diff --git "a/backtests_csv/2kvpmt8w.csv" "b/backtests_csv/2kvpmt8w.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/2kvpmt8w.csv"
@@ -0,0 +1,3001 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1711843200000,0.3232,0.3253,0.3231,0.3252,79.18,,,,,
+1711844100000,0.3251,0.3255,0.3243,0.3252,157.83,,,,,
+1711845000000,0.3251,0.3254,0.3242,0.3244,24.38,,,,,
+1711845900000,0.3245,0.3246,0.3233,0.3233,34.77,,,,,
+1711846800000,0.3236,0.3245,0.3224,0.324,95.88,,,,,
+1711847700000,0.3242,0.3246,0.3233,0.3245,48.67,,,,,
+1711848600000,0.3243,0.3246,0.324,0.3245,57.6,,,,,
+1711849500000,0.3245,0.326,0.3245,0.3254,118.46,,,,,
+1711850400000,0.3255,0.3255,0.3245,0.3249,31.85,,,,,
+1711851300000,0.3247,0.3247,0.3238,0.3241,54.5,,,,,
+1711852200000,0.324,0.3247,0.3224,0.3224,96.55,,,,,
+1711853100000,0.3226,0.3226,0.3214,0.3215,92.03,,,,,
+1711854000000,0.3218,0.3219,0.3207,0.3209,70.2,,,,,
+1711854900000,0.3206,0.3207,0.3191,0.3196,92.58,,,,,
+1711855800000,0.3198,0.3208,0.3198,0.3204,47.56,,,,,
+1711856700000,0.3202,0.3202,0.3194,0.3195,45.21,,,,,
+1711857600000,0.3194,0.3209,0.3192,0.3206,748.7,,,,,
+1711858500000,0.3206,0.3212,0.3206,0.3211,5858.48,,,,,
+1711859400000,0.3213,0.3219,0.3212,0.3216,3597.85,,,,,
+1711860300000,0.3216,0.3237,0.3216,0.3237,99.18,,,,,
+1711861200000,0.3235,0.3239,0.3234,0.3234,32.84,,,,,
+1711862100000,0.324,0.3241,0.3232,0.3236,24.59,,,,,
+1711863000000,0.3234,0.3239,0.3232,0.3236,25.31,,,,,
+1711863900000,0.3238,0.3242,0.3234,0.3234,16.51,,,,,
+1711864800000,0.3233,0.3237,0.323,0.3233,61.79,,,,,
+1711865700000,0.3233,0.3233,0.3222,0.3223,20.92,,,,,
+1711866600000,0.3226,0.3236,0.3225,0.3234,57.59,,,,,
+1711867500000,0.3225,0.3229,0.3224,0.3226,122.59,,,,,
+1711868400000,0.3226,0.3228,0.3219,0.3224,22.09,,,,,
+1711869300000,0.3226,0.3231,0.3226,0.323,23.2,,,,,
+1711870200000,0.323,0.3235,0.3222,0.3235,24.29,,,,,
+1711871100000,0.3233,0.3254,0.3231,0.3242,191.32,,,,,
+1711872000000,0.3242,0.3252,0.3242,0.3244,61.01,,,,,
+1711872900000,0.3247,0.3252,0.3235,0.3236,47.32,,,,,
+1711873800000,0.3238,0.3248,0.3235,0.3244,57.71,,,,,
+1711874700000,0.3244,0.3261,0.3243,0.3261,64.5,,,,,
+1711875600000,0.3262,0.3262,0.3249,0.325,43.73,,,,,
+1711876500000,0.3249,0.3253,0.3247,0.3251,28.32,,,,,
+1711877400000,0.3251,0.3256,0.3245,0.3256,84.23,,,,,
+1711878300000,0.3255,0.3259,0.3252,0.3256,72.41,,,,,
+1711879200000,0.3255,0.3255,0.3248,0.3248,45.98,,,,,
+1711880100000,0.3248,0.3253,0.3246,0.3253,36.4,,,,,
+1711881000000,0.325,0.3251,0.3243,0.3247,32.3,,,,,
+1711881900000,0.3249,0.3252,0.3237,0.3237,43.0,,,,,
+1711882800000,0.3236,0.3248,0.3236,0.3248,312.16,,,,,
+1711883700000,0.3248,0.3252,0.3246,0.3246,34.85,,,,,
+1711884600000,0.3242,0.3242,0.3232,0.3235,49.18,,,,,
+1711885500000,0.3234,0.3238,0.3232,0.3233,19.16,,,,,
+1711886400000,0.3234,0.3246,0.3233,0.3246,28.67,,,,,
+1711887300000,0.3247,0.3248,0.3239,0.3241,23.37,,,,,
+1711888200000,0.3242,0.3244,0.3233,0.3233,74.76,,,,,
+1711889100000,0.3232,0.3245,0.3232,0.3242,218.0,,,,,
