492,0.0001493,1345.07,,,,,
+1708076700000,0.0001493,0.0001495,0.0001491,0.0001491,2268.49,,,,,
+1708077600000,0.000149,0.0001492,0.0001486,0.0001491,4951.78,,,,,
+1708078500000,0.0001491,0.0001491,0.0001487,0.0001488,2141.87,,,,,
+1708079400000,0.0001488,0.0001491,0.0001488,0.0001489,4129.62,,,,,
+1708080300000,0.000149,0.000149,0.0001487,0.0001489,3809.43,,,,,
+1708081200000,0.0001489,0.0001489,0.0001486,0.0001488,1363.63,,,,,
+1708082100000,0.0001488,0.000149,0.0001484,0.0001486,5386.44,buy,0.00014899,22.372866187887333,184547,0.0
+1708083000000,0.0001485,0.0001489,0.0001484,0.0001488,1300.68,,,,,
+1708083900000,0.0001488,0.0001489,0.0001486,0.0001486,837.99,,,,,
+1708084800000,0.0001487,0.0001488,0.0001486,0.0001487,1290.62,,,,,
+1708085700000,0.0001487,0.0001495,0.0001486,0.0001495,1597.87,,,,,
+1708086600000,0.0001494,0.0001497,0.0001492,0.0001496,3507.38,,,,,
+1708087500000,0.0001497,0.0001501,0.0001496,0.00015,3054.78,,,,,
+1708088400000,0.0001501,0.0001501,0.0001496,0.0001496,6084.42,,,,,
+1708089300000,0.0001495,0.0001499,0.0001495,0.0001498,893.89,,,,,
+1708090200000,0.0001498,0.0001498,0.0001491,0.0001494,16263.01,,,,,
+1708091100000,0.0001495,0.0001495,0.0001488,0.0001491,4197.66,,,,,
+1708092000000,0.0001491,0.0001494,0.000149,0.0001491,14038.81,,,,,
+1708092900000,0.0001489,0.0001492,0.0001486,0.0001487,8952.32,,,,,
+1708093800000,0.0001486,0.0001486,0.0001483,0.0001485,3594.69,,,,,
+1708094700000,0.0001485,0.0001488,0.0001469,0.0001475,7865.38,,,,,
+1708095600000,0.0001474,0.0001496,0.0001461,0.0001465,47007.15,buy,0.00014889,22.38789262766696,730752,0.0
+1708096500000,0.0001465,0.000147,0.0001465,0.0001468,2997.9,,,,,
+1708097400000,0.0001468,0.0001472,0.0001467,0.0001472,2213.15,buy,0.00014695,22.683452421458547,131323,0.0
+1708098300000,0.0001472,0.0001474,0.000147,0.0001474,1240.16,,,,,
+1708099200000,0.0001474,0.0001477,0.0001471,0.0001477,2908.1,,,,,
+1708100100000,0.0001476,0.0001476,0.0001473,0.0001475,1438.26,,,,,
+1708101000000,0.0001474,0.0001474,0.0001466,0.0001468,5342.27,,,,,
+1708101900000,0.0001466,0.0001467,0.0001463,0.0001465,911.12,,,,,
+1708102800000,0.0001465,0.0001465,0.0001461,0.0001462,834.84,,,,,
+1708103700000,0.0001462,0.0001465,0.0001462,0.0001463,1668.57,,,,,
+1708104600000,0.0001462,0.0001462,0.000146,0.0001461,2190.49,,,,,
+1708105500000,0.0001461,0.0001461,0.0001458,0.0001458,563.99,,,,,
+1708106400000,0.0001459,0.000146,0.0001455,0.0001457,4695.72,,,,,
+1708107300000,0.0001458,0.0001461,0.0001456,0.000146,1919.57,buy,0.00014599,22.832614105988995,131356,0.0
+1708108200000,0.000146,0.0001462,0.000146,0.0001461,1339.58,,,,,
+1708109100000,0.0001461,0.0001466,0.0001461,0.0001466,632.36,,,,,
+1708110000000,0.0001466,0.0001468,0.0001466,0.0001467,3317.6,,,,,
+1708110900000,0.0001468,0.0001469,0.0001468,0.0001468,835.81,,,,,
+1708111800000,0.0001468,0.0001469,0.0001466,0.0001468,265.54,,,,,
+1708112700000,0.0001468,0.0001469,0.0001464,0.0001464,2454.91,sell,0.00014666,22.728305832083276,418499,8.576526205736747e-06
+1708113600000,0.0001464,0.0001466,0.0001464,0.0001465,1177.75,,,,,
+1708114500000,0.0001465,0.0001468,0.0001465,0.0001467,1007.5,,,,,
+1708115400000,0.0001467,0.0001468,0.0001465,0.0001466,2472.46,,,,,
+1708116300000,0.0001465,0.0001467,0.0001464,0.0001465,1595.2,,,,,
+1708117200000,0.0001466,0.0001467,0.0001463,0.0001464,3469.5,,,,,
+1708118100000,0.0001465,0.0001465,0.0001463,0.0001464,1567.8,,,,,
+1708119000000,0.0001464,0.0001466,0.0001464,0.0001466,461.71,,,,,
+1708119900000,0.0001467,0.0001468,0.0001466,0.0001466,6373.36,,,,,
+1708120800000,0.0001467,0.0001467,0.0001463,0.0001463,1594.32,,,,,
+1708121700000,0.0001462,0.0001463,0.0001457,0.0001458,3449.14,,,,,
+1708122600000,0.0001458,0.0001459,0.0001456,0.0001458,4286.04,,,,,
+1708123500000,0.0001458,0.000146,0.0001457,0.0001459,1228.6,,,,,
+1708124400000,0.000146,0.000146,0.0001457,0.0001459,2883.04,buy,0.00014596,22.837307024755642,984259,0.0
+1708125300000,0.000146,0.0001465,0.0001459,0.0001465,3902.19,,,,,
+1708126200000,0.0001465,0.0001469,0.0001464,0.0001469,3642.32,,,,,
+1708127100000,0.0001469,0.000147,0.0001465,0.0001467,47076.94,,,,,
+1708128000000,0.0001467,0.0001472,0.0001465,0.000147,3342.19,,,,,
+1708128900000,0.0001471,0.0001474,0.000147,0.0001472,1009.71,,,,,
+1708129800000,0.0001471,0.0001471,0.0001466,0.0001466,2015.63,,,,,
+1708130700000,0.0001466,0.0001468,0.0001465,0.0001467,742.39,sell,0.00014669,22.723657599927286,346051,9.938191651328232e-06
+1708131600000,0.0001468,0.0001468,0.0001466,0.0001467,4532.37,,,,,
+1708132500000,0.0001467,0.0001467,0.000146,0.0001461,792.3,,,,,
+1708133400000,0.0001461,0.0001461,0.0001456,0.0001458,2253.68,,,,,
+1708134300000,0.0001458,0.0001458,0.0001443,0.0001448,80406.99,,,,,
+1708135200000,0.0001449,0.0001451,0.0001446,0.0001451,4071.93,,,,,
+1708136100000,0.0001451,0.0001453,0.0001449,0.000145,2946.93,,,,,
+1708137000000,0.000145,0.0001454,0.0001449,0.0001454,673.03,buy,0.00014502,22.985335356042846,157882,0.0
+1708137900000,0.0001453,0.0001457,0.0001453,0.0001455,1804.3,,,,,
+1708138800000,0.0001457,0.0001458,0.0001455,0.0001456,1128.32,,,,,
+1708139700000,0.0001457,0.0001457,0.0001455,0.0001455,1010.82,,,,,
+1708140600000,0.0001455,0.0001458,0.0001454,0.0001456,1023.63,sell,0.00014545,22.917382834880257,962739,3.19766242695133e-06
+1708141500000,0.0001456,0.0001459,0.0001456,0.0001458,485.68,,,,,
+1708142400000,0.0001457,0.0001458,0.0001456,0.0001457,381.59,,,,,
+1708143300000,0.0001459,0.000146,0.0001457,0.0001457,373.82,,,,,
+1708144200000,0.0001457,0.0001458,0.0001456,0.0001458,1390.72,,,,,
+1708145100000,0.0001458,0.000146,0.0001457,0.0001458,4010.14,,,,,
+1708146000000,0.0001459,0.0001459,0.0001456,0.0001457,2778.7,,,,,
+1708146900000,0.0001456,0.0001456,0.0001454,0.0001456,821.93,,,,,
+1708147800000,0.0001456,0.0001458,0.0001456,0.0001456,4335.09,,,,,
+1708148700000,0.0001458,0.0001458,0.0001456,0.0001458,1799.19,,,,,
+1708149600000,0.0001458,0.0001459,0.0001456,0.0001458,1843.38,,,,,
+1708150500000,0.0001458,0.0001459,0.0001457,0.0001459,2018.62,,,,,
+1708151400000,0.000146,0.0001462,0.000146,0.0001461,631.47,,,,,
+1708152300000,0.000146,0.0001462,0.0001459,0.0001461,1163.81,,,,,
+1708153200000,0.000146,0.0001466,0.000146,0.0001465,811.47,,,,,
+1708154100000,0.0001466,0.0001472,0.0001465,0.0001472,752.3,,,,,
+1708155000000,0.0001472,0.0001474,0.000147,0.0001473,1066.58,,,,,
+1708155900000,0.0001474,0.0001477,0.0001473,0.0001476,1910.44,,,,,
+1708156800000,0.0001476,0.0001478,0.0001474,0.0001478,3234.69,,,,,
+1708157700000,0.0001477,0.0001477,0.0001468,0.0001468,2064.44,,,,,
+1708158600000,0.0001469,0.0001471,0.0001465,0.0001468,832.75,,,,,
+1708159500000,0.0001471,0.0001471,0.0001467,0.0001471,1499.83,,,,,
+1708160400000,0.0001472,0.0001474,0.0001468,0.000147,2350.45,,,,,
+1708161300000,0.000147,0.0001474,0.0001469,0.000147,3915.99,,,,,
+1708162200000,0.000147,0.0001471,0.0001468,0.0001468,1667.35,,,,,
+1708163100000,0.0001468,0.0001469,0.0001465,0.0001465,450.96,,,,,
+1708164000000,0.0001466,0.0001467,0.0001462,0.0001465,8729.02,,,,,
+1708164900000,0.0001464,0.0001467,0.0001463,0.0001463,6031.98,,,,,
+1708165800000,0.0001463,0.0001464,0.0001459,0.0001462,1744.48,,,,,
+1708166700000,0.0001461,0.0001464,0.0001459,0.0001463,5046.94,,,,,
+1708167600000,0.0001463,0.0001466,0.0001462,0.0001464,2169.21,,,,,
+1708168500000,0.0001464,0.0001467,0.0001464,0.0001466,4303.72,,,,,
+1708169400000,0.0001465,0.0001468,0.0001465,0.0001467,409.93,,,,,
+1708170300000,0.0001469,0.0001472,0.0001468,0.0001471,922.1,,,,,
+1708171200000,0.000147,0.0001475,0.0001469,0.0001469,2515.33,,,,,
+1708172100000,0.0001469,0.0001472,0.0001467,0.0001471,2158.71,,,,,
+1708173000000,0.0001471,0.0001471,0.0001467,0.0001471,1813.89,,,,,
+1708173900000,0.0001472,0.0001476,0.0001472,0.0001476,6694.06,,,,,
+1708174800000,0.0001476,0.0001476,0.0001471,0.0001471,1848.54,,,,,
+1708175700000,0.000147,0.0001471,0.000146,0.0001463,8444.01,,,,,
+1708176600000,0.0001463,0.0001466,0.0001456,0.0001459,10585.75,,,,,
+1708177500000,0.000146,0.0001461,0.0001456,0.0001457,4754.62,,,,,
+1708178400000,0.0001458,0.000146,0.0001457,0.0001459,1861.88,,,,,
+1708179300000,0.000146,0.0001463,0.0001458,0.0001458,3530.91,,,,,
+1708180200000,0.0001458,0.0001458,0.0001447,0.0001454,18709.37,,,,,
+1708181100000,0.0001455,0.0001456,0.000145,0.0001455,1159.92,,,,,
+1708182000000,0.0001457,0.0001457,0.0001453,0.0001455,3984.78,,,,,
+1708182900000,0.0001455,0.0001459,0.0001452,0.0001459,5570.16,,,,,
+1708183800000,0.0001459,0.0001462,0.0001457,0.0001461,8622.41,,,,,
+1708184700000,0.0001461,0.0001463,0.0001461,0.0001461,2396.83,,,,,
+1708185600000,0.0001463,0.0001466,0.0001462,0.0001463,2676.62,,,,,
+1708186500000,0.0001465,0.0001466,0.0001464,0.0001466,3327.53,,,,,
+1708187400000,0.0001466,0.0001468,0.0001464,0.0001467,803.51,,,,,
+1708188300000,0.0001467,0.000147,0.0001466,0.000147,953.5,,,,,
+1708189200000,0.000147,0.0001472,0.0001469,0.000147,5189.14,,,,,
+1708190100000,0.000147,0.000147,0.0001469,0.0001469,1837.86,,,,,
+1708191000000,0.000147,0.0001472,0.000147,0.0001471,154.7,,,,,
+1708191900000,0.0001469,0.000147,0.0001468,0.0001468,2949.72,,,,,
+1708192800000,0.0001467,0.000147,0.0001467,0.0001469,1548.16,,,,,
+1708193700000,0.0001468,0.0001468,0.0001466,0.0001466,250.01,,,,,
+1708194600000,0.0001465,0.0001466,0.0001464,0.0001466,874.66,,,,,
+1708195500000,0.0001466,0.0001466,0.0001464,0.0001464,439.84,,,,,
+1708196400000,0.0001464,0.0001466,0.0001464,0.0001466,785.56,,,,,
+1708197300000,0.0001466,0.0001469,0.0001465,0.0001469,926.8,,,,,
+1708198200000,0.0001467,0.0001468,0.0001467,0.0001468,595.84,,,,,
+1708199100000,0.0001469,0.0001471,0.0001469,0.0001471,878.28,,,,,
+1708200000000,0.0001471,0.0001471,0.0001469,0.000147,90.88,,,,,
+1708200900000,0.0001471,0.0001473,0.000147,0.000147,1025.03,,,,,
+1708201800000,0.0001472,0.0001489,0.0001472,0.0001487,8816.49,,,,,
+1708202700000,0.0001487,0.0001489,0.0001483,0.0001489,1632.52,,,,,
+1708203600000,0.0001489,0.000149,0.0001485,0.0001489,13754.95,,,,,
+1708204500000,0.0001488,0.0001488,0.0001479,0.000148,8203.7,sell,0.00014795,22.530134054297626,135068,1.617272241891255e-05
+1708205400000,0.0001479,0.0001479,0.0001477,0.0001478,1247.01,,,,,
+1708206300000,0.0001478,0.0001479,0.0001475,0.0001479,2339.71,,,,,
+1708207200000,0.000148,0.0001482,0.000148,0.0001482,2999.73,,,,,
+1708208100000,0.0001481,0.0001484,0.000148,0.0001484,949.97,,,,,
+1708209000000,0.0001484,0.0001487,0.0001484,0.0001486,1875.3,,,,,
+1708209900000,0.0001485,0.0001489,0.0001485,0.0001486,93.28,,,,,
+1708210800000,0.0001488,0.0001489,0.0001487,0.0001487,207.73,,,,,
+1708211700000,0.0001487,0.000149,0.0001487,0.000149,1760.13,,,,,
+1708212600000,0.000149,0.000149,0.0001488,0.0001488,1434.1,,,,,
+1708213500000,0.000149,0.0001492,0.0001487,0.0001492,3137.77,,,,,
+1708214400000,0.0001492,0.0001501,0.0001492,0.00015,7729.15,,,,,
+1708215300000,0.0001502,0.000152,0.0001502,0.0001514,12959.35,,,,,
+1708216200000,0.0001514,0.0001516,0.00015,0.0001502,7581.06,,,,,
+1708217100000,0.0001502,0.0001506,0.0001498,0.0001504,3082.4,sell,0.00015014,22.201500821455532,337223,2.1838880088437504e-05
+1708218000000,0.0001507,0.0001507,0.0001501,0.0001501,1401.13,,,,,
+1708218900000,0.0001504,0.000151,0.0001502,0.000151,7720.57,,,,,
+1708219800000,0.0001509,0.0001514,0.0001505,0.0001505,4609.12,,,,,
+1708220700000,0.0001504,0.0001505,0.0001502,0.0001503,2095.01,,,,,
+1708221600000,0.0001503,0.0001512,0.0001501,0.0001512,4518.4,sell,0.00015029,22.179342160711514,224044,2.2321023320370234e-05
+1708222500000,0.0001512,0.0001513,0.0001509,0.0001511,2237.13,,,,,
+1708223400000,0.000151,0.0001522,0.000151,0.0001517,6382.9,,,,,
+1708224300000,0.0001517,0.0001518,0.0001511,0.0001511,3787.96,,,,,
+1708225200000,0.0001511,0.0001516,0.0001511,0.0001514,6706.21,sell,0.00015113,22.05606652109663,328432,2.6860904750474146e-05
+1708226100000,0.0001513,0.0001514,0.0001506,0.0001506,1111.62,,,,,
+1708227000000,0.0001505,0.0001507,0.0001505,0.0001505,889.85,,,,,
+1708227900000,0.0001505,0.0001508,0.0001504,0.0001504,1149.99,,,,,
+1708228800000,0.0001503,0.0001506,0.0001502,0.0001505,1872.03,,,,,
+1708229700000,0.0001504,0.0001507,0.0001502,0.0001507,3412.41,,,,,
+1708230600000,0.0001507,0.0001509,0.0001506,0.0001509,1135.35,,,,,
+1708231500000,0.0001508,0.0001509,0.0001504,0.0001505,2038.81,,,,,
+1708232400000,0.0001505,0.0001505,0.00015,0.0001501,4109.08,,,,,
+1708233300000,0.0001501,0.0001504,0.0001498,0.0001504,2206.28,,,,,
+1708234200000,0.0001504,0.0001509,0.0001502,0.0001508,1119.11,buy,0.0001504,22.163120567375888,451521,0.0