+1711890000000,0.3244,0.3247,0.3236,0.3244,57.6,,,,,
+1711890900000,0.3246,0.3254,0.3246,0.3252,25.38,,,,,
+1711891800000,0.3254,0.3262,0.3253,0.3262,151.96,,,,,
+1711892700000,0.3263,0.327,0.3258,0.3258,92.67,,,,,
+1711893600000,0.3264,0.3267,0.3254,0.3261,51.6,,,,,
+1711894500000,0.3261,0.3261,0.325,0.3255,31.07,,,,,
+1711895400000,0.3255,0.3257,0.3248,0.325,87.44,,,,,
+1711896300000,0.3251,0.3258,0.3243,0.3252,57.36,,,,,
+1711897200000,0.3252,0.3253,0.3243,0.3249,65.47,,,,,
+1711898100000,0.325,0.3254,0.3247,0.3254,29.43,,,,,
+1711899000000,0.3254,0.3254,0.3244,0.3244,35.68,,,,,
+1711899900000,0.3245,0.3252,0.3244,0.325,45.94,,,,,
+1711900800000,0.3249,0.3256,0.3246,0.3256,34.98,,,,,
+1711901700000,0.3255,0.3256,0.3244,0.3249,80.08,,,,,
+1711902600000,0.3249,0.326,0.3249,0.326,14.55,,,,,
+1711903500000,0.326,0.3265,0.3252,0.3254,47.75,,,,,
+1711904400000,0.3259,0.3267,0.3255,0.3267,51.18,,,,,
+1711905300000,0.3264,0.3271,0.3262,0.3271,25.09,,,,,
+1711906200000,0.327,0.334,0.3265,0.3269,1139.78,,,,,
+1711907100000,0.3266,0.3269,0.3266,0.3266,17.0,,,,,
+1711908000000,0.3266,0.3266,0.325,0.325,82.32,,,,,
+1711908900000,0.3251,0.3261,0.3244,0.326,68.25,,,,,
+1711909800000,0.3262,0.3269,0.326,0.3269,97.66,,,,,
+1711910700000,0.327,0.3285,0.3269,0.3277,125.54,,,,,
+1711911600000,0.3279,0.3298,0.3276,0.3297,152.18,,,,,
+1711912500000,0.3297,0.3318,0.3296,0.3302,298.21,,,,,
+1711913400000,0.3302,0.3308,0.3297,0.3307,80.07,,,,,
+1711914300000,0.3306,0.3309,0.3294,0.3304,161.35,,,,,
+1711915200000,0.3303,0.3307,0.3295,0.3297,121.83,,,,,
+1711916100000,0.3302,0.3306,0.3286,0.3291,68.69,,,,,
+1711917000000,0.3287,0.3291,0.3276,0.3276,73.46,,,,,
+1711917900000,0.3282,0.3293,0.3282,0.3287,66.08,,,,,
+1711918800000,0.3285,0.3288,0.3282,0.3282,56.96,,,,,
+1711919700000,0.328,0.328,0.3265,0.327,136.97,,,,,
+1711920600000,0.327,0.3284,0.3267,0.328,40.34,,,,,
+1711921500000,0.3282,0.3297,0.3282,0.3297,69.47,,,,,
+1711922400000,0.3294,0.3294,0.3286,0.3289,23.59,,,,,
+1711923300000,0.3293,0.3306,0.3293,0.3306,61.98,,,,,
+1711924200000,0.3305,0.3309,0.3299,0.3308,96.22,,,,,
+1711925100000,0.3309,0.3312,0.3302,0.3311,57.13,,,,,
+1711926000000,0.3312,0.3319,0.3306,0.3319,87.58,,,,,
+1711926900000,0.3319,0.3339,0.3317,0.3337,160.02,,,,,
+1711927800000,0.3337,0.3347,0.3329,0.3343,175.32,,,,,
+1711928700000,0.3344,0.3346,0.3335,0.3338,108.98,,,,,
+1711929600000,0.3337,0.3337,0.3323,0.3331,131.88,,,,,
+1711930500000,0.3326,0.3332,0.3321,0.3328,48.47,,,,,
+1711931400000,0.3328,0.3332,0.3316,0.3325,83.4,,,,,
+1711932300000,0.3325,0.3339,0.3325,0.3336,53.21,,,,,
+1711933200000,0.334,0.335,0.3339,0.3347,106.03,,,,,
+1711934100000,0.3347,0.3376,0.3344,0.3376,240.91,,,,,
+1711935000000,0.3377,0.338,0.3355,0.3355,297.87,,,,,
+1711935900000,0.3355,0.3361,0.3341,0.3361,309.53,,,,,
+1711936800000,0.3361,0.3375,0.3358,0.3362,157.75,,,,,
+1711937700000,0.3362,0.3372,0.3361,0.3371,63.61,,,,,
+1711938600000,0.337,0.3379,0.3361,0.337,188.24,,,,,
+1711939500000,0.3372,0.3386,0.3366,0.3383,214.84,,,,,