+1708235100000,0.0001508,0.0001514,0.0001507,0.0001513,4878.38,,,,,
+1708236000000,0.0001512,0.0001514,0.0001507,0.0001507,1447.3,,,,,
+1708236900000,0.0001507,0.0001509,0.00015,0.0001501,5874.7,,,,,
+1708237800000,0.0001501,0.0001502,0.0001498,0.00015,3448.46,,,,,
+1708238700000,0.00015,0.00015,0.0001498,0.0001498,1076.72,,,,,
+1708239600000,0.0001498,0.00015,0.0001493,0.0001495,2856.45,,,,,
+1708240500000,0.0001499,0.0001501,0.0001497,0.0001498,2890.56,,,,,
+1708241400000,0.0001496,0.0001501,0.0001496,0.00015,75.77,,,,,
+1708242300000,0.00015,0.0001506,0.00015,0.0001506,860.83,,,,,
+1708243200000,0.0001505,0.0001506,0.0001498,0.0001499,1927.33,,,,,
+1708244100000,0.0001499,0.0001502,0.0001498,0.0001501,594.71,,,,,
+1708245000000,0.0001501,0.0001502,0.0001499,0.00015,781.25,,,,,
+1708245900000,0.00015,0.0001505,0.00015,0.0001504,2902.27,,,,,
+1708246800000,0.0001504,0.0001507,0.0001504,0.0001506,2248.76,,,,,
+1708247700000,0.0001506,0.0001513,0.0001505,0.0001508,1680.4,,,,,
+1708248600000,0.0001506,0.0001508,0.0001503,0.0001507,428.3,,,,,
+1708249500000,0.0001507,0.0001511,0.0001506,0.0001508,2021.99,,,,,
+1708250400000,0.0001508,0.0001509,0.0001504,0.0001507,6462.4,,,,,
+1708251300000,0.0001507,0.0001507,0.0001501,0.0001502,2418.87,,,,,
+1708252200000,0.0001501,0.0001502,0.0001498,0.0001498,5824.89,,,,,
+1708253100000,0.0001498,0.0001504,0.0001497,0.0001504,960.92,,,,,
+1708254000000,0.0001504,0.0001505,0.0001503,0.0001504,1501.01,,,,,
+1708254900000,0.0001505,0.0001505,0.0001499,0.0001499,1647.55,,,,,
+1708255800000,0.0001501,0.0001501,0.0001499,0.00015,660.65,,,,,
+1708256700000,0.00015,0.0001501,0.0001499,0.0001499,1716.67,,,,,
+1708257600000,0.0001499,0.0001502,0.0001499,0.0001501,1163.72,,,,,
+1708258500000,0.00015,0.0001502,0.0001494,0.0001497,3581.51,,,,,
+1708259400000,0.0001498,0.0001501,0.0001496,0.0001501,2764.61,,,,,
+1708260300000,0.0001501,0.0001501,0.0001495,0.0001497,3573.27,,,,,
+1708261200000,0.0001498,0.00015,0.0001496,0.0001497,2647.91,,,,,
+1708262100000,0.0001496,0.0001499,0.0001496,0.0001498,714.55,,,,,
+1708263000000,0.0001499,0.0001499,0.0001496,0.0001498,1681.59,,,,,
+1708263900000,0.0001498,0.00015,0.0001497,0.0001499,625.23,,,,,
+1708264800000,0.0001497,0.0001501,0.0001496,0.00015,2712.8,,,,,
+1708265700000,0.00015,0.0001501,0.0001499,0.00015,272.26,,,,,
+1708266600000,0.0001501,0.0001502,0.00015,0.0001501,2214.12,,,,,
+1708267500000,0.00015,0.0001503,0.0001499,0.00015,954.74,,,,,
+1708268400000,0.0001499,0.0001511,0.0001498,0.0001506,23532.48,,,,,
+1708269300000,0.0001506,0.0001508,0.0001502,0.0001503,2153.64,,,,,
+1708270200000,0.0001502,0.0001503,0.00015,0.0001501,814.8,,,,,
+1708271100000,0.00015,0.0001505,0.00015,0.0001502,811.93,,,,,
+1708272000000,0.0001501,0.0001502,0.0001498,0.0001499,1581.02,,,,,
+1708272900000,0.0001499,0.0001499,0.0001496,0.0001497,1310.04,,,,,
+1708273800000,0.0001497,0.0001502,0.0001496,0.0001502,1048.77,,,,,
+1708274700000,0.0001502,0.0001503,0.00015,0.00015,2553.49,,,,,
+1708275600000,0.00015,0.0001507,0.00015,0.0001506,1492.99,,,,,
+1708276500000,0.0001507,0.000151,0.0001506,0.0001508,1019.61,,,,,
+1708277400000,0.0001509,0.0001513,0.0001504,0.0001506,7802.45,,,,,
+1708278300000,0.0001506,0.0001508,0.0001503,0.0001507,1844.46,,,,,
+1708279200000,0.0001507,0.0001508,0.0001505,0.0001506,866.35,,,,,
+1708280100000,0.0001505,0.0001506,0.0001504,0.0001506,2526.58,,,,,
+1708281000000,0.0001506,0.0001507,0.0001502,0.0001502,1181.2,,,,,
+1708281900000,0.0001505,0.0001506,0.0001504,0.0001505,372.3,,,,,
+1708282800000,0.0001505,0.0001511,0.0001504,0.0001507,3181.5,,,,,
+1708283700000,0.0001507,0.0001508,0.0001505,0.0001508,763.0,sell,0.00015067,22.123404349461296,556576,9.274275041759006e-07
+1708284600000,0.0001509,0.0001509,0.0001507,0.0001507,1394.66,,,,,
+1708285500000,0.0001507,0.0001507,0.0001506,0.0001506,1329.98,,,,,
+1708286400000,0.0001505,0.0001505,0.0001502,0.0001502,734.3,,,,,
+1708287300000,0.0001502,0.0001502,0.0001498,0.0001498,1000.17,,,,,
+1708288200000,0.0001499,0.00015,0.0001497,0.0001499,1829.97,,,,,
+1708289100000,0.0001498,0.0001501,0.0001498,0.0001498,1720.24,,,,,
+1708290000000,0.0001498,0.0001502,0.0001498,0.0001502,922.25,buy,0.00015009,22.208896884091768,160306,0.0
+1708290900000,0.0001502,0.0001504,0.0001502,0.0001504,1396.09,,,,,
+1708291800000,0.0001504,0.0001504,0.00015,0.0001503,3662.44,,,,,
+1708292700000,0.0001502,0.0001503,0.00015,0.0001503,1710.36,,,,,
+1708293600000,0.0001504,0.0001505,0.00015,0.0001502,2353.82,,,,,
+1708294500000,0.0001502,0.0001508,0.0001501,0.0001505,3375.19,,,,,
+1708295400000,0.0001505,0.0001507,0.0001503,0.0001505,4902.84,,,,,
+1708296300000,0.0001505,0.0001506,0.0001502,0.0001504,4667.04,,,,,
+1708297200000,0.0001505,0.0001509,0.0001504,0.0001508,4235.24,,,,,
+1708298100000,0.0001509,0.0001513,0.0001508,0.0001508,8854.25,,,,,
+1708299000000,0.0001508,0.0001508,0.0001504,0.0001504,2400.41,,,,,
+1708299900000,0.0001505,0.0001508,0.0001503,0.0001508,1400.21,sell,0.00015047,22.152810083959153,586542,1.759819233069559e-06
+1708300800000,0.0001508,0.000151,0.0001506,0.0001506,3458.84,,,,,
+1708301700000,0.0001506,0.0001506,0.0001503,0.0001506,6845.93,,,,,
+1708302600000,0.0001506,0.0001508,0.0001501,0.0001507,3793.43,,,,,
+1708303500000,0.0001507,0.0001507,0.0001506,0.0001507,3325.79,,,,,
+1708304400000,0.0001507,0.0001508,0.0001506,0.0001508,2064.83,,,,,
+1708305300000,0.0001507,0.0001507,0.00015,0.0001501,1077.29,,,,,
+1708306200000,0.00015,0.0001503,0.0001499,0.0001502,2667.59,,,,,
+1708307100000,0.0001503,0.0001505,0.0001502,0.0001505,1856.02,,,,,
+1708308000000,0.0001505,0.0001507,0.0001505,0.0001507,2987.13,,,,,
+1708308900000,0.0001507,0.0001507,0.0001504,0.0001505,469.32,,,,,
+1708309800000,0.0001504,0.0001505,0.0001502,0.0001502,2435.72,,,,,
+1708310700000,0.0001503,0.0001504,0.0001502,0.0001503,1088.75,,,,,
+1708311600000,0.0001503,0.0001506,0.0001503,0.0001504,1338.66,,,,,
+1708312500000,0.0001503,0.0001504,0.0001501,0.0001503,1038.72,,,,,
+1708313400000,0.0001503,0.0001503,0.0001498,0.0001499,3364.98,,,,,
+1708314300000,0.0001498,0.0001501,0.0001497,0.00015,1893.91,,,,,
+1708315200000,0.0001499,0.0001501,0.0001495,0.0001496,2006.53,,,,,
+1708316100000,0.0001496,0.0001496,0.0001493,0.0001493,6197.14,,,,,
+1708317000000,0.0001494,0.0001497,0.0001492,0.0001497,2103.82,buy,0.00014967,22.271218903810606,408638,0.0
+1708317900000,0.0001496,0.0001497,0.0001495,0.0001496,1481.58,,,,,
+1708318800000,0.0001497,0.0001497,0.0001492,0.0001494,4524.61,,,,,
+1708319700000,0.0001493,0.0001495,0.0001491,0.0001494,3806.08,,,,,
+1708320600000,0.0001492,0.0001493,0.000149,0.0001492,8805.52,,,,,
+1708321500000,0.0001492,0.0001498,0.0001492,0.0001498,4898.45,,,,,
+1708322400000,0.0001497,0.0001506,0.0001497,0.0001506,3652.41,,,,,
+1708323300000,0.0001504,0.0001507,0.00015,0.0001501,6068.83,,,,,
+1708324200000,0.00015,0.0001501,0.0001496,0.0001499,5517.16,,,,,
+1708325100000,0.0001498,0.0001499,0.0001494,0.0001495,14995.84,,,,,
+1708326000000,0.0001495,0.0001498,0.0001494,0.0001496,1458.96,,,,,
+1708326900000,0.0001496,0.00015,0.0001496,0.00015,2721.77,,,,,
+1708327800000,0.00015,0.0001509,0.00015,0.0001509,1802.66,,,,,
+1708328700000,0.0001508,0.0001509,0.0001505,0.0001505,2608.42,,,,,
+1708329600000,0.0001506,0.0001507,0.0001502,0.0001507,1667.43,sell,0.00015021,22.19115460577414,349375,5.328540043938297e-06
+1708330500000,0.0001507,0.0001508,0.0001503,0.0001503,1586.42,,,,,
+1708331400000,0.0001504,0.0001505,0.0001496,0.0001496,1556.59,,,,,
+1708332300000,0.0001496,0.0001497,0.000149,0.0001492,2318.7,,,,,
+1708333200000,0.0001492,0.0001494,0.000149,0.000149,2955.51,,,,,
+1708334100000,0.0001489,0.0001496,0.0001489,0.0001494,4215.13,buy,0.00014951,22.295052727799703,663321,0.0
+1708335000000,0.0001494,0.0001495,0.000149,0.0001495,1013.18,,,,,
+1708335900000,0.0001495,0.0001495,0.0001491,0.0001491,1776.38,,,,,
+1708336800000,0.0001491,0.0001493,0.0001489,0.0001492,853.78,,,,,
+1708337700000,0.0001491,0.0001492,0.0001481,0.0001484,6790.79,,,,,
+1708338600000,0.0001486,0.0001488,0.0001484,0.0001487,1547.22,,,,,
+1708339500000,0.0001486,0.0001493,0.0001486,0.0001493,1268.49,,,,,
+1708340400000,0.0001494,0.0001496,0.000149,0.0001492,1107.44,,,,,
+1708341300000,0.0001491,0.0001497,0.000149,0.0001497,721.05,,,,,
+1708342200000,0.0001498,0.0001498,0.0001493,0.0001495,2241.95,,,,,
+1708343100000,0.0001495,0.0001496,0.0001492,0.0001496,1393.53,,,,,
+1708344000000,0.0001496,0.0001496,0.0001488,0.0001492,1368.29,,,,,
+1708344900000,0.0001494,0.0001494,0.0001489,0.0001489,1466.74,,,,,
+1708345800000,0.0001491,0.0001491,0.0001485,0.0001487,11456.23,,,,,
+1708346700000,0.0001488,0.0001489,0.0001484,0.0001486,1750.75,,,,,
+1708347600000,0.0001486,0.000149,0.0001483,0.0001489,7463.4,,,,,
+1708348500000,0.0001488,0.0001489,0.0001485,0.0001486,2167.42,,,,,
+1708349400000,0.000149,0.000149,0.000148,0.0001484,8138.82,,,,,
+1708350300000,0.0001485,0.0001486,0.0001482,0.0001483,2766.07,,,,,
+1708351200000,0.0001482,0.0001483,0.0001476,0.0001479,14527.32,,,,,
+1708352100000,0.0001478,0.0001478,0.000146,0.0001476,19600.84,,,,,
+1708353000000,0.0001475,0.0001476,0.0001473,0.0001475,1133.93,,,,,
+1708353900000,0.0001476,0.0001479,0.0001474,0.0001478,800.47,buy,0.00014773,22.563686003745573,655471,0.0
+1708354800000,0.000148,0.0001485,0.000148,0.0001483,1054.29,,,,,
+1708355700000,0.0001483,0.0001489,0.0001483,0.0001485,4038.25,,,,,
+1708356600000,0.0001482,0.0001485,0.000148,0.0001484,5272.07,,,,,
+1708357500000,0.0001486,0.0001486,0.0001481,0.0001483,3723.08,,,,,
+1708358400000,0.0001485,0.0001486,0.0001484,0.0001486,4212.04,,,,,
+1708359300000,0.0001486,0.0001493,0.0001485,0.000149,17224.63,,,,,
+1708360200000,0.0001491,0.0001493,0.0001489,0.0001491,863.52,,,,,
+1708361100000,0.0001491,0.0001492,0.0001484,0.0001488,3547.59,,,,,
+1708362000000,0.0001485,0.0001487,0.0001478,0.0001479,1794.29,sell,0.00014863,22.427056000358835,492138,1.353786808405649e-05
+1708362900000,0.0001478,0.0001487,0.0001478,0.0001486,2270.39,buy,0.00014818,22.495163539838934,249693,0.0
+1708363800000,0.0001488,0.0001492,0.0001484,0.0001491,5524.9,,,,,
+1708364700000,0.0001492,0.0001497,0.0001486,0.0001486,6218.88,,,,,
+1708365600000,0.0001487,0.0001489,0.0001484,0.0001489,1292.17,sell,0.00014857,22.43611316775482,754126,2.1603144703198588e-06
+1708366500000,0.000149,0.0001492,0.0001489,0.0001491,1099.19,,,,,
+1708367400000,0.0001491,0.0001494,0.0001489,0.0001491,890.88,,,,,
+1708368300000,0.0001492,0.0001493,0.000149,0.0001493,470.82,,,,,
+1708369200000,0.0001492,0.0001493,0.0001491,0.0001493,646.37,,,,,
+1708370100000,0.0001494,0.0001498,0.0001494,0.0001498,733.82,,,,,
+1708371000000,0.0001497,0.0001499,0.0001495,0.0001499,1568.1,,,,,
+1708371900000,0.0001499,0.0001502,0.0001499,0.0001502,720.76,,,,,
+1708372800000,0.0001502,0.0001502,0.0001498,0.00015,614.39,,,,,
+1708373700000,0.0001501,0.0001502,0.0001495,0.0001502,1531.11,,,,,
+1708374600000,0.0001502,0.000151,0.0001502,0.0001509,3947.6,,,,,
+1708375500000,0.000151,0.0001517,0.0001509,0.0001512,13714.25,,,,,
+1708376400000,0.0001513,0.000152,0.0001512,0.0001518,10855.09,,,,,
+1708377300000,0.0001517,0.0001529,0.0001517,0.0001524,6094.07,,,,,
+1708378200000,0.0001525,0.0001532,0.0001522,0.0001527,5698.31,,,,,
+1708379100000,0.0001528,0.000153,0.0001525,0.0001529,2881.94,,,,,
+1708380000000,0.0001529,0.0001537,0.0001529,0.0001531,7855.03,,,,,
+1708380900000,0.0001531,0.0001535,0.0001528,0.0001535,5011.68,,,,,
+1708381800000,0.0001535,0.000154,0.000153,0.000154,4717.74,sell,0.00015302,21.78364483945454,818890,7.009308377480084e-05
+1708382700000,0.000154,0.000156,0.000154,0.0001558,4238.05,,,,,
+1708383600000,0.0001559,0.0001568,0.0001557,0.0001562,13311.61,,,,,
+1708384500000,0.0001561,0.0001567,0.0001559,0.0001563,3166.83,,,,,
+1708385400000,0.0001562,0.0001562,0.0001553,0.0001553,1329.27,sell,0.00015532,21.46106961970985,315840,5.84015054849993e-05
+1708386300000,0.0001552,0.0001553,0.0001549,0.000155,3991.62,,,,,
+1708387200000,0.0001551,0.0001566,0.0001551,0.000156,6195.83,,,,,
+1708388100000,0.000156,0.0001563,0.0001553,0.0001558,3854.18,,,,,
+1708389000000,0.0001557,0.000156,0.0001543,0.0001544,4997.46,,,,,
+1708389900000,0.0001543,0.000155,0.0001542,0.0001545,3046.1,sell,0.00015432,21.600138240884743,680684,1.3483938359062693e-05
+1708390800000,0.0001546,0.0001556,0.0001543,0.0001554,2383.37,,,,,
+1708391700000,0.0001555,0.0001557,0.0001538,0.0001541,3070.43,,,,,
+1708392600000,0.0001542,0.0001543,0.0001534,0.0001539,1984.04,,,,,
+1708393500000,0.000154,0.0001541,0.0001534,0.0001536,1501.41,,,,,
+1708394400000,0.0001535,0.000154,0.0001534,0.0001536,936.92,,,,,
+1708395300000,0.0001536,0.0001539,0.0001534,0.0001537,1018.91,,,,,
+1708396200000,0.0001538,0.0001544,0.0001538,0.0001539,1395.99,,,,,
+1708397100000,0.0001537,0.0001539,0.0001533,0.0001537,833.4,,,,,
+1708398000000,0.0001539,0.0001539,0.0001531,0.0001531,1938.08,,,,,
+1708398900000,0.0001531,0.0001533,0.0001528,0.0001531,2286.74,,,,,
+1708399800000,0.0001531,0.0001531,0.0001527,0.0001527,845.35,buy,0.00015309,21.773684325124655,906270,0.0
+1708400700000,0.0001527,0.0001529,0.0001516,0.0001518,4719.02,,,,,
+1708401600000,0.0001516,0.0001525,0.0001513,0.0001525,4854.29,,,,,
+1708402500000,0.0001524,0.0001524,0.0001515,0.0001518,2739.18,,,,,
+1708403400000,0.0001518,0.0001522,0.0001518,0.000152,802.44,,,,,
+1708404300000,0.0001521,0.0001525,0.0001521,0.0001525,337.91,,,,,
+1708405200000,0.0001524,0.0001526,0.0001523,0.0001526,768.59,,,,,
+1708406100000,0.0001528,0.0001529,0.0001523,0.0001523,1677.85,,,,,
+1708407000000,0.0001522,0.0001524,0.0001518,0.000152,528.84,,,,,
+1708407900000,0.000152,0.000152,0.0001517,0.000152,914.0,,,,,
+1708408800000,0.0001519,0.0001522,0.0001518,0.0001521,698.54,,,,,
+1708409700000,0.0001522,0.0001528,0.0001522,0.0001527,637.28,,,,,
+1708410600000,0.0001527,0.0001527,0.0001524,0.0001524,481.5,,,,,
+1708411500000,0.0001526,0.0001526,0.0001521,0.0001522,1990.44,,,,,
+1708412400000,0.0001523,0.0001526,0.0001519,0.0001525,1117.91,,,,,
+1708413300000,0.0001527,0.0001527,0.0001522,0.0001522,805.92,,,,,
+1708414200000,0.0001522,0.0001523,0.0001518,0.000152,4149.33,,,,,
+1708415100000,0.0001519,0.0001519,0.0001512,0.0001512,1305.2,,,,,
+1708416000000,0.0001514,0.0001515,0.0001508,0.0001508,2066.01,,,,,
+1708416900000,0.000151,0.0001511,0.0001502,0.0001502,2446.06,,,,,
+1708417800000,0.0001503,0.0001509,0.0001501,0.0001506,2024.57,buy,0.00015087,22.094076578069423,639696,0.0
+1708418700000,0.0001507,0.0001508,0.0001501,0.0001505,1281.86,,,,,
+1708419600000,0.0001504,0.0001504,0.00015,0.0001501,1492.7,,,,,
+1708420500000,0.0001502,0.0001502,0.0001492,0.0001494,6706.08,,,,,
+1708421400000,0.0001494,0.0001494,0.0001489,0.000149,2005.84,,,,,
+1708422300000,0.000149,0.000149,0.0001478,0.0001488,5788.92,,,,,
+1708423200000,0.0001487,0.0001493,0.0001485,0.0001493,1674.52,buy,0.00014896,22.377372001432153,804003,0.0
+1708424100000,0.0001493,0.0001497,0.0001491,0.0001497,4373.68,,,,,
+1708425000000,0.0001497,0.0001497,0.0001493,0.0001497,2394.01,,,,,
+1708425900000,0.0001496,0.0001496,0.0001494,0.0001494,1570.54,,,,,
+1708426800000,0.0001496,0.0001501,0.0001496,0.0001496,6494.29,,,,,
+1708427700000,0.0001496,0.0001497,0.0001494,0.0001496,663.62,sell,0.00014942,22.308481684736538,125299,3.605496809886643e-06
+1708428600000,0.0001497,0.0001498,0.0001495,0.0001498,1036.99,,,,,
+1708429500000,0.0001498,0.0001499,0.0001497,0.0001499,1600.99,,,,,
+1708430400000,0.0001499,0.0001504,0.0001498,0.0001504,2507.88,,,,,
+1708431300000,0.0001503,0.0001504,0.0001498,0.0001498,2357.47,,,,,
+1708432200000,0.0001499,0.00015,0.0001496,0.0001498,203.28,,,,,
+1708433100000,0.0001496,0.0001497,0.0001489,0.0001492,2035.49,,,,,
+1708434000000,0.000149,0.0001496,0.000149,0.0001493,264.28,,,,,
+1708434900000,0.0001496,0.0001498,0.0001494,0.0001497,840.21,,,,,
+1708435800000,0.0001497,0.0001498,0.0001494,0.0001497,4926.93,,,,,
+1708436700000,0.0001498,0.0001503,0.0001495,0.0001502,1587.58,,,,,
+1708437600000,0.0001501,0.0001503,0.0001497,0.0001498,4733.55,,,,,
+1708438500000,0.00015,0.00015,0.0001495,0.0001497,785.5,,,,,
+1708439400000,0.0001496,0.0001497,0.0001477,0.0001484,6580.64,,,,,
+1708440300000,0.0001482,0.0001484,0.0001478,0.0001482,2638.41,,,,,
+1708441200000,0.0001481,0.0001482,0.0001473,0.0001479,2643.28,,,,,
+1708442100000,0.0001478,0.000148,0.0001448,0.0001452,15598.6,,,,,
+1708443000000,0.0001451,0.0001468,0.0001447,0.0001466,17481.78,,,,,
+1708443900000,0.0001462,0.0001468,0.0001459,0.0001465,4024.7,buy,0.00014676,22.712819115108566,260184,0.0
+1708444800000,0.0001465,0.000147,0.0001462,0.000147,1967.37,,,,,
+1708445700000,0.0001471,0.0001473,0.0001468,0.0001469,1007.16,,,,,
+1708446600000,0.0001468,0.000147,0.0001459,0.000146,826.8,,,,,
+1708447500000,0.0001458,0.0001461,0.0001455,0.000146,924.61,,,,,
+1708448400000,0.0001459,0.0001468,0.0001457,0.0001468,1450.26,,,,,
+1708449300000,0.0001469,0.0001475,0.0001465,0.0001471,4174.86,,,,,
+1708450200000,0.0001471,0.0001471,0.0001466,0.0001467,1086.84,,,,,
+1708451100000,0.0001468,0.0001468,0.0001466,0.0001467,686.2,,,,,
+1708452000000,0.0001466,0.0001468,0.0001463,0.0001466,5791.62,,,,,
+1708452900000,0.0001464,0.0001468,0.0001464,0.0001466,1368.61,,,,,
+1708453800000,0.0001466,0.0001467,0.0001464,0.0001467,3765.42,,,,,
+1708454700000,0.0001465,0.0001469,0.0001463,0.0001466,5048.6,,,,,
+1708455600000,0.0001466,0.0001468,0.0001459,0.0001461,423.92,,,,,
+1708456500000,0.0001459,0.0001462,0.0001459,0.0001462,192.7,,,,,
+1708457400000,0.0001464,0.0001468,0.0001462,0.0001466,470.19,,,,,
+1708458300000,0.0001466,0.0001468,0.0001464,0.0001468,1029.54,,,,,
+1708459200000,0.0001468,0.0001472,0.0001465,0.0001472,1123.08,,,,,
+1708460100000,0.0001472,0.0001473,0.0001468,0.0001469,478.01,,,,,
+1708461000000,0.0001468,0.000147,0.0001465,0.0001469,1402.14,,,,,
+1708461900000,0.0001468,0.0001472,0.0001466,0.0001472,588.1,,,,,
+1708462800000,0.0001473,0.0001473,0.000147,0.0001471,956.84,,,,,
+1708463700000,0.0001472,0.0001473,0.0001468,0.0001472,654.32,,,,,
+1708464600000,0.0001473,0.0001481,0.0001472,0.0001481,1456.26,,,,,
+1708465500000,0.0001482,0.0001483,0.0001477,0.000148,348.74,,,,,
+1708466400000,0.000148,0.0001486,0.000148,0.0001485,995.66,,,,,
+1708467300000,0.0001485,0.0001491,0.0001484,0.0001491,5022.47,,,,,
+1708468200000,0.0001491,0.0001492,0.0001487,0.0001488,1877.38,,,,,
+1708469100000,0.0001488,0.0001497,0.0001486,0.0001496,1699.99,sell,0.00014865,22.42403856934634,740696,3.575714766229392e-05
+1708470000000,0.0001496,0.0001496,0.000149,0.0001492,658.46,,,,,
+1708470900000,0.0001491,0.0001491,0.0001483,0.0001485,551.97,,,,,
+1708471800000,0.0001487,0.0001488,0.0001479,0.0001484,1958.55,,,,,
+1708472700000,0.0001484,0.0001484,0.0001477,0.0001479,1699.71,,,,,
+1708473600000,0.0001479,0.0001479,0.0001473,0.0001475,1624.32,,,,,
+1708474500000,0.0001474,0.0001475,0.0001471,0.0001471,462.41,,,,,
+1708475400000,0.0001471,0.0001473,0.0001467,0.0001467,3018.47,,,,,
+1708476300000,0.0001468,0.0001468,0.0001462,0.0001462,1371.39,,,,,
+1708477200000,0.0001462,0.0001463,0.0001457,0.0001462,2764.37,,,,,
+1708478100000,0.0001463,0.0001464,0.0001459,0.0001461,2283.31,buy,0.00014634,22.778005557833357,463509,0.0
+1708479000000,0.0001461,0.0001463,0.0001455,0.0001455,2431.08,,,,,
+1708479900000,0.0001456,0.000146,0.0001454,0.0001458,3637.32,,,,,
+1708480800000,0.0001458,0.0001466,0.0001457,0.0001462,1583.23,,,,,
+1708481700000,0.0001463,0.0001465,0.0001458,0.0001459,538.04,,,,,
+1708482600000,0.000146,0.0001466,0.000146,0.0001466,2431.34,,,,,
+1708483500000,0.0001466,0.0001469,0.0001463,0.0001463,936.16,,,,,
+1708484400000,0.0001464,0.0001466,0.0001464,0.0001466,764.22,,,,,
+1708485300000,0.0001468,0.0001472,0.0001468,0.0001469,627.3,,,,,
+1708486200000,0.0001468,0.0001468,0.0001462,0.0001462,1696.26,,,,,
+1708487100000,0.0001462,0.0001464,0.000146,0.0001464,1151.99,,,,,
+1708488000000,0.0001464,0.0001465,0.0001462,0.0001465,1874.85,,,,,
+1708488900000,0.0001464,0.0001464,0.0001458,0.0001459,1202.88,,,,,
+1708489800000,0.0001458,0.0001458,0.0001453,0.0001456,5392.42,,,,,
+1708490700000,0.0001456,0.0001457,0.0001454,0.0001457,1189.55,,,,,
+1708491600000,0.0001456,0.000146,0.0001455,0.000146,1292.23,,,,,
+1708492500000,0.0001459,0.0001459,0.0001456,0.0001458,2173.63,,,,,
+1708493400000,0.0001458,0.000146,0.0001451,0.0001452,6314.05,,,,,
+1708494300000,0.0001451,0.0001451,0.0001448,0.0001449,1010.96,,,,,
+1708495200000,0.000145,0.0001452,0.0001446,0.000145,2859.06,,,,,
+1708496100000,0.0001451,0.0001452,0.0001443,0.0001445,1264.83,buy,0.00014515,22.964749110115974,583326,0.0
+1708497000000,0.0001445,0.0001447,0.000144,0.0001443,14484.11,,,,,
+1708497900000,0.0001443,0.0001444,0.0001436,0.0001438,9302.33,,,,,
+1708498800000,0.0001437,0.0001437,0.0001431,0.0001431,6001.76,,,,,
+1708499700000,0.0001432,0.0001438,0.000143,0.0001438,6545.38,,,,,
+1708500600000,0.0001439,0.000144,0.0001435,0.000144,2154.84,,,,,
+1708501500000,0.0001439,0.0001441,0.0001434,0.0001439,4162.19,buy,0.00014371,23.19486001901979,805182,0.0
+1708502400000,0.000144,0.0001442,0.0001436,0.0001436,1692.17,,,,,
+1708503300000,0.0001436,0.0001443,0.0001436,0.0001442,782.16,,,,,
+1708504200000,0.0001443,0.0001444,0.0001438,0.000144,711.34,,,,,
+1708505100000,0.0001441,0.0001443,0.000144,0.0001442,754.73,,,,,
+1708506000000,0.0001442,0.0001442,0.0001437,0.0001438,882.92,,,,,
+1708506900000,0.0001439,0.0001439,0.0001428,0.0001429,1606.68,,,,,
+1708507800000,0.0001433,0.0001435,0.0001428,0.0001433,1702.6,,,,,
+1708508700000,0.0001435,0.0001436,0.0001425,0.0001429,2890.74,,,,,
+1708509600000,0.0001428,0.0001434,0.0001421,0.0001425,8919.28,,,,,
+1708510500000,0.0001427,0.0001434,0.0001426,0.0001434,8541.38,,,,,
+1708511400000,0.0001432,0.0001435,0.0001432,0.0001433,255.13,,,,,
+1708512300000,0.0001434,0.0001436,0.0001432,0.0001434,692.11,,,,,
+1708513200000,0.0001437,0.0001439,0.0001437,0.0001438,787.15,,,,,
+1708514100000,0.0001438,0.0001438,0.0001437,0.0001438,1220.56,,,,,
+1708515000000,0.000144,0.000144,0.0001438,0.0001438,709.78,,,,,
+1708515900000,0.0001438,0.0001438,0.0001433,0.0001435,2031.97,,,,,
+1708516800000,0.0001435,0.000144,0.0001427,0.000144,6085.59,,,,,
+1708517700000,0.0001439,0.000145,0.0001439,0.0001447,24729.39,,,,,
+1708518600000,0.0001447,0.0001447,0.0001436,0.000144,3916.03,,,,,
+1708519500000,0.0001441,0.0001442,0.0001438,0.0001438,1959.9,,,,,
+1708520400000,0.0001438,0.0001447,0.0001437,0.0001447,1049.54,,,,,
+1708521300000,0.0001445,0.0001446,0.0001443,0.0001445,1846.51,,,,,
+1708522200000,0.0001442,0.0001443,0.0001438,0.0001438,466.42,,,,,
+1708523100000,0.0001438,0.0001441,0.0001438,0.0001441,1234.72,sell,0.00014405,23.140113386555594,467353,1.2088395233139816e-06
+1708524000000,0.0001441,0.0001441,0.0001435,0.0001437,1088.44,,,,,
+1708524900000,0.0001439,0.0001439,0.0001424,0.0001426,3826.09,,,,,
+1708525800000,0.0001427,0.0001434,0.0001427,0.0001434,847.98,,,,,
+1708526700000,0.0001432,0.0001435,0.0001431,0.0001433,1148.86,,,,,
+1708527600000,0.0001433,0.0001439,0.0001432,0.0001439,1961.69,,,,,
+1708528500000,0.000144,0.0001445,0.000144,0.0001444,1759.13,,,,,
+1708529400000,0.0001446,0.0001447,0.0001443,0.0001444,3617.14,,,,,
+1708530300000,0.0001445,0.0001445,0.0001441,0.0001443,4775.18,,,,,
+1708531200000,0.0001443,0.000145,0.0001442,0.0001448,3213.27,,,,,
+1708532100000,0.0001446,0.0001446,0.000144,0.0001442,1736.09,,,,,
+1708533000000,0.000144,0.0001443,0.0001439,0.0001442,1066.44,,,,,
+1708533900000,0.0001444,0.0001444,0.0001441,0.0001443,1080.38,,,,,
+1708534800000,0.0001444,0.0001447,0.0001442,0.0001445,2350.28,,,,,
+1708535700000,0.0001446,0.0001446,0.0001441,0.0001443,2799.79,,,,,
+1708536600000,0.0001442,0.0001442,0.000144,0.0001442,699.53,,,,,
+1708537500000,0.0001441,0.0001443,0.0001437,0.0001437,2417.47,,,,,
+1708538400000,0.0001438,0.0001439,0.0001436,0.0001437,2588.52,,,,,
+1708539300000,0.0001438,0.0001438,0.0001426,0.0001428,1411.95,,,,,
+1708540200000,0.0001429,0.0001437,0.0001429,0.0001436,1544.25,,,,,
+1708541100000,0.0001436,0.0001438,0.0001434,0.0001437,1839.95,,,,,
+1708542000000,0.0001439,0.0001446,0.0001438,0.0001444,3749.14,,,,,
+1708542900000,0.0001444,0.0001445,0.000144,0.0001441,2561.09,,,,,
+1708543800000,0.000144,0.0001443,0.0001439,0.0001441,619.98,,,,,
+1708544700000,0.0001441,0.0001444,0.0001441,0.0001442,105.39,,,,,
+1708545600000,0.0001442,0.0001442,0.000144,0.0001441,1171.58,,,,,
+1708546500000,0.000144,0.000144,0.0001437,0.0001437,615.58,,,,,
+1708547400000,0.0001436,0.000144,0.0001436,0.0001439,2744.41,,,,,
+1708548300000,0.0001437,0.0001439,0.0001437,0.0001438,797.56,,,,,
+1708549200000,0.0001438,0.0001438,0.0001435,0.0001437,431.87,,,,,
+1708550100000,0.0001439,0.0001441,0.0001436,0.000144,128.97,,,,,
+1708551000000,0.000144,0.0001444,0.0001437,0.0001441,2360.24,,,,,
+1708551900000,0.0001442,0.0001446,0.0001442,0.0001446,325.58,,,,,
+1708552800000,0.0001446,0.0001446,0.0001442,0.0001442,484.94,,,,,
+1708553700000,0.0001442,0.0001445,0.000144,0.0001442,812.24,,,,,
+1708554600000,0.0001443,0.0001444,0.0001439,0.000144,1986.74,,,,,
+1708555500000,0.0001439,0.0001441,0.0001439,0.0001439,693.93,,,,,
+1708556400000,0.0001441,0.0001444,0.000144,0.0001441,636.47,,,,,
+1708557300000,0.0001441,0.0001443,0.000144,0.0001442,382.86,,,,,
+1708558200000,0.0001443,0.0001447,0.0001441,0.0001446,1605.87,,,,,
+1708559100000,0.0001444,0.0001444,0.0001439,0.0001442,999.91,,,,,
+1708560000000,0.0001439,0.000144,0.0001436,0.000144,1448.58,,,,,
+1708560900000,0.0001441,0.0001442,0.0001439,0.000144,671.05,,,,,
+1708561800000,0.0001439,0.0001439,0.0001436,0.0001437,757.64,,,,,
+1708562700000,0.0001438,0.000144,0.0001437,0.0001439,2877.82,,,,,
+1708563600000,0.0001438,0.000144,0.0001437,0.000144,1394.46,,,,,
+1708564500000,0.000144,0.000144,0.0001434,0.0001434,1390.49,,,,,
+1708565400000,0.0001435,0.0001435,0.0001424,0.0001426,4031.17,,,,,
+1708566300000,0.0001428,0.0001428,0.0001421,0.0001421,622.38,,,,,
+1708567200000,0.0001421,0.0001428,0.0001421,0.0001428,518.43,,,,,
+1708568100000,0.0001427,0.0001431,0.0001427,0.0001428,404.74,buy,0.00014304,23.30350484712901,604592,0.0
+1708569000000,0.0001428,0.0001428,0.0001423,0.0001425,1659.46,,,,,
+1708569900000,0.0001426,0.0001427,0.0001426,0.0001426,3136.16,,,,,
+1708570800000,0.0001426,0.0001427,0.0001424,0.0001427,586.19,,,,,
+1708571700000,0.0001427,0.000143,0.0001427,0.0001429,1954.64,,,,,
+1708572600000,0.000143,0.000143,0.0001428,0.0001428,45.56,,,,,
+1708573500000,0.0001429,0.0001432,0.0001427,0.0001431,8431.26,,,,,
+1708574400000,0.0001431,0.0001432,0.0001428,0.0001432,413.39,,,,,
+1708575300000,0.0001433,0.0001433,0.0001428,0.0001428,1945.53,,,,,
+1708576200000,0.0001428,0.0001428,0.0001427,0.0001427,1262.07,,,,,
+1708577100000,0.0001427,0.0001431,0.0001425,0.0001431,627.07,,,,,
+1708578000000,0.0001431,0.0001434,0.0001431,0.0001434,428.76,,,,,
+1708578900000,0.0001435,0.0001437,0.0001433,0.0001435,4151.62,,,,,
+1708579800000,0.0001435,0.0001435,0.0001432,0.0001434,295.72,,,,,
+1708580700000,0.0001435,0.0001436,0.0001433,0.0001435,157.85,,,,,
+1708581600000,0.0001434,0.0001437,0.0001434,0.0001437,638.92,,,,,
+1708582500000,0.0001437,0.000144,0.0001434,0.000144,702.61,sell,0.00014341,23.24338144713293,846934,1.9419845199079127e-06
+1708583400000,0.000144,0.0001442,0.0001439,0.000144,990.62,,,,,
+1708584300000,0.000144,0.0001447,0.000144,0.0001447,3496.72,,,,,
+1708585200000,0.0001444,0.0001444,0.0001438,0.0001442,1147.84,,,,,
+1708586100000,0.0001443,0.0001446,0.0001442,0.0001445,1556.32,,,,,
+1708587000000,0.0001446,0.0001454,0.0001444,0.0001453,703.49,,,,,
+1708587900000,0.0001454,0.0001457,0.0001451,0.0001453,1648.05,,,,,
+1708588800000,0.0001453,0.000146,0.000145,0.0001458,8039.35,,,,,
+1708589700000,0.0001458,0.0001463,0.0001456,0.0001459,4352.09,,,,,
+1708590600000,0.000146,0.0001463,0.0001457,0.0001461,1977.32,sell,0.00014574,22.871780796852846,143881,6.974212528807069e-06
+1708591500000,0.0001461,0.0001463,0.000146,0.000146,4103.13,,,,,
+1708592400000,0.000146,0.0001461,0.0001458,0.0001461,1180.27,,,,,
+1708593300000,0.0001459,0.0001462,0.0001459,0.0001462,888.12,,,,,
+1708594200000,0.0001462,0.0001463,0.0001457,0.0001462,3208.63,,,,,
+1708595100000,0.0001462,0.0001464,0.000146,0.0001462,2307.72,,,,,
+1708596000000,0.0001463,0.0001463,0.0001461,0.0001462,2150.65,,,,,
+1708596900000,0.0001461,0.0001463,0.0001459,0.0001459,4894.12,,,,,
+1708597800000,0.000146,0.000146,0.0001456,0.0001458,3233.88,,,,,
+1708598700000,0.0001457,0.0001458,0.0001453,0.0001457,5124.17,,,,,
+1708599600000,0.0001457,0.0001458,0.0001455,0.0001456,2191.07,,,,,
+1708600500000,0.0001455,0.0001457,0.0001453,0.0001456,823.54,,,,,
+1708601400000,0.0001457,0.0001461,0.0001457,0.0001459,931.01,,,,,
+1708602300000,0.0001459,0.0001461,0.0001458,0.0001459,3083.46,,,,,
+1708603200000,0.0001459,0.0001461,0.0001457,0.0001457,1415.67,,,,,
+1708604100000,0.0001458,0.000146,0.0001458,0.0001458,1387.46,,,,,
+1708605000000,0.0001458,0.0001458,0.0001447,0.0001449,1946.33,,,,,
+1708605900000,0.0001449,0.0001456,0.0001449,0.0001455,1250.54,,,,,
+1708606800000,0.0001456,0.0001458,0.0001456,0.0001458,2343.72,,,,,
+1708607700000,0.0001458,0.0001459,0.0001451,0.0001455,11074.88,,,,,
+1708608600000,0.0001453,0.0001455,0.0001451,0.0001451,7907.48,,,,,
+1708609500000,0.0001451,0.0001458,0.0001451,0.0001456,6148.34,,,,,
+1708610400000,0.0001456,0.000146,0.0001456,0.000146,1114.23,,,,,
+1708611300000,0.000146,0.0001464,0.000146,0.0001462,721.61,,,,,
+1708612200000,0.0001464,0.0001465,0.0001462,0.0001463,3688.32,,,,,
+1708613100000,0.0001464,0.0001469,0.0001463,0.0001468,2924.21,,,,,
+1708614000000,0.0001468,0.0001469,0.0001466,0.0001466,5691.49,,,,,
+1708614900000,0.0001467,0.000147,0.0001466,0.000147,2515.39,,,,,
+1708615800000,0.000147,0.0001475,0.0001466,0.0001466,5932.72,,,,,
+1708616700000,0.0001465,0.0001467,0.0001465,0.0001467,2163.75,,,,,
+1708617600000,0.0001465,0.0001466,0.0001464,0.0001465,1859.96,,,,,
+1708618500000,0.0001464,0.0001464,0.000146,0.0001464,3318.0,,,,,
+1708619400000,0.0001462,0.0001475,0.0001462,0.000147,6279.69,,,,,
+1708620300000,0.000147,0.0001472,0.0001464,0.0001469,963.36,,,,,
+1708621200000,0.000147,0.0001477,0.0001469,0.0001476,3779.49,,,,,
+1708622100000,0.0001477,0.0001477,0.000147,0.000147,499.75,,,,,
+1708623000000,0.000147,0.0001472,0.0001468,0.0001471,1559.76,,,,,
+1708623900000,0.0001469,0.0001471,0.0001468,0.000147,1047.74,sell,0.00014689,22.692717906823702,232650,6.011604388827906e-06
+1708624800000,0.000147,0.0001471,0.0001467,0.0001469,627.5,,,,,
+1708625700000,0.0001469,0.0001471,0.0001466,0.0001467,604.27,,,,,
+1708626600000,0.0001466,0.000147,0.0001464,0.000147,1225.23,,,,,
+1708627500000,0.0001469,0.0001479,0.0001469,0.0001472,3860.54,,,,,
+1708628400000,0.0001471,0.0001471,0.0001468,0.0001469,955.22,,,,,
+1708629300000,0.0001467,0.000147,0.0001467,0.000147,546.01,,,,,
+1708630200000,0.0001468,0.0001472,0.0001467,0.0001472,236.88,,,,,
+1708631100000,0.0001471,0.0001471,0.0001466,0.0001468,753.85,,,,,
+1708632000000,0.000147,0.000147,0.0001468,0.0001469,222.23,,,,,
+1708632900000,0.0001469,0.0001471,0.0001468,0.0001471,428.32,,,,,
+1708633800000,0.0001469,0.0001479,0.0001469,0.0001474,1656.06,,,,,
+1708634700000,0.0001473,0.0001473,0.0001468,0.0001471,2420.89,,,,,
+1708635600000,0.0001472,0.0001473,0.0001469,0.0001469,1106.59,,,,,
+1708636500000,0.0001473,0.0001474,0.0001471,0.0001473,1739.52,,,,,
+1708637400000,0.0001471,0.0001471,0.0001466,0.0001468,608.85,,,,,
+1708638300000,0.0001469,0.0001472,0.0001468,0.0001472,1574.5,,,,,
+1708639200000,0.0001472,0.0001473,0.0001469,0.0001469,613.11,,,,,
+1708640100000,0.0001469,0.000147,0.0001466,0.0001467,2115.0,,,,,
+1708641000000,0.0001467,0.0001473,0.0001466,0.0001471,1054.63,,,,,
+1708641900000,0.0001473,0.0001473,0.0001463,0.0001463,9429.08,,,,,
+1708642800000,0.0001463,0.0001466,0.0001462,0.0001463,4884.55,,,,,
+1708643700000,0.0001463,0.0001465,0.0001461,0.0001463,1612.32,,,,,
+1708644600000,0.0001462,0.0001463,0.0001456,0.0001457,1945.01,,,,,
+1708645500000,0.0001458,0.000146,0.0001457,0.0001458,267.73,,,,,
+1708646400000,0.0001458,0.0001462,0.0001457,0.0001462,547.69,,,,,
+1708647300000,0.000146,0.0001461,0.000146,0.000146,1344.16,,,,,
+1708648200000,0.0001461,0.0001461,0.0001458,0.0001458,4404.94,buy,0.00014607,22.820109080121405,508589,0.0
+1708649100000,0.0001459,0.0001461,0.0001459,0.000146,427.35,,,,,
+1708650000000,0.0001461,0.0001463,0.000146,0.0001461,4550.45,,,,,
+1708650900000,0.0001461,0.0001461,0.0001455,0.0001455,368.99,,,,,
+1708651800000,0.0001457,0.0001459,0.0001456,0.0001458,782.17,,,,,
+1708652700000,0.0001455,0.0001457,0.0001455,0.0001456,1639.2,,,,,
+1708653600000,0.0001457,0.000146,0.0001457,0.000146,216.56,,,,,
+1708654500000,0.000146,0.0001461,0.0001456,0.0001456,754.28,,,,,
+1708655400000,0.0001455,0.0001455,0.0001452,0.0001455,629.42,,,,,
+1708656300000,0.0001452,0.0001452,0.0001447,0.0001449,2954.56,,,,,
+1708657200000,0.0001449,0.0001449,0.0001441,0.0001445,11378.68,,,,,
+1708658100000,0.0001445,0.0001446,0.0001442,0.0001444,5317.14,,,,,
+1708659000000,0.0001444,0.0001448,0.0001442,0.0001447,4840.74,,,,,
+1708659900000,0.0001447,0.0001448,0.0001443,0.0001443,1282.7,buy,0.00014452,23.064858381769536,221346,0.0
+1708660800000,0.0001444,0.0001444,0.0001438,0.0001439,8213.83,,,,,
+1708661700000,0.0001437,0.0001442,0.0001435,0.0001442,3787.52,,,,,
+1708662600000,0.0001443,0.0001445,0.0001442,0.0001445,2027.93,,,,,
+1708663500000,0.0001444,0.0001447,0.0001444,0.0001445,391.09,,,,,
+1708664400000,0.0001445,0.0001452,0.0001445,0.0001452,950.54,,,,,
+1708665300000,0.0001452,0.0001452,0.0001448,0.0001452,1515.2,,,,,
+1708666200000,0.0001451,0.0001453,0.0001448,0.0001449,2766.01,,,,,
+1708667100000,0.0001447,0.0001451,0.0001447,0.0001451,1931.2,,,,,
+1708668000000,0.0001449,0.000145,0.0001446,0.0001448,1950.44,,,,,
+1708668900000,0.0001448,0.000145,0.0001446,0.000145,3495.14,,,,,
+1708669800000,0.0001451,0.0001453,0.000145,0.0001451,2445.63,,,,,
+1708670700000,0.0001451,0.0001454,0.0001451,0.0001452,3804.68,,,,,
+1708671600000,0.0001452,0.0001452,0.0001449,0.000145,1182.91,sell,0.00014501,22.986920442268353,955301,4.608187941061311e-06
+1708672500000,0.0001449,0.000145,0.0001445,0.0001446,2043.23,,,,,
+1708673400000,0.0001446,0.0001447,0.0001443,0.0001446,5763.52,,,,,
+1708674300000,0.0001445,0.0001445,0.0001441,0.0001443,6525.26,,,,,
+1708675200000,0.0001443,0.0001446,0.000144,0.0001445,2845.29,,,,,
+1708676100000,0.0001446,0.0001446,0.0001442,0.0001442,5523.0,,,,,
+1708677000000,0.0001441,0.0001442,0.0001433,0.0001436,6447.62,,,,,
+1708677900000,0.0001437,0.0001437,0.0001431,0.0001434,1714.89,,,,,
+1708678800000,0.0001433,0.0001436,0.0001432,0.0001436,264.98,,,,,
+1708679700000,0.0001436,0.0001436,0.0001433,0.0001434,1880.51,,,,,
+1708680600000,0.0001434,0.0001436,0.0001432,0.0001436,1847.89,buy,0.00014359,23.214244260278107,744009,0.0
+1708681500000,0.0001437,0.0001439,0.0001433,0.0001439,1704.53,,,,,
+1708682400000,0.0001438,0.000144,0.0001437,0.0001439,475.03,,,,,
+1708683300000,0.0001437,0.0001439,0.0001435,0.0001438,2253.74,,,,,
+1708684200000,0.0001437,0.0001438,0.0001436,0.0001436,1549.13,,,,,
+1708685100000,0.0001436,0.0001438,0.0001436,0.0001437,537.88,,,,,
+1708686000000,0.0001436,0.0001436,0.0001433,0.0001436,1945.64,,,,,
+1708686900000,0.0001437,0.0001437,0.0001435,0.0001436,1959.42,,,,,
+1708687800000,0.0001435,0.0001435,0.0001433,0.0001435,393.39,,,,,
+1708688700000,0.0001435,0.0001437,0.0001434,0.0001437,126.03,,,,,
+1708689600000,0.0001436,0.0001438,0.0001434,0.0001437,4421.4,,,,,
+1708690500000,0.0001437,0.0001439,0.0001428,0.0001428,1418.69,,,,,
+1708691400000,0.0001429,0.0001433,0.0001429,0.0001433,249.81,,,,,
+1708692300000,0.0001435,0.0001436,0.0001433,0.0001433,755.07,,,,,
+1708693200000,0.0001432,0.0001436,0.0001431,0.0001433,1592.45,,,,,
+1708694100000,0.0001433,0.0001437,0.0001433,0.0001435,600.04,,,,,
+1708695000000,0.0001436,0.000144,0.0001436,0.0001437,266.35,,,,,
+1708695900000,0.0001439,0.0001441,0.0001439,0.0001439,228.3,,,,,
+1708696800000,0.0001441,0.0001442,0.0001436,0.0001437,1450.15,,,,,
+1708697700000,0.0001437,0.0001446,0.0001437,0.0001446,3469.63,,,,,
+1708698600000,0.0001446,0.0001454,0.0001446,0.0001452,7163.5,,,,,
+1708699500000,0.0001451,0.0001471,0.000145,0.0001466,5862.99,,,,,
+1708700400000,0.0001468,0.0001468,0.0001449,0.0001453,5889.78,,,,,
+1708701300000,0.000145,0.0001453,0.0001443,0.0001448,4110.01,sell,0.00014527,22.945779123930155,491098,3.1920791170464144e-05
+1708702200000,0.000145,0.0001467,0.0001445,0.0001465,3487.06,buy,0.00014491,23.002783336783754,895101,0.0
+1708703100000,0.0001464,0.0001469,0.0001452,0.0001455,4317.22,,,,,
+1708704000000,0.0001454,0.0001458,0.0001441,0.0001442,11439.52,,,,,
+1708704900000,0.000144,0.0001449,0.000144,0.0001449,1860.33,,,,,
+1708705800000,0.0001449,0.0001452,0.0001441,0.000145,2295.26,,,,,
+1708706700000,0.000145,0.0001462,0.000145,0.0001457,4073.57,,,,,
+1708707600000,0.0001458,0.0001466,0.0001457,0.0001463,2874.73,,,,,
+1708708500000,0.0001463,0.0001468,0.0001462,0.0001465,1550.85,,,,,
+1708709400000,0.0001465,0.0001479,0.0001465,0.0001479,1851.39,,,,,
+1708710300000,0.0001479,0.0001479,0.0001471,0.0001474,2201.53,,,,,
+1708711200000,0.0001477,0.0001478,0.000147,0.0001472,1551.34,,,,,
+1708712100000,0.0001474,0.0001481,0.0001474,0.000148,2573.84,,,,,
+1708713000000,0.000148,0.0001483,0.0001476,0.0001476,1597.89,,,,,
+1708713900000,0.0001478,0.0001484,0.0001478,0.0001483,981.49,,,,,
+1708714800000,0.0001485,0.0001487,0.0001478,0.0001478,1180.74,,,,,
+1708715700000,0.0001479,0.0001485,0.0001479,0.0001481,633.18,,,,,
+1708716600000,0.000148,0.0001487,0.0001479,0.0001486,1001.63,,,,,
+1708717500000,0.0001487,0.0001493,0.0001485,0.000149,2106.65,,,,,
+1708718400000,0.000149,0.0001494,0.0001487,0.0001493,1903.03,,,,,
+1708719300000,0.0001492,0.0001492,0.0001484,0.0001484,3056.89,,,,,
+1708720200000,0.0001484,0.0001494,0.0001484,0.0001494,665.12,sell,0.00014848,22.449712643678165,771298,7.394718429052749e-05
+1708721100000,0.0001493,0.0001496,0.0001493,0.0001494,1324.43,,,,,
+1708722000000,0.0001496,0.0001496,0.0001489,0.0001491,798.59,,,,,
+1708722900000,0.0001492,0.0001493,0.0001487,0.0001487,753.46,sell,0.00014905,22.36386000223639,259457,6.112422295802863e-05
+1708723800000,0.0001486,0.0001494,0.0001485,0.0001494,1324.2,,,,,
+1708724700000,0.0001495,0.0001498,0.0001491,0.0001491,12501.02,,,,,
+1708725600000,0.0001492,0.0001496,0.0001491,0.0001493,964.79,,,,,
+1708726500000,0.0001492,0.0001492,0.0001485,0.0001488,1283.25,,,,,
+1708727400000,0.0001486,0.0001486,0.0001479,0.0001479,1456.68,,,,,
+1708728300000,0.0001481,0.0001487,0.000148,0.0001484,669.1,,,,,
+1708729200000,0.0001482,0.0001482,0.0001473,0.0001474,727.15,,,,,
+1708730100000,0.0001474,0.0001483,0.0001473,0.0001483,3111.35,,,,,
+1708731000000,0.0001484,0.0001492,0.0001483,0.0001491,1438.26,,,,,
+1708731900000,0.0001491,0.0001492,0.0001488,0.000149,4235.11,buy,0.00014894,22.380376885546756,637954,0.0
+1708732800000,0.000149,0.0001503,0.000149,0.00015,11121.44,,,,,
+1708733700000,0.0001499,0.0001505,0.0001492,0.0001492,6027.21,,,,,
+1708734600000,0.0001492,0.0001494,0.000149,0.0001491,15670.62,sell,0.00014928,22.329403358342265,233802,5.908646002449164e-06
+1708735500000,0.0001495,0.0001499,0.0001494,0.0001498,5132.79,,,,,
+1708736400000,0.0001495,0.00015,0.0001492,0.0001492,993.48,,,,,
+1708737300000,0.0001492,0.0001494,0.0001484,0.0001484,3590.07,,,,,
+1708738200000,0.0001487,0.0001488,0.0001477,0.0001477,1321.82,,,,,
+1708739100000,0.0001479,0.0001479,0.000147,0.000147,789.48,,,,,
+1708740000000,0.0001473,0.0001476,0.000147,0.0001473,7474.85,,,,,
+1708740900000,0.0001476,0.000149,0.0001475,0.000149,1316.12,buy,0.000148,22.522522522522525,344265,0.0
+1708741800000,0.000149,0.0001502,0.000149,0.0001498,2833.64,,,,,
+1708742700000,0.0001497,0.00015,0.0001494,0.0001497,1860.48,,,,,
+1708743600000,0.0001497,0.0001499,0.0001493,0.0001497,1282.93,,,,,
+1708744500000,0.0001498,0.0001499,0.0001494,0.0001497,525.75,,,,,
+1708745400000,0.0001495,0.0001498,0.0001494,0.0001495,1288.74,sell,0.00014942,22.308481684736538,389316,2.5043055369651464e-05
+1708746300000,0.0001493,0.0001493,0.0001491,0.0001493,289.45,,,,,
+1708747200000,0.0001494,0.0001497,0.0001489,0.0001495,3564.33,,,,,
+1708748100000,0.0001494,0.0001497,0.0001494,0.0001494,444.37,,,,,
+1708749000000,0.0001495,0.0001496,0.0001494,0.0001496,54.77,,,,,
+1708749900000,0.0001497,0.0001511,0.0001497,0.0001509,5588.94,,,,,
+1708750800000,0.000151,0.0001515,0.0001506,0.0001506,3753.12,,,,,
+1708751700000,0.0001508,0.0001516,0.0001508,0.0001515,2551.65,,,,,
+1708752600000,0.0001515,0.0001515,0.0001506,0.000151,2860.67,,,,,
+1708753500000,0.000151,0.000151,0.0001506,0.0001508,1201.63,,,,,
+1708754400000,0.0001507,0.0001516,0.0001506,0.0001513,2317.76,,,,,
+1708755300000,0.0001514,0.000152,0.0001514,0.0001514,2717.96,,,,,
+1708756200000,0.0001515,0.0001536,0.0001513,0.0001522,27681.62,,,,,
+1708757100000,0.0001522,0.0001532,0.0001522,0.0001532,8867.95,,,,,
+1708758000000,0.0001531,0.0001531,0.0001523,0.0001525,2014.61,sell,0.00015247,21.862224262696486,221769,3.2662006678575966e-05
+1708758900000,0.0001526,0.000153,0.0001522,0.000153,1853.8,,,,,
+1708759800000,0.0001528,0.0001531,0.0001525,0.0001526,3891.15,,,,,
+1708760700000,0.0001527,0.0001529,0.0001524,0.0001524,998.33,,,,,
+1708761600000,0.0001527,0.0001531,0.0001525,0.0001525,3091.03,,,,,
+1708762500000,0.0001524,0.0001524,0.000152,0.0001522,13064.6,,,,,
+1708763400000,0.0001523,0.0001523,0.0001517,0.0001522,3798.84,,,,,
+1708764300000,0.000152,0.000152,0.0001515,0.0001519,1631.6,,,,,
+1708765200000,0.0001519,0.0001521,0.0001514,0.0001514,2848.66,,,,,
+1708766100000,0.0001515,0.0001518,0.0001514,0.0001516,877.73,,,,,
+1708767000000,0.0001518,0.0001518,0.0001513,0.0001517,3770.89,,,,,
+1708767900000,0.0001515,0.0001519,0.0001515,0.0001516,2547.67,,,,,
+1708768800000,0.0001516,0.0001522,0.0001516,0.000152,5058.36,,,,,
+1708769700000,0.0001521,0.0001521,0.0001513,0.0001513,899.01,,,,,
+1708770600000,0.0001515,0.0001518,0.0001515,0.0001516,811.77,,,,,
+1708771500000,0.0001517,0.0001517,0.0001513,0.0001514,899.46,,,,,
+1708772400000,0.0001514,0.0001517,0.0001511,0.0001516,2004.86,,,,,
+1708773300000,0.0001512,0.0001514,0.0001512,0.0001514,955.95,,,,,
+1708774200000,0.0001514,0.0001518,0.0001514,0.0001518,1612.32,buy,0.0001514,22.01673271686482,924244,0.0
+1708775100000,0.0001518,0.0001519,0.0001516,0.0001517,857.87,,,,,
+1708776000000,0.0001517,0.0001521,0.0001516,0.0001519,3925.75,,,,,
+1708776900000,0.0001517,0.0001518,0.0001513,0.0001513,876.74,,,,,
+1708777800000,0.0001513,0.0001516,0.0001512,0.0001516,1471.04,,,,,
+1708778700000,0.0001517,0.0001518,0.0001517,0.0001517,676.78,,,,,
+1708779600000,0.0001517,0.0001518,0.0001515,0.0001517,347.16,,,,,
+1708780500000,0.0001519,0.0001522,0.0001518,0.0001522,1656.71,,,,,
+1708781400000,0.0001521,0.0001532,0.000152,0.0001531,3548.04,,,,,
+1708782300000,0.000153,0.0001531,0.0001528,0.000153,2318.09,,,,,
+1708783200000,0.000153,0.0001536,0.0001526,0.0001527,1021.37,,,,,
+1708784100000,0.0001531,0.0001531,0.0001524,0.0001526,2212.15,,,,,
+1708785000000,0.0001525,0.0001527,0.0001519,0.0001521,1047.71,sell,0.00015246,21.863658227294593,654860,1.800251372782386e-05
+1708785900000,0.0001522,0.0001526,0.000152,0.0001525,663.79,,,,,
+1708786800000,0.0001525,0.0001535,0.0001525,0.0001532,3649.76,,,,,
+1708787700000,0.0001533,0.0001535,0.000153,0.0001531,3224.39,,,,,
+1708788600000,0.0001531,0.0001532,0.0001527,0.0001527,2147.97,,,,,
+1708789500000,0.0001528,0.0001528,0.0001523,0.0001524,560.58,,,,,
+1708790400000,0.0001522,0.0001528,0.0001522,0.0001527,2763.19,,,,,
+1708791300000,0.0001527,0.0001528,0.0001514,0.0001515,1336.86,,,,,
+1708792200000,0.0001514,0.000152,0.0001514,0.000152,2883.93,,,,,
+1708793100000,0.0001519,0.0001519,0.0001516,0.0001516,146.58,,,,,
+1708794000000,0.0001519,0.0001524,0.0001519,0.0001521,1973.43,,,,,
+1708794900000,0.0001521,0.0001525,0.0001517,0.0001517,2824.1,,,,,
+1708795800000,0.0001517,0.000152,0.0001516,0.0001519,1478.36,,,,,
+1708796700000,0.0001519,0.0001519,0.0001517,0.0001519,2181.34,,,,,
+1708797600000,0.0001519,0.0001519,0.0001515,0.0001515,1782.11,,,,,
+1708798500000,0.0001516,0.0001516,0.0001514,0.0001514,270.88,,,,,
+1708799400000,0.0001513,0.0001516,0.0001513,0.0001516,109.23,,,,,
+1708800300000,0.0001516,0.0001516,0.0001511,0.0001513,217.35,,,,,
+1708801200000,0.0001512,0.0001513,0.0001512,0.0001513,1023.22,,,,,
+1708802100000,0.0001511,0.0001512,0.000151,0.000151,302.95,,,,,
+1708803000000,0.0001511,0.0001516,0.000151,0.0001514,527.57,,,,,
+1708803900000,0.0001513,0.0001517,0.0001513,0.0001517,869.72,buy,0.00015133,22.026916892442564,121229,0.0
+1708804800000,0.0001517,0.0001517,0.0001512,0.0001515,1507.04,,,,,
+1708805700000,0.0001515,0.0001515,0.0001512,0.0001512,720.27,,,,,
+1708806600000,0.0001512,0.0001514,0.0001512,0.0001513,1142.03,,,,,
+1708807500000,0.0001513,0.0001514,0.0001513,0.0001513,269.89,,,,,
+1708808400000,0.0001513,0.0001514,0.000151,0.0001514,719.67,,,,,
+1708809300000,0.0001513,0.0001516,0.0001513,0.0001514,412.2,,,,,
+1708810200000,0.0001516,0.0001521,0.0001516,0.0001518,743.21,,,,,
+1708811100000,0.0001521,0.0001528,0.0001521,0.0001527,1451.89,,,,,
+1708812000000,0.0001524,0.0001528,0.0001522,0.0001528,1044.47,,,,,
+1708812900000,0.0001528,0.0001528,0.0001522,0.0001522,3673.97,sell,0.00015228,21.88950179493915,528791,1.4149155065230628e-05
+1708813800000,0.0001521,0.0001523,0.0001517,0.0001517,914.15,,,,,
+1708814700000,0.0001519,0.0001519,0.0001516,0.0001518,580.63,,,,,
+1708815600000,0.0001519,0.0001519,0.0001514,0.0001516,4894.58,,,,,
+1708816500000,0.0001516,0.0001516,0.0001514,0.0001515,495.6,,,,,
+1708817400000,0.0001516,0.0001522,0.000151,0.0001511,6244.44,,,,,
+1708818300000,0.000151,0.0001516,0.0001509,0.0001516,1744.65,,,,,
+1708819200000,0.0001517,0.0001517,0.000151,0.0001512,832.31,,,,,
+1708820100000,0.0001512,0.0001512,0.0001508,0.000151,237.51,,,,,
+1708821000000,0.0001509,0.0001511,0.0001507,0.0001509,1327.24,,,,,
+1708821900000,0.0001509,0.0001513,0.0001507,0.0001512,3129.85,,,,,
+1708822800000,0.0001514,0.0001514,0.0001508,0.0001508,339.73,buy,0.00015123,22.04148206925434,176147,0.0
+1708823700000,0.000151,0.0001512,0.0001509,0.0001512,377.49,,,,,
+1708824600000,0.0001512,0.0001513,0.0001507,0.0001507,643.56,,,,,
+1708825500000,0.000151,0.0001513,0.000151,0.0001513,726.13,,,,,
+1708826400000,0.0001512,0.0001514,0.0001509,0.000151,1821.71,,,,,
+1708827300000,0.000151,0.0001511,0.0001506,0.0001509,1380.3,,,,,
+1708828200000,0.0001506,0.000151,0.0001502,0.000151,1968.77,,,,,
+1708829100000,0.0001508,0.0001508,0.0001505,0.0001506,700.57,,,,,
+1708830000000,0.0001506,0.0001507,0.0001499,0.0001502,2925.08,,,,,
+1708830900000,0.0001502,0.0001502,0.0001497,0.0001502,5781.15,,,,,
+1708831800000,0.0001501,0.0001506,0.0001501,0.0001504,952.61,,,,,
+1708832700000,0.0001504,0.0001504,0.0001502,0.0001503,234.77,buy,0.00015039,22.16459427710176,670606,0.0
+1708833600000,0.0001505,0.0001506,0.0001501,0.0001504,1071.69,,,,,
+1708834500000,0.0001504,0.0001507,0.0001499,0.0001499,875.79,,,,,
+1708835400000,0.0001499,0.0001501,0.0001498,0.0001499,1283.91,,,,,
+1708836300000,0.0001497,0.00015,0.0001497,0.0001499,93.08,,,,,
+1708837200000,0.0001498,0.0001501,0.0001495,0.0001495,270.76,,,,,
+1708838100000,0.0001496,0.0001499,0.0001495,0.0001499,623.61,,,,,
+1708839000000,0.0001499,0.00015,0.0001496,0.0001498,590.8,,,,,
+1708839900000,0.0001498,0.0001503,0.0001498,0.0001503,405.75,,,,,
+1708840800000,0.0001502,0.0001502,0.0001495,0.00015,986.58,,,,,
+1708841700000,0.0001497,0.0001503,0.0001495,0.0001503,1094.42,,,,,
+1708842600000,0.0001502,0.0001502,0.0001499,0.00015,296.13,,,,,
+1708843500000,0.00015,0.0001503,0.0001498,0.0001503,2445.12,,,,,
+1708844400000,0.0001504,0.0001505,0.0001499,0.0001499,2567.83,,,,,
+1708845300000,0.0001498,0.00015,0.0001497,0.0001497,1761.68,,,,,
+1708846200000,0.0001498,0.00015,0.0001494,0.00015,2026.98,,,,,
+1708847100000,0.0001499,0.00015,0.0001497,0.0001498,840.45,,,,,
+1708848000000,0.0001498,0.0001498,0.0001493,0.0001496,2602.99,,,,,
+1708848900000,0.0001496,0.0001501,0.0001496,0.0001501,302.59,,,,,
+1708849800000,0.0001501,0.0001501,0.0001496,0.0001496,322.54,,,,,
+1708850700000,0.0001496,0.0001496,0.000149,0.0001492,1351.61,,,,,
+1708851600000,0.0001491,0.0001494,0.000149,0.0001494,551.52,,,,,
+1708852500000,0.0001494,0.0001494,0.0001492,0.0001493,520.99,,,,,
+1708853400000,0.0001493,0.0001496,0.0001492,0.0001495,1582.8,buy,0.00014934,22.32043212356591,107888,0.0
+1708854300000,0.0001497,0.0001497,0.0001494,0.0001494,1665.26,,,,,
+1708855200000,0.0001494,0.0001498,0.0001494,0.0001497,927.13,,,,,
+1708856100000,0.0001495,0.0001496,0.0001493,0.0001496,1392.68,,,,,
+1708857000000,0.0001496,0.0001498,0.0001496,0.0001498,466.8,,,,,
+1708857900000,0.0001497,0.0001497,0.0001495,0.0001497,337.55,,,,,
+1708858800000,0.0001497,0.0001499,0.0001494,0.0001498,1559.9,,,,,
+1708859700000,0.0001498,0.0001499,0.0001493,0.0001494,5426.43,,,,,
+1708860600000,0.0001494,0.0001499,0.0001494,0.0001497,509.41,,,,,
+1708861500000,0.0001497,0.0001501,0.0001495,0.0001501,998.34,,,,,
+1708862400000,0.0001502,0.0001504,0.0001501,0.0001503,3167.35,,,,,
+1708863300000,0.0001503,0.0001503,0.0001499,0.0001501,138.72,,,,,
+1708864200000,0.0001502,0.0001502,0.0001499,0.0001501,8426.02,sell,0.00015003,22.217778666488925,344832,8.67893088049046e-06
+1708865100000,0.00015,0.0001505,0.00015,0.0001504,2246.31,,,,,
+1708866000000,0.0001503,0.0001505,0.00015,0.0001502,787.53,,,,,
+1708866900000,0.00015,0.0001505,0.00015,0.0001505,2262.28,,,,,
+1708867800000,0.0001506,0.0001508,0.0001505,0.0001508,1532.53,,,,,
+1708868700000,0.0001508,0.0001509,0.0001505,0.0001505,1405.66,,,,,
+1708869600000,0.0001505,0.0001507,0.0001496,0.0001498,8102.66,,,,,
+1708870500000,0.0001498,0.0001505,0.0001498,0.00015,10910.43,,,,,
+1708871400000,0.0001499,0.0001504,0.0001497,0.0001501,3543.07,,,,,
+1708872300000,0.0001499,0.0001506,0.0001499,0.0001504,309.89,,,,,
+1708873200000,0.0001504,0.0001505,0.0001501,0.0001505,4094.09,,,,,
+1708874100000,0.0001506,0.0001506,0.0001503,0.0001505,2173.17,,,,,
+1708875000000,0.0001503,0.0001504,0.0001502,0.0001504,809.09,,,,,
+1708875900000,0.0001504,0.0001504,0.0001499,0.00015,590.03,,,,,
+1708876800000,0.0001499,0.0001505,0.0001498,0.0001505,557.15,,,,,
+1708877700000,0.0001504,0.0001504,0.0001501,0.0001502,288.05,,,,,
+1708878600000,0.0001503,0.0001505,0.0001502,0.0001503,537.82,,,,,
+1708879500000,0.0001503,0.0001506,0.00015,0.0001505,1631.33,,,,,
+1708880400000,0.0001505,0.0001508,0.0001504,0.0001508,102.69,,,,,
+1708881300000,0.0001509,0.000151,0.0001508,0.0001508,277.03,,,,,
+1708882200000,0.0001508,0.0001509,0.0001506,0.0001509,1188.82,,,,,
+1708883100000,0.0001507,0.0001511,0.0001507,0.0001508,1610.6,,,,,
+1708884000000,0.000151,0.000151,0.0001508,0.0001508,136.9,,,,,
+1708884900000,0.0001507,0.000151,0.0001506,0.000151,206.3,,,,,
+1708885800000,0.0001508,0.000151,0.0001507,0.0001509,375.77,,,,,
+1708886700000,0.0001509,0.000151,0.0001507,0.0001509,266.21,,,,,
+1708887600000,0.000151,0.000151,0.0001507,0.0001508,276.24,sell,0.00015073,22.114597846038173,826221,9.562033029291216e-07
+1708888500000,0.0001508,0.0001513,0.0001508,0.0001512,1104.71,,,,,
+1708889400000,0.0001511,0.0001514,0.0001511,0.0001514,4393.09,,,,,
+1708890300000,0.0001514,0.0001516,0.0001511,0.0001514,2301.35,,,,,
+1708891200000,0.0001516,0.0001518,0.0001516,0.0001516,2103.01,,,,,
+1708892100000,0.0001516,0.0001522,0.0001515,0.000152,5531.39,,,,,
+1708893000000,0.0001522,0.0001522,0.0001511,0.0001512,3082.67,,,,,
+1708893900000,0.0001513,0.0001515,0.0001511,0.0001515,1218.55,,,,,
+1708894800000,0.0001515,0.0001515,0.0001508,0.000151,524.98,,,,,
+1708895700000,0.0001509,0.000151,0.0001509,0.0001509,230.78,,,,,
+1708896600000,0.000151,0.0001511,0.0001504,0.0001506,2232.24,,,,,
+1708897500000,0.0001504,0.0001505,0.0001502,0.0001504,914.91,,,,,
+1708898400000,0.0001502,0.0001525,0.0001501,0.0001522,13992.96,,,,,
+1708899300000,0.0001522,0.0001528,0.0001522,0.0001526,2806.06,,,,,
+1708900200000,0.0001525,0.0001528,0.0001519,0.0001521,2871.16,,,,,
+1708901100000,0.000152,0.0001522,0.0001515,0.0001521,568.29,sell,0.00015164,21.981886925173658,320432,2.462056338990196e-06
+1708902000000,0.0001522,0.0001522,0.0001517,0.0001518,945.08,,,,,
+1708902900000,0.000152,0.0001535,0.000152,0.0001533,11162.68,,,,,
+1708903800000,0.0001533,0.0001534,0.0001526,0.0001533,1372.93,,,,,
+1708904700000,0.0001533,0.0001534,0.0001531,0.0001531,5928.18,,,,,
+1708905600000,0.0001531,0.0001532,0.0001525,0.0001527,3705.67,,,,,
+1708906500000,0.0001528,0.0001528,0.0001523,0.0001523,1029.95,,,,,
+1708907400000,0.0001523,0.0001528,0.0001523,0.0001523,1637.03,,,,,
+1708908300000,0.0001523,0.0001525,0.000152,0.0001522,709.92,,,,,
+1708909200000,0.0001523,0.0001523,0.0001518,0.000152,1427.6,,,,,
+1708910100000,0.0001521,0.0001526,0.000152,0.0001524,1448.54,,,,,
+1708911000000,0.0001524,0.0001524,0.000152,0.0001522,527.97,,,,,
+1708911900000,0.0001519,0.0001522,0.0001518,0.000152,591.71,,,,,
+1708912800000,0.0001518,0.0001523,0.0001517,0.0001519,663.48,,,,,
+1708913700000,0.0001519,0.0001521,0.0001517,0.0001519,5338.39,,,,,
+1708914600000,0.0001519,0.000152,0.0001516,0.0001519,1788.89,,,,,
+1708915500000,0.0001517,0.0001518,0.0001517,0.0001518,547.01,,,,,
+1708916400000,0.0001517,0.0001517,0.0001515,0.0001516,1868.66,,,,,
+1708917300000,0.0001518,0.0001523,0.0001517,0.0001523,1453.98,,,,,
+1708918200000,0.0001521,0.0001524,0.000152,0.0001521,1555.78,,,,,
+1708919100000,0.0001522,0.0001523,0.0001521,0.0001521,691.07,,,,,
+1708920000000,0.0001522,0.0001527,0.0001521,0.0001521,988.03,,,,,
+1708920900000,0.0001522,0.0001522,0.000152,0.0001522,530.21,,,,,
+1708921800000,0.0001521,0.0001525,0.0001521,0.0001522,1104.94,,,,,
+1708922700000,0.0001521,0.0001523,0.0001521,0.0001522,367.82,,,,,
+1708923600000,0.000152,0.0001521,0.0001518,0.0001518,1660.62,,,,,
+1708924500000,0.0001518,0.000152,0.0001516,0.0001518,552.82,,,,,
+1708925400000,0.0001517,0.0001521,0.0001517,0.0001518,1506.07,,,,,
+1708926300000,0.0001521,0.0001522,0.000152,0.0001522,3068.9,,,,,
+1708927200000,0.000152,0.0001521,0.0001518,0.0001519,280.64,,,,,
+1708928100000,0.0001518,0.000152,0.0001517,0.000152,846.39,,,,,
+1708929000000,0.0001519,0.0001525,0.0001519,0.0001525,1533.31,,,,,
+1708929900000,0.0001525,0.0001529,0.0001525,0.0001529,1684.89,,,,,
+1708930800000,0.000153,0.0001533,0.0001524,0.0001525,1755.27,,,,,
+1708931700000,0.0001525,0.0001525,0.000151,0.0001516,10672.24,,,,,
+1708932600000,0.0001516,0.0001516,0.0001507,0.000151,3504.17,,,,,
+1708933500000,0.0001511,0.0001514,0.0001509,0.000151,5309.77,,,,,
+1708934400000,0.0001509,0.0001511,0.0001506,0.0001506,2091.19,,,,,
+1708935300000,0.0001506,0.000151,0.0001505,0.0001509,924.45,,,,,
+1708936200000,0.0001508,0.0001511,0.0001508,0.0001508,940.44,,,,,
+1708937100000,0.0001509,0.0001511,0.0001507,0.0001508,2118.12,,,,,
+1708938000000,0.0001508,0.0001512,0.0001508,0.0001511,2857.79,,,,,
+1708938900000,0.0001508,0.0001508,0.0001498,0.0001503,5913.37,,,,,
+1708939800000,0.0001501,0.0001503,0.0001493,0.0001494,4433.6,,,,,
+1708940700000,0.0001494,0.0001499,0.0001494,0.0001497,5701.59,,,,,
+1708941600000,0.0001496,0.0001504,0.0001496,0.0001502,3258.98,buy,0.00014975,22.259321090706734,562894,0.0
+1708942500000,0.0001502,0.0001503,0.0001501,0.0001501,2491.13,,,,,
+1708943400000,0.0001501,0.0001502,0.0001499,0.0001499,998.59,,,,,
+1708944300000,0.0001499,0.0001501,0.0001496,0.0001499,1622.02,,,,,
+1708945200000,0.0001501,0.0001501,0.0001493,0.0001496,3186.74,,,,,
+1708946100000,0.0001495,0.00015,0.0001495,0.0001499,2982.49,,,,,
+1708947000000,0.0001497,0.0001497,0.0001492,0.0001494,4821.42,,,,,
+1708947900000,0.0001495,0.0001498,0.0001493,0.0001496,860.65,,,,,
+1708948800000,0.0001495,0.0001497,0.0001491,0.0001492,2443.28,,,,,
+1708949700000,0.0001492,0.0001492,0.0001487,0.0001491,3603.78,,,,,
+1708950600000,0.0001491,0.0001494,0.0001491,0.0001492,1031.56,,,,,
+1708951500000,0.0001493,0.0001497,0.0001493,0.0001494,402.15,,,,,
+1708952400000,0.0001493,0.0001498,0.0001492,0.0001497,2985.5,,,,,
+1708953300000,0.0001496,0.0001497,0.0001493,0.0001496,1426.86,,,,,
+1708954200000,0.0001496,0.00015,0.0001496,0.0001497,502.32,,,,,
+1708955100000,0.0001496,0.0001497,0.0001495,0.0001496,1688.05,,,,,
+1708956000000,0.0001496,0.0001501,0.0001496,0.00015,552.45,,,,,
+1708956900000,0.00015,0.00015,0.0001499,0.0001499,196.45,,,,,
+1708957800000,0.0001497,0.00015,0.0001496,0.0001498,454.76,,,,,
+1708958700000,0.0001497,0.0001503,0.0001496,0.00015,5971.16,,,,,
+1708959600000,0.0001502,0.0001502,0.0001499,0.0001499,4434.95,,,,,
+1708960500000,0.0001499,0.0001501,0.0001495,0.00015,3220.43,,,,,
+1708961400000,0.0001498,0.0001501,0.0001492,0.0001493,3959.76,,,,,
+1708962300000,0.0001492,0.0001492,0.0001486,0.0001486,3441.68,,,,,
+1708963200000,0.0001486,0.0001492,0.0001477,0.0001478,9192.02,,,,,
+1708964100000,0.000148,0.0001517,0.000148,0.0001511,15130.99,,,,,
+1708965000000,0.0001513,0.0001522,0.0001499,0.0001499,16579.88,buy,0.00015058,22.13662726347014,773833,0.0
+1708965900000,0.00015,0.0001509,0.0001491,0.0001497,14723.31,,,,,
+1708966800000,0.0001496,0.0001499,0.0001493,0.0001495,1912.94,,,,,
+1708967700000,0.0001496,0.0001498,0.0001492,0.0001495,3784.3,,,,,
+1708968600000,0.0001497,0.00015,0.0001496,0.0001498,463.23,,,,,
+1708969500000,0.0001498,0.0001499,0.0001492,0.0001497,2153.66,,,,,
+1708970400000,0.0001498,0.0001498,0.0001492,0.0001494,1363.28,,,,,
+1708971300000,0.0001494,0.0001499,0.0001494,0.0001497,1925.82,,,,,
+1708972200000,0.0001496,0.0001498,0.0001492,0.0001492,2998.68,,,,,
+1708973100000,0.0001492,0.0001494,0.0001486,0.0001486,2072.24,,,,,
+1708974000000,0.0001485,0.0001495,0.0001484,0.0001487,1595.59,,,,,
+1708974900000,0.0001486,0.0001487,0.0001476,0.000148,6759.99,,,,,
+1708975800000,0.0001479,0.000148,0.0001473,0.0001479,4147.68,,,,,
+1708976700000,0.000148,0.0001487,0.000148,0.0001483,1023.05,,,,,
+1708977600000,0.0001482,0.0001485,0.0001468,0.0001476,6174.14,buy,0.00014832,22.473930240920534,805865,0.0
+1708978500000,0.0001474,0.000148,0.0001474,0.000148,3930.41,,,,,
+1708979400000,0.0001481,0.0001483,0.0001478,0.0001478,1861.59,buy,0.0001479,22.5377507324769,778778,0.0
+1708980300000,0.0001477,0.0001479,0.0001474,0.0001477,2284.95,,,,,
+1708981200000,0.0001478,0.0001478,0.0001474,0.0001475,3980.62,,,,,
+1708982100000,0.0001476,0.0001476,0.0001472,0.0001472,4621.26,,,,,
+1708983000000,0.0001473,0.0001474,0.0001471,0.0001473,1331.07,,,,,
+1708983900000,0.0001473,0.0001476,0.0001472,0.0001473,1569.17,,,,,
+1708984800000,0.0001474,0.0001478,0.0001474,0.0001476,5706.47,,,,,
+1708985700000,0.0001473,0.0001483,0.0001473,0.0001483,9149.66,,,,,
+1708986600000,0.0001483,0.0001483,0.0001471,0.0001471,5207.3,,,,,
+1708987500000,0.0001471,0.0001481,0.000147,0.000148,1752.13,,,,,
+1708988400000,0.0001481,0.0001482,0.0001477,0.0001482,2413.53,,,,,
+1708989300000,0.0001482,0.0001482,0.0001475,0.0001477,2016.33,,,,,
+1708990200000,0.0001477,0.0001484,0.0001477,0.0001483,2043.81,,,,,
+1708991100000,0.0001483,0.0001489,0.0001483,0.0001487,22654.31,,,,,
+1708992000000,0.0001488,0.0001489,0.0001484,0.0001485,3901.65,,,,,
+1708992900000,0.0001485,0.0001486,0.0001474,0.0001478,5721.67,,,,,
+1708993800000,0.000148,0.0001481,0.0001475,0.0001477,1778.22,,,,,
+1708994700000,0.0001478,0.0001486,0.0001477,0.0001484,769.61,,,,,
+1708995600000,0.0001484,0.0001488,0.0001483,0.0001485,2148.62,,,,,
+1708996500000,0.0001484,0.0001488,0.0001484,0.0001486,1680.47,,,,,
+1708997400000,0.0001485,0.0001485,0.0001474,0.0001476,2533.5,,,,,
+1708998300000,0.0001478,0.0001481,0.0001457,0.0001457,9800.82,,,,,
+1708999200000,0.0001458,0.000146,0.0001423,0.0001431,30728.14,,,,,
+1709000100000,0.000143,0.0001438,0.000143,0.0001437,18568.97,,,,,
+1709001000000,0.0001439,0.0001446,0.0001439,0.0001442,3406.45,,,,,
+1709001900000,0.0001442,0.0001443,0.0001436,0.0001436,1309.06,buy,0.00014421,23.114439590412132,348993,0.0
+1709002800000,0.0001437,0.0001437,0.000143,0.0001435,1954.0,,,,,
+1709003700000,0.0001435,0.000144,0.0001435,0.0001437,1939.17,,,,,
+1709004600000,0.0001437,0.0001443,0.0001437,0.0001441,2272.21,,,,,
+1709005500000,0.0001444,0.0001447,0.0001441,0.0001444,5358.77,,,,,
+1709006400000,0.0001446,0.0001449,0.0001443,0.0001445,8872.71,,,,,
+1709007300000,0.0001446,0.0001447,0.0001441,0.0001442,3240.31,,,,,
+1709008200000,0.0001442,0.0001444,0.000144,0.0001444,3022.9,,,,,
+1709009100000,0.0001444,0.0001447,0.0001442,0.0001446,7522.67,,,,,
+1709010000000,0.0001447,0.0001448,0.0001443,0.0001446,5349.57,,,,,
+1709010900000,0.0001446,0.0001451,0.0001444,0.0001449,12035.27,,,,,
+1709011800000,0.0001449,0.0001451,0.0001448,0.0001449,1846.06,,,,,
+1709012700000,0.000145,0.0001453,0.0001448,0.000145,3070.08,,,,,
+1709013600000,0.0001451,0.0001452,0.0001446,0.0001451,1834.33,,,,,
+1709014500000,0.0001451,0.0001452,0.0001445,0.0001445,1151.22,sell,0.00014471,23.03457489692028,895586,4.862138069241587e-06
+1709015400000,0.0001446,0.0001446,0.000144,0.000144,2098.41,,,,,
+1709016300000,0.000144,0.0001441,0.0001433,0.0001436,1312.9,,,,,
+1709017200000,0.0001435,0.000144,0.0001433,0.0001435,1789.53,,,,,
+1709018100000,0.0001436,0.0001442,0.0001435,0.000144,1687.63,,,,,
+1709019000000,0.0001442,0.0001442,0.0001437,0.0001439,2022.04,buy,0.00014386,23.17067519347514,227770,0.0
+1709019900000,0.000144,0.000144,0.0001433,0.0001434,3173.23,,,,,
+1709020800000,0.0001434,0.0001441,0.0001434,0.0001438,14843.8,,,,,
+1709021700000,0.000144,0.0001448,0.0001439,0.0001444,5371.26,,,,,
+1709022600000,0.0001443,0.0001443,0.0001435,0.0001435,7816.84,,,,,
+1709023500000,0.0001434,0.000144,0.0001432,0.0001438,1638.33,,,,,
+1709024400000,0.0001439,0.0001439,0.0001435,0.0001438,1185.01,,,,,
+1709025300000,0.0001439,0.0001441,0.0001437,0.0001441,1012.16,,,,,
+1709026200000,0.000144,0.000144,0.0001434,0.0001435,2151.7,,,,,
+1709027100000,0.0001435,0.0001438,0.0001433,0.0001437,2395.93,,,,,
+1709028000000,0.0001437,0.0001438,0.0001433,0.0001438,4249.82,,,,,
+1709028900000,0.0001438,0.0001439,0.000143,0.0001435,2263.62,,,,,
+1709029800000,0.0001434,0.0001442,0.0001434,0.0001442,862.44,,,,,
+1709030700000,0.0001442,0.0001442,0.0001438,0.0001441,4758.88,,,,,
+1709031600000,0.000144,0.0001441,0.0001437,0.0001439,2934.95,,,,,
+1709032500000,0.000144,0.0001441,0.0001435,0.0001436,3989.33,,,,,
+1709033400000,0.0001435,0.0001437,0.0001433,0.0001434,3200.81,,,,,
+1709034300000,0.0001434,0.0001442,0.0001432,0.0001432,8936.1,,,,,
+1709035200000,0.0001433,0.0001433,0.0001429,0.0001429,1129.78,,,,,
+1709036100000,0.000143,0.0001431,0.0001423,0.0001423,3496.05,,,,,
+1709037000000,0.0001422,0.0001425,0.0001419,0.0001422,3311.66,,,,,
+1709037900000,0.0001425,0.0001427,0.0001421,0.0001425,3670.88,,,,,
+1709038800000,0.0001424,0.0001429,0.0001423,0.0001425,2962.37,buy,0.00014267,23.3639400948576,606111,0.0
+1709039700000,0.0001425,0.0001425,0.0001413,0.0001415,5808.92,,,,,
+1709040600000,0.0001418,0.0001426,0.0001418,0.0001424,1130.14,,,,,
+1709041500000,0.0001425,0.0001438,0.0001425,0.0001435,6795.81,,,,,
+1709042400000,0.0001433,0.0001445,0.0001429,0.0001445,4278.05,,,,,
+1709043300000,0.0001445,0.0001451,0.0001439,0.0001446,7313.95,,,,,
+1709044200000,0.0001449,0.0001449,0.0001432,0.0001439,11377.96,sell,0.00014338,23.24824475752081,301212,9.856093364951221e-06
+1709045100000,0.0001439,0.0001442,0.0001436,0.0001439,5581.72,,,,,
+1709046000000,0.0001439,0.0001441,0.0001434,0.0001439,1742.32,,,,,
+1709046900000,0.000144,0.0001441,0.000143,0.0001433,4808.35,,,,,
+1709047800000,0.0001431,0.0001433,0.0001422,0.0001426,3791.49,,,,,
+1709048700000,0.0001428,0.0001431,0.0001415,0.0001418,10509.87,,,,,
+1709049600000,0.0001416,0.0001431,0.0001416,0.0001429,7706.76,,,,,
+1709050500000,0.0001429,0.0001433,0.0001427,0.0001427,12602.61,,,,,
+1709051400000,0.0001427,0.000143,0.0001426,0.0001428,5659.06,,,,,
+1709052300000,0.0001427,0.0001428,0.000142,0.000142,1384.59,,,,,
+1709053200000,0.0001421,0.0001422,0.0001417,0.0001417,1853.53,,,,,
+1709054100000,0.0001416,0.0001419,0.0001416,0.0001416,2658.77,,,,,
+1709055000000,0.0001418,0.0001419,0.0001414,0.0001418,700.52,,,,,
+1709055900000,0.0001419,0.0001428,0.0001416,0.0001428,513.71,,,,,
+1709056800000,0.0001429,0.0001433,0.0001426,0.0001433,4846.52,buy,0.0001427,23.3590282644242,619936,0.0
+1709057700000,0.0001434,0.0001441,0.0001434,0.000144,2537.58,,,,,
+1709058600000,0.000144,0.000144,0.0001433,0.0001434,2212.76,sell,0.00014352,23.225566703827575,622416,1.2413236517613205e-05
+1709059500000,0.0001433,0.0001435,0.0001428,0.0001433,1188.3,,,,,
+1709060400000,0.0001432,0.0001439,0.0001431,0.0001437,1761.5,,,,,
+1709061300000,0.000144,0.0001443,0.0001436,0.0001439,1918.07,,,,,
+1709062200000,0.0001436,0.0001438,0.0001427,0.0001429,3545.86,,,,,
+1709063100000,0.0001431,0.0001434,0.0001429,0.0001433,1285.24,,,,,
+1709064000000,0.0001434,0.0001443,0.0001434,0.0001442,754.61,,,,,
+1709064900000,0.0001441,0.0001445,0.000144,0.0001441,2624.86,,,,,
+1709065800000,0.0001441,0.0001454,0.0001438,0.0001454,2010.12,,,,,
+1709066700000,0.0001453,0.0001485,0.0001453,0.0001467,15786.64,,,,,
+1709067600000,0.0001466,0.0001468,0.0001459,0.0001462,2885.57,sell,0.00014593,22.842001873044154,261628,4.092725506402558e-05
+1709068500000,0.0001464,0.0001471,0.0001464,0.0001469,1022.41,,,,,
+1709069400000,0.0001467,0.0001468,0.0001463,0.0001464,2218.9,,,,,
+1709070300000,0.0001464,0.000147,0.0001464,0.000147,1419.65,,,,,
+1709071200000,0.0001471,0.0001478,0.0001471,0.0001477,2915.9,,,,,
+1709072100000,0.0001474,0.0001486,0.0001474,0.0001481,9516.51,,,,,
+1709073000000,0.000148,0.0001484,0.0001468,0.0001473,4840.39,,,,,
+1709073900000,0.0001473,0.0001477,0.0001465,0.0001467,3786.64,,,,,
+1709074800000,0.000147,0.000147,0.0001465,0.0001465,1690.03,,,,,
+1709075700000,0.0001464,0.0001481,0.0001462,0.000147,5620.57,,,,,
+1709076600000,0.0001469,0.0001473,0.0001467,0.0001469,2753.59,,,,,
+1709077500000,0.000147,0.000147,0.0001465,0.0001466,1819.5,,,,,
+1709078400000,0.0001468,0.0001468,0.0001458,0.000146,2809.85,,,,,
+1709079300000,0.0001459,0.0001482,0.0001459,0.0001473,8027.65,,,,,
+1709080200000,0.0001471,0.000148,0.0001469,0.000148,3502.64,,,,,
+1709081100000,0.0001479,0.0001479,0.0001469,0.0001469,2588.8,,,,,
+1709082000000,0.0001469,0.0001469,0.0001462,0.0001466,2134.22,,,,,
+1709082900000,0.0001465,0.0001472,0.0001465,0.0001472,647.33,,,,,
+1709083800000,0.0001471,0.0001472,0.0001468,0.000147,974.07,,,,,
+1709084700000,0.0001472,0.0001474,0.0001469,0.000147,2084.43,,,,,
+1709085600000,0.000147,0.0001471,0.0001468,0.0001468,7682.91,,,,,
+1709086500000,0.0001468,0.0001469,0.0001463,0.0001463,5670.4,,,,,
+1709087400000,0.0001464,0.0001464,0.000146,0.0001461,4369.66,,,,,
+1709088300000,0.0001461,0.0001462,0.0001459,0.0001459,4503.7,,,,,
+1709089200000,0.0001458,0.0001459,0.0001453,0.0001455,7011.06,,,,,
+1709090100000,0.0001452,0.0001457,0.0001451,0.0001457,348.92,,,,,
+1709091000000,0.0001456,0.0001458,0.0001453,0.0001455,2687.48,,,,,
+1709091900000,0.0001455,0.0001456,0.0001449,0.0001449,1164.93,,,,,
+1709092800000,0.000145,0.0001455,0.000145,0.0001455,1914.13,,,,,
+1709093700000,0.0001455,0.0001456,0.0001454,0.0001455,1637.11,,,,,
+1709094600000,0.0001454,0.0001454,0.000145,0.0001452,2795.15,,,,,
+1709095500000,0.0001452,0.0001452,0.0001447,0.0001448,2507.3,,,,,
+1709096400000,0.0001447,0.0001448,0.0001444,0.0001446,854.26,,,,,
+1709097300000,0.0001446,0.0001451,0.0001446,0.0001451,1580.26,,,,,
+1709098200000,0.0001449,0.0001451,0.0001447,0.0001447,2276.72,buy,0.00014483,23.01548942438261,602201,0.0
+1709099100000,0.0001448,0.0001448,0.0001445,0.0001445,1982.35,,,,,
+1709100000000,0.0001446,0.0001446,0.000144,0.0001441,5883.63,,,,,
+1709100900000,0.000144,0.0001443,0.0001438,0.0001443,3402.59,,,,,
+1709101800000,0.0001443,0.0001451,0.0001443,0.0001449,1792.55,,,,,
+1709102700000,0.0001449,0.0001451,0.0001441,0.0001441,1573.49,,,,,
+1709103600000,0.0001441,0.0001442,0.0001436,0.000144,11755.81,,,,,
+1709104500000,0.0001442,0.0001442,0.0001434,0.0001438,3397.28,,,,,
+1709105400000,0.0001438,0.000145,0.0001434,0.0001441,19881.15,,,,,
+1709106300000,0.0001441,0.0001442,0.0001432,0.0001437,9022.97,,,,,
+1709107200000,0.0001435,0.0001442,0.0001431,0.0001432,3784.65,,,,,
+1709108100000,0.0001433,0.0001435,0.0001426,0.0001428,5280.59,,,,,
+1709109000000,0.0001428,0.0001435,0.0001423,0.0001429,5105.29,buy,0.00014322,23.274216822603922,233402,0.0
+1709109900000,0.0001431,0.0001431,0.0001416,0.0001419,15374.26,,,,,
+1709110800000,0.0001419,0.0001422,0.0001409,0.0001418,14257.29,,,,,
+1709111700000,0.0001417,0.0001427,0.0001417,0.0001422,4837.21,,,,,
+1709112600000,0.0001419,0.0001433,0.0001419,0.0001432,5238.0,,,,,
+1709113500000,0.0001431,0.0001434,0.0001428,0.000143,3630.91,,,,,
+1709114400000,0.000143,0.0001432,0.0001427,0.0001431,922.44,,,,,
+1709115300000,0.0001431,0.0001436,0.0001428,0.0001435,2373.75,,,,,
+1709116200000,0.0001435,0.0001441,0.0001433,0.0001436,4766.13,,,,,
+1709117100000,0.0001437,0.0001444,0.0001435,0.0001441,2244.95,,,,,
+1709118000000,0.0001439,0.0001445,0.0001436,0.0001444,3551.81,sell,0.00014387,23.169064664859484,260097,8.408285257523894e-06
+1709118900000,0.0001444,0.0001446,0.000144,0.0001445,1985.02,,,,,
+1709119800000,0.0001445,0.0001449,0.0001435,0.0001436,23068.66,,,,,
+1709120700000,0.0001434,0.000144,0.0001421,0.0001426,11578.14,,,,,
+1709121600000,0.0001425,0.0001442,0.0001425,0.0001436,12065.97,,,,,
+1709122500000,0.0001434,0.0001435,0.0001425,0.0001429,4118.43,,,,,
+1709123400000,0.0001428,0.000143,0.0001425,0.0001429,4809.72,,,,,
+1709124300000,0.000143,0.0001433,0.0001428,0.0001429,2449.25,,,,,
+1709125200000,0.0001428,0.0001432,0.0001418,0.0001419,10146.22,,,,,
+1709126100000,0.0001419,0.0001422,0.000141,0.0001417,20065.89,,,,,
+1709127000000,0.0001416,0.0001423,0.0001413,0.0001419,3267.76,,,,,
+1709127900000,0.0001419,0.000142,0.0001412,0.0001412,2659.89,,,,,
+1709128800000,0.0001413,0.0001423,0.0001411,0.0001411,7912.19,buy,0.00014182,23.50397217129695,545926,0.0
+1709129700000,0.0001411,0.0001413,0.0001403,0.0001403,5733.29,,,,,
+1709130600000,0.0001404,0.0001404,0.0001393,0.0001399,12433.34,,,,,
+1709131500000,0.0001401,0.0001402,0.000138,0.0001382,10942.91,,,,,
+1709132400000,0.0001382,0.0001389,0.0001373,0.0001374,13073.36,,,,,
+1709133300000,0.0001375,0.000139,0.0001375,0.0001385,9881.69,,,,,
+1709134200000,0.0001384,0.0001384,0.0001377,0.0001381,5427.92,buy,0.00013811,24.135351048681006,917657,0.0
+1709135100000,0.0001381,0.0001383,0.0001378,0.0001381,5441.18,,,,,
+1709136000000,0.0001381,0.000139,0.0001379,0.0001389,5031.36,,,,,
+1709136900000,0.000139,0.0001393,0.0001387,0.0001392,2177.69,,,,,
+1709137800000,0.0001392,0.0001392,0.0001381,0.0001387,5279.75,,,,,
+1709138700000,0.0001387,0.0001393,0.0001385,0.0001387,11154.48,,,,,
+1709139600000,0.0001385,0.0001389,0.0001359,0.0001362,19635.83,,,,,
+1709140500000,0.0001362,0.0001373,0.0001355,0.0001362,14350.64,,,,,
+1709141400000,0.0001361,0.0001376,0.0001288,0.0001347,71033.01,,,,,
+1709142300000,0.0001346,0.0001354,0.0001339,0.0001353,9692.98,,,,,
+1709143200000,0.0001352,0.0001356,0.0001336,0.0001348,5241.44,,,,,
+1709144100000,0.0001346,0.0001348,0.0001329,0.000134,5881.5,buy,0.00013474,24.7390035129385,640584,0.0
+1709145000000,0.0001341,0.0001344,0.0001331,0.0001332,9622.19,,,,,
+1709145900000,0.0001334,0.0001341,0.0001332,0.0001338,3074.5,,,,,
+1709146800000,0.0001335,0.0001336,0.0001327,0.0001329,2953.79,,,,,
+1709147700000,0.0001329,0.0001334,0.0001326,0.0001331,8681.04,,,,,
+1709148600000,0.000133,0.0001337,0.0001329,0.0001335,2592.15,,,,,
+1709149500000,0.0001336,0.0001337,0.0001329,0.0001332,3550.62,,,,,
+1709150400000,0.0001334,0.0001338,0.0001329,0.0001334,8099.77,,,,,
+1709151300000,0.0001334,0.0001345,0.0001333,0.0001345,6557.83,,,,,
+1709152200000,0.0001345,0.0001358,0.0001343,0.0001357,3615.76,,,,,
+1709153100000,0.0001357,0.0001359,0.0001353,0.0001355,6471.09,,,,,
+1709154000000,0.0001353,0.000136,0.0001351,0.0001357,5348.69,,,,,
+1709154900000,0.0001356,0.0001356,0.000135,0.0001351,5629.72,sell,0.00013511,24.671255520193423,376380,2.470826240347326e-06
+1709155800000,0.0001351,0.0001357,0.0001348,0.0001357,9235.74,,,,,
+1709156700000,0.0001357,0.0001362,0.0001356,0.0001357,4477.67,,,,,
+1709157600000,0.0001356,0.0001362,0.0001354,0.0001362,7285.19,,,,,
+1709158500000,0.0001362,0.0001367,0.0001361,0.0001362,5520.29,,,,,
+1709159400000,0.0001361,0.0001363,0.0001356,0.0001362,2609.76,,,,,
+1709160300000,0.0001361,0.0001362,0.0001355,0.0001359,5416.66,,,,,
+1709161200000,0.0001358,0.0001359,0.0001338,0.0001339,7706.51,,,,,
+1709162100000,0.0001339,0.0001341,0.0001333,0.0001338,2178.72,,,,,
+1709163000000,0.0001339,0.0001344,0.0001335,0.0001337,2421.81,,,,,
+1709163900000,0.0001339,0.000134,0.0001334,0.0001336,4587.07,,,,,
+1709164800000,0.0001337,0.0001342,0.0001335,0.0001342,9972.28,,,,,
+1709165700000,0.0001342,0.0001352,0.0001342,0.000135,5028.83,,,,,
+1709166600000,0.0001349,0.0001367,0.0001348,0.0001367,8247.43,,,,,
+1709167500000,0.0001365,0.0001381,0.0001364,0.0001381,13513.0,,,,,
+1709168400000,0.0001381,0.0001383,0.0001376,0.0001381,7088.73,,,,,
+1709169300000,0.0001383,0.0001401,0.0001381,0.0001387,33569.36,,,,,
+1709170200000,0.0001385,0.0001385,0.0001374,0.000138,3633.26,,,,,
+1709171100000,0.0001379,0.0001381,0.0001375,0.0001377,3722.55,,,,,
+1709172000000,0.0001377,0.0001388,0.0001374,0.000138,28930.09,,,,,
+1709172900000,0.000138,0.000138,0.0001373,0.0001375,1867.66,,,,,
+1709173800000,0.0001374,0.0001374,0.0001364,0.0001364,3526.19,,,,,
+1709174700000,0.0001364,0.0001366,0.0001358,0.0001359,4855.37,,,,,
+1709175600000,0.0001361,0.0001369,0.0001359,0.0001367,3893.16,,,,,
+1709176500000,0.0001369,0.000137,0.0001362,0.0001363,1856.52,,,,,
+1709177400000,0.0001364,0.0001367,0.0001362,0.0001367,911.57,,,,,
+1709178300000,0.0001368,0.0001371,0.0001366,0.0001369,2870.2,,,,,
+1709179200000,0.000137,0.0001377,0.0001367,0.0001376,4475.27,,,,,
+1709180100000,0.0001376,0.0001378,0.000137,0.0001371,3074.84,,,,,
+1709181000000,0.0001373,0.0001376,0.0001366,0.0001366,5817.86,,,,,
+1709181900000,0.0001365,0.0001365,0.0001353,0.0001362,8264.32,,,,,
+1709182800000,0.0001363,0.0001373,0.0001363,0.0001373,10036.51,,,,,
+1709183700000,0.0001373,0.0001377,0.0001372,0.0001375,4818.41,,,,,
+1709184600000,0.0001375,0.0001376,0.0001371,0.0001374,6227.09,,,,,
+1709185500000,0.0001374,0.0001375,0.0001363,0.0001366,3492.06,,,,,
+1709186400000,0.0001367,0.0001369,0.0001358,0.0001361,3265.43,,,,,
+1709187300000,0.0001362,0.0001365,0.0001352,0.0001359,3299.55,,,,,
+1709188200000,0.000136,0.000137,0.0001356,0.000136,9646.23,,,,,
+1709189100000,0.000136,0.0001366,0.0001358,0.0001366,3113.82,,,,,
+1709190000000,0.0001366,0.0001376,0.0001365,0.0001373,4025.97,,,,,
+1709190900000,0.0001372,0.0001372,0.0001363,0.0001364,4371.86,,,,,
+1709191800000,0.0001367,0.000137,0.0001367,0.0001369,2269.27,,,,,
+1709192700000,0.0001368,0.0001379,0.0001368,0.0001378,5221.25,,,,,
+1709193600000,0.0001378,0.0001381,0.0001372,0.0001379,5862.34,,,,,
+1709194500000,0.000138,0.0001396,0.0001374,0.0001392,9122.05,,,,,
+1709195400000,0.0001395,0.0001399,0.0001388,0.0001397,5045.17,,,,,
+1709196300000,0.0001398,0.000141,0.0001397,0.0001409,5221.56,,,,,
+1709197200000,0.0001408,0.0001417,0.0001405,0.0001405,6149.18,,,,,
+1709198100000,0.0001407,0.0001409,0.0001397,0.00014,5611.94,,,,,
+1709199000000,0.0001399,0.0001403,0.0001394,0.0001394,3318.11,sell,0.00013971,23.85894591176962,873723,3.1696691286038174e-05
+1709199900000,0.0001394,0.0001396,0.0001391,0.0001392,2343.04,,,,,
+1709200800000,0.0001392,0.0001397,0.000139,0.0001396,6269.46,,,,,
+1709201700000,0.0001395,0.0001403,0.0001393,0.00014,3080.88,,,,,
+1709202600000,0.00014,0.0001403,0.0001399,0.0001399,3421.13,,,,,
+1709203500000,0.00014,0.0001404,0.0001396,0.0001402,5315.81,,,,,
+1709204400000,0.0001402,0.0001403,0.0001391,0.0001393,4919.07,,,,,
+1709205300000,0.0001392,0.0001401,0.0001391,0.0001392,3861.35,,,,,
+1709206200000,0.0001391,0.0001396,0.0001389,0.0001392,2364.96,,,,,
+1709207100000,0.000139,0.0001392,0.0001386,0.0001387,2882.84,,,,,
+1709208000000,0.0001387,0.0001391,0.0001382,0.0001385,7646.64,,,,,
+1709208900000,0.0001387,0.0001399,0.0001386,0.0001391,5206.67,,,,,
+1709209800000,0.0001391,0.0001391,0.0001385,0.0001387,1555.83,,,,,
+1709210700000,0.0001387,0.0001393,0.0001384,0.0001384,6904.17,,,,,
+1709211600000,0.0001384,0.0001387,0.0001382,0.0001384,2027.7,,,,,
+1709212500000,0.0001387,0.0001396,0.0001387,0.0001396,627.97,,,,,
+1709213400000,0.0001395,0.0001401,0.0001392,0.0001399,6434.59,,,,,
+1709214300000,0.0001399,0.00014,0.0001388,0.0001389,2821.36,,,,,
+1709215200000,0.0001389,0.0001398,0.0001389,0.0001393,4305.19,,,,,
+1709216100000,0.0001393,0.0001404,0.0001393,0.0001399,5826.96,,,,,
+1709217000000,0.00014,0.00014,0.0001388,0.0001393,3935.32,,,,,
+1709217900000,0.0001394,0.0001403,0.0001393,0.00014,3046.83,,,,,
+1709218800000,0.0001401,0.0001409,0.00014,0.0001406,2832.7,,,,,
+1709219700000,0.0001406,0.0001406,0.0001396,0.0001397,2620.52,,,,,
+1709220600000,0.0001399,0.0001409,0.0001395,0.0001408,3888.84,,,,,
+1709221500000,0.0001407,0.0001413,0.0001404,0.0001405,8491.71,,,,,
+1709222400000,0.0001406,0.0001412,0.000139,0.0001391,19675.7,,,,,
+1709223300000,0.0001391,0.0001391,0.0001379,0.0001383,3564.39,,,,,
+1709224200000,0.0001384,0.0001394,0.0001384,0.0001391,4796.72,,,,,
+1709225100000,0.0001391,0.00014,0.000139,0.0001398,4484.46,,,,,
+1709226000000,0.0001399,0.0001402,0.0001394,0.00014,2196.49,,,,,
+1709226900000,0.0001398,0.00014,0.0001388,0.0001392,3289.22,,,,,
+1709227800000,0.0001393,0.0001403,0.0001391,0.0001397,3534.47,,,,,
+1709228700000,0.0001401,0.0001401,0.0001396,0.0001399,1826.71,,,,,
+1709229600000,0.00014,0.0001403,0.0001393,0.0001395,1797.75,,,,,
+1709230500000,0.0001398,0.00014,0.0001394,0.00014,1589.52,,,,,
+1709231400000,0.00014,0.00014,0.0001393,0.0001396,1781.25,,,,,
+1709232300000,0.0001396,0.00014,0.000139,0.0001394,7369.08,,,,,
+1709233200000,0.0001392,0.0001396,0.000139,0.0001392,2125.74,,,,,
+1709234100000,0.0001391,0.0001395,0.000139,0.0001394,10634.32,,,,,
+1709235000000,0.0001395,0.0001395,0.0001391,0.0001392,7484.58,,,,,
+1709235900000,0.0001392,0.0001392,0.0001387,0.0001391,5337.6,,,,,
+1709236800000,0.0001391,0.0001391,0.0001382,0.0001382,1583.03,,,,,
+1709237700000,0.0001384,0.0001384,0.0001378,0.000138,2737.75,,,,,
+1709238600000,0.0001382,0.0001383,0.0001377,0.0001381,2189.71,,,,,
+1709239500000,0.000138,0.0001383,0.0001376,0.0001378,10719.82,,,,,
+1709240400000,0.0001377,0.0001384,0.0001377,0.0001384,3529.06,buy,0.00013827,24.10742267544177,715647,0.0
+1709241300000,0.0001383,0.0001384,0.0001367,0.0001369,5511.21,,,,,
+1709242200000,0.000137,0.0001372,0.0001357,0.0001361,8193.87,,,,,
+1709243100000,0.0001359,0.000136,0.0001352,0.0001357,3078.5,buy,0.00013591,24.52603438550021,901805,0.0
+1709244000000,0.0001358,0.0001358,0.0001347,0.0001348,4290.07,,,,,
+1709244900000,0.0001348,0.0001349,0.0001329,0.0001329,20799.2,,,,,
+1709245800000,0.000133,0.0001334,0.000132,0.0001326,9691.47,,,,,
+1709246700000,0.0001327,0.0001333,0.0001327,0.000133,4200.61,buy,0.00013297,25.06831114787797,237593,0.0
+1709247600000,0.000133,0.0001342,0.000133,0.000134,4328.41,,,,,
+1709248500000,0.000134,0.0001345,0.0001339,0.0001345,2401.85,,,,,
+1709249400000,0.0001344,0.000135,0.0001344,0.0001349,853.15,,,,,
+1709250300000,0.0001348,0.0001351,0.0001345,0.0001351,18691.72,,,,,
+1709251200000,0.0001352,0.0001355,0.0001351,0.0001355,3491.96,,,,,
+1709252100000,0.0001353,0.0001356,0.0001346,0.0001346,1461.71,,,,,
+1709253000000,0.0001347,0.0001354,0.0001346,0.0001353,1806.47,sell,0.00013466,24.753700678251402,972907,3.520892123372426e-05
+1709253900000,0.0001354,0.0001363,0.0001354,0.0001363,12597.36,,,,,
+1709254800000,0.0001363,0.0001367,0.0001359,0.0001362,3959.5,,,,,
+1709255700000,0.0001362,0.0001363,0.000136,0.0001362,2249.48,,,,,
+1709256600000,0.0001363,0.0001369,0.0001358,0.0001369,2835.81,,,,,
+1709257500000,0.000137,0.0001376,0.0001367,0.0001368,7597.44,,,,,
+1709258400000,0.0001368,0.0001372,0.0001361,0.0001361,3161.93,,,,,
+1709259300000,0.0001362,0.0001365,0.0001359,0.0001365,2475.61,,,,,
+1709260200000,0.0001363,0.0001367,0.0001362,0.0001364,5859.01,,,,,
+1709261100000,0.0001364,0.0001367,0.0001363,0.0001367,1700.45,,,,,
+1709262000000,0.0001367,0.0001373,0.0001365,0.0001371,3166.51,,,,,
+1709262900000,0.0001372,0.0001372,0.0001365,0.0001365,1279.27,,,,,
+1709263800000,0.0001366,0.0001366,0.0001362,0.0001363,629.43,sell,0.00013632,24.452269170579033,930449,4.258949614466296e-06
+1709264700000,0.0001364,0.0001369,0.0001364,0.0001367,4608.98,,,,,
+1709265600000,0.0001367,0.0001369,0.0001365,0.0001366,2342.26,,,,,
+1709266500000,0.0001365,0.0001369,0.0001365,0.0001368,3623.17,,,,,
+1709267400000,0.000137,0.000137,0.0001364,0.0001366,2764.09,,,,,
+1709268300000,0.0001367,0.0001369,0.0001364,0.0001368,1351.9,,,,,
+1709269200000,0.0001367,0.0001371,0.0001364,0.000137,4267.84,,,,,
+1709270100000,0.0001371,0.0001373,0.0001367,0.0001368,4926.97,,,,,
+1709271000000,0.0001367,0.0001372,0.0001367,0.000137,4090.96,,,,,
+1709271900000,0.0001369,0.0001372,0.0001369,0.000137,2593.31,,,,,
+1709272800000,0.000137,0.0001372,0.000137,0.0001371,1884.47,,,,,
+1709273700000,0.0001371,0.0001371,0.0001364,0.0001365,12601.8,,,,,
+1709274600000,0.0001365,0.0001365,0.000136,0.0001364,21086.99,,,,,
+1709275500000,0.0001364,0.000137,0.0001364,0.0001368,8477.17,,,,,
+1709276400000,0.000137,0.000137,0.0001364,0.0001367,4495.65,,,,,
+1709277300000,0.0001367,0.0001367,0.0001362,0.0001365,5110.55,,,,,
+1709278200000,0.0001366,0.0001368,0.000136,0.000136,883.0,,,,,
+1709279100000,0.0001361,0.0001363,0.0001357,0.0001358,1474.65,,,,,
+1709280000000,0.0001361,0.0001361,0.0001354,0.0001357,1416.86,,,,,
+1709280900000,0.0001357,0.0001358,0.0001356,0.0001357,2592.33,,,,,
+1709281800000,0.0001357,0.0001361,0.0001354,0.0001361,10268.11,,,,,
+1709282700000,0.000136,0.0001365,0.0001356,0.0001363,3611.2,,,,,
+1709283600000,0.0001363,0.0001363,0.0001358,0.000136,5619.01,,,,,
+1709284500000,0.0001361,0.0001363,0.0001359,0.0001362,1553.79,,,,,
+1709285400000,0.0001363,0.0001363,0.0001359,0.000136,802.44,,,,,
+1709286300000,0.000136,0.000136,0.0001356,0.0001358,170.83,,,,,
+1709287200000,0.0001359,0.0001363,0.0001357,0.0001362,1678.43,,,,,
+1709288100000,0.000136,0.0001362,0.0001358,0.0001359,662.13,,,,,
+1709289000000,0.0001358,0.000136,0.0001356,0.000136,5708.83,,,,,
+1709289900000,0.000136,0.0001361,0.0001357,0.0001359,4472.16,,,,,
+1709290800000,0.0001358,0.000136,0.0001356,0.0001357,4020.84,,,,,
+1709291700000,0.0001357,0.0001361,0.0001357,0.000136,3346.42,,,,,
+1709292600000,0.0001361,0.0001362,0.0001359,0.0001361,2574.91,,,,,
+1709293500000,0.0001361,0.0001363,0.0001358,0.0001362,1869.66,,,,,
+1709294400000,0.0001361,0.0001363,0.0001358,0.0001359,3440.58,,,,,
+1709295300000,0.0001358,0.000136,0.0001358,0.0001359,1076.86,,,,,
+1709296200000,0.0001359,0.000136,0.0001355,0.0001357,1068.03,,,,,
+1709297100000,0.0001358,0.0001359,0.0001356,0.0001359,4566.63,,,,,
+1709298000000,0.0001358,0.0001361,0.0001354,0.0001355,5526.09,,,,,
+1709298900000,0.0001355,0.0001356,0.0001352,0.0001356,5385.28,,,,,
+1709299800000,0.0001357,0.0001357,0.0001354,0.0001355,1201.81,,,,,
+1709300700000,0.0001354,0.000136,0.0001353,0.000136,754.33,,,,,
+1709301600000,0.000136,0.0001364,0.0001359,0.0001362,1737.18,,,,,
+1709302500000,0.0001362,0.0001367,0.0001359,0.0001365,9120.56,,,,,
+1709303400000,0.0001363,0.0001367,0.000136,0.0001362,14037.02,,,,,
+1709304300000,0.0001361,0.0001364,0.0001358,0.0001362,19723.1,,,,,
+1709305200000,0.0001364,0.0001364,0.0001357,0.0001362,12453.29,,,,,
+1709306100000,0.0001362,0.0001362,0.0001354,0.0001354,1281.24,,,,,
+1709307000000,0.0001354,0.0001356,0.0001352,0.0001356,3063.27,,,,,
+1709307900000,0.0001355,0.0001359,0.0001352,0.0001353,3941.68,,,,,
+1709308800000,0.0001355,0.0001357,0.0001351,0.0001356,5557.07,,,,,
+1709309700000,0.0001355,0.0001358,0.0001351,0.0001354,3136.99,,,,,
+1709310600000,0.0001356,0.0001357,0.0001353,0.0001355,1156.97,,,,,
+1709311500000,0.0001354,0.0001356,0.0001351,0.0001351,323.34,,,,,
+1709312400000,0.0001354,0.0001359,0.0001353,0.0001359,1070.62,,,,,
+1709313300000,0.0001359,0.0001362,0.0001358,0.0001362,1993.1,,,,,
+1709314200000,0.0001361,0.0001362,0.0001357,0.000136,1210.02,,,,,
+1709315100000,0.0001361,0.0001363,0.0001359,0.000136,744.2,,,,,
+1709316000000,0.0001359,0.0001359,0.0001352,0.0001352,975.54,,,,,
+1709316900000,0.0001352,0.0001355,0.000135,0.0001354,2453.79,,,,,
+1709317800000,0.0001352,0.0001353,0.0001345,0.0001345,1237.29,,,,,
+1709318700000,0.0001345,0.0001349,0.0001344,0.0001347,3579.78,,,,,
+1709319600000,0.0001348,0.0001352,0.0001347,0.0001349,2229.37,buy,0.00013477,24.733496574410722,285063,0.0
+1709320500000,0.0001349,0.0001352,0.0001348,0.000135,697.72,,,,,
+1709321400000,0.0001348,0.000135,0.0001344,0.0001345,2928.23,,,,,
+1709322300000,0.0001345,0.0001347,0.0001342,0.0001347,1651.89,,,,,
+1709323200000,0.0001345,0.0001348,0.0001344,0.0001345,1326.27,,,,,
+1709324100000,0.0001345,0.0001346,0.0001342,0.0001346,2024.38,,,,,
+1709325000000,0.0001346,0.0001347,0.0001341,0.0001341,1474.8,,,,,
+1709325900000,0.0001341,0.0001344,0.0001338,0.0001344,7245.72,,,,,
+1709326800000,0.0001344,0.0001352,0.0001341,0.0001348,8227.19,,,,,
+1709327700000,0.0001347,0.0001353,0.0001344,0.0001346,5847.62,,,,,
+1709328600000,0.0001345,0.0001351,0.0001345,0.0001351,2815.65,,,,,
+1709329500000,0.000135,0.0001355,0.000135,0.0001355,588.37,,,,,
+1709330400000,0.0001355,0.0001362,0.0001354,0.0001361,2722.74,,,,,
+1709331300000,0.0001362,0.0001367,0.0001362,0.0001364,2193.5,,,,,
+1709332200000,0.0001363,0.0001375,0.0001362,0.0001374,6536.01,,,,,
+1709333100000,0.0001375,0.0001387,0.0001375,0.000138,7749.73,,,,,
+1709334000000,0.0001379,0.0001383,0.0001373,0.0001381,6539.37,,,,,
+1709334900000,0.000138,0.0001382,0.0001376,0.0001382,2774.65,,,,,
+1709335800000,0.0001383,0.0001384,0.0001379,0.0001384,3022.33,,,,,
+1709336700000,0.0001383,0.0001389,0.0001383,0.0001389,3085.21,,,,,
+1709337600000,0.0001389,0.0001407,0.0001389,0.0001407,17421.72,,,,,
+1709338500000,0.0001408,0.0001413,0.0001402,0.0001408,14486.84,,,,,
+1709339400000,0.0001406,0.0001409,0.0001398,0.0001403,1782.93,,,,,
+1709340300000,0.0001404,0.0001407,0.0001401,0.0001401,8323.62,,,,,
+1709341200000,0.0001401,0.0001406,0.0001397,0.0001397,8012.74,,,,,
+1709342100000,0.0001396,0.0001401,0.0001385,0.0001391,14618.66,sell,0.00014,23.809523809523814,429979,0.0001179816666666661
+1709343000000,0.0001387,0.0001402,0.0001387,0.0001402,1028.12,,,,,
+1709343900000,0.0001403,0.0001409,0.00014,0.0001408,2819.66,,,,,
+1709344800000,0.0001407,0.000141,0.0001404,0.0001409,2089.34,,,,,
+1709345700000,0.0001408,0.0001412,0.0001404,0.0001412,4854.14,sell,0.00014041,23.739999525200012,249508,4.8388304604478507e-05
+1709346600000,0.0001412,0.0001421,0.0001411,0.0001421,5452.43,,,,,
+1709347500000,0.0001421,0.0001421,0.0001415,0.0001416,7125.49,,,,,
+1709348400000,0.0001416,0.0001423,0.0001414,0.0001422,11375.56,,,,,
+1709349300000,0.0001423,0.0001431,0.0001422,0.0001431,5433.78,,,,,
+1709350200000,0.0001431,0.000144,0.0001429,0.0001435,10171.86,,,,,
+1709351100000,0.0001435,0.0001438,0.0001429,0.0001436,9100.13,,,,,
+1709352000000,0.0001436,0.0001456,0.0001436,0.0001451,22710.77,,,,,
+1709352900000,0.0001451,0.0001453,0.0001441,0.0001444,12343.38,sell,0.00014484,23.013900395839087,780492,6.981272058983547e-05
+1709353800000,0.0001444,0.0001448,0.0001441,0.0001443,2702.37,,,,,
+1709354700000,0.0001444,0.0001448,0.0001439,0.0001439,4901.57,,,,,
+1709355600000,0.0001439,0.000144,0.0001432,0.0001432,2260.4,,,,,
+1709356500000,0.0001432,0.0001434,0.0001421,0.0001431,14228.76,,,,,
+1709357400000,0.0001432,0.0001433,0.0001426,0.000143,3478.4,,,,,
+1709358300000,0.000143,0.0001434,0.0001424,0.0001427,5001.11,buy,0.0001432,23.277467411545622,206558,0.0