+1711940400000,0.338,0.34,0.3376,0.3376,202.08,,,,,
+1711941300000,0.3381,0.3388,0.3373,0.3377,79.94,,,,,
+1711942200000,0.3375,0.3388,0.3375,0.3383,110.28,,,,,
+1711943100000,0.3386,0.3397,0.3381,0.3389,116.39,,,,,
+1711944000000,0.339,0.3409,0.339,0.3405,149.91,,,,,
+1711944900000,0.3406,0.3414,0.3389,0.3394,284.18,,,,,
+1711945800000,0.3395,0.3413,0.3393,0.3403,109.44,,,,,
+1711946700000,0.3403,0.3407,0.3382,0.3388,130.6,,,,,
+1711947600000,0.3385,0.3391,0.3371,0.3377,125.43,,,,,
+1711948500000,0.3378,0.3382,0.3366,0.3375,130.4,,,,,
+1711949400000,0.3375,0.339,0.3367,0.3388,438.55,,,,,
+1711950300000,0.3391,0.3393,0.3352,0.3359,644.97,,,,,
+1711951200000,0.3361,0.3368,0.3339,0.3364,287.76,,,,,
+1711952100000,0.3359,0.3368,0.3354,0.3356,149.9,,,,,
+1711953000000,0.3355,0.3376,0.3351,0.3375,99.5,,,,,
+1711953900000,0.3374,0.3382,0.3371,0.3378,90.3,,,,,
+1711954800000,0.3381,0.3388,0.3369,0.3388,177.36,,,,,
+1711955700000,0.3388,0.3396,0.3382,0.3389,194.78,,,,,
+1711956600000,0.3386,0.3386,0.3374,0.3381,180.45,,,,,
+1711957500000,0.3382,0.3383,0.3372,0.3374,142.03,,,,,
+1711958400000,0.3374,0.3379,0.3366,0.337,113.17,,,,,
+1711959300000,0.3372,0.3377,0.3365,0.3373,36.39,,,,,
+1711960200000,0.3371,0.3385,0.336,0.3383,80.73,,,,,
+1711961100000,0.3384,0.3385,0.3371,0.3371,64.85,,,,,
+1711962000000,0.3371,0.3381,0.3369,0.3381,69.78,,,,,
+1711962900000,0.338,0.3384,0.3375,0.3375,41.91,,,,,
+1711963800000,0.3374,0.338,0.3371,0.3378,49.55,,,,,
+1711964700000,0.3377,0.3387,0.3374,0.3374,26.21,,,,,
+1711965600000,0.3375,0.3376,0.3367,0.3376,42.96,,,,,
+1711966500000,0.3375,0.3375,0.3346,0.335,108.94,,,,,
+1711967400000,0.3351,0.3361,0.3347,0.3357,54.56,,,,,
+1711968300000,0.3354,0.3365,0.3354,0.3364,48.1,,,,,
+1711969200000,0.3361,0.3368,0.3351,0.3357,108.07,,,,,
+1711970100000,0.3354,0.3364,0.3343,0.3349,445.23,,,,,
+1711971000000,0.3346,0.335,0.334,0.335,78.62,,,,,
+1711971900000,0.335,0.3352,0.3335,0.3337,152.73,,,,,
+1711972800000,0.3337,0.3348,0.3334,0.3346,129.19,,,,,
+1711973700000,0.3346,0.3348,0.3335,0.334,48.17,,,,,
+1711974600000,0.3341,0.335,0.3336,0.3345,45.87,,,,,
+1711975500000,0.3343,0.3348,0.3336,0.3346,39.13,,,,,
+1711976400000,0.335,0.3363,0.3345,0.3353,95.13,,,,,
+1711977300000,0.3352,0.3352,0.3312,0.3332,269.36,,,,,
+1711978200000,0.3333,0.334,0.3325,0.333,34.47,,,,,
+1711979100000,0.3333,0.3335,0.3325,0.333,164.14,,,,,
+1711980000000,0.333,0.3333,0.3315,0.3324,46.06,,,,,
+1711980900000,0.3321,0.3328,0.3305,0.3308,183.25,,,,,
+1711981800000,0.3311,0.3313,0.3296,0.3303,216.98,,,,,
+1711982700000,0.3302,0.3316,0.3285,0.3294,249.23,,,,,
+1711983600000,0.329,0.3297,0.325,0.3266,593.05,buy,0.32895,2.5366519207990565,553687,0.0
+1711984500000,0.3267,0.328,0.3255,0.3266,190.26,,,,,
+1711985400000,0.3261,0.328,0.3257,0.327,110.43,,,,,
+1711986300000,0.3272,0.3287,0.3262,0.328,197.37,,,,,
+1711987200000,0.3272,0.33,0.3272,0.3291,184.11,,,,,
+1711988100000,0.3293,0.3321,0.3285,0.3313,830.5,,,,,
+1711989000000,0.3316,0.3319,0.3303,0.3306,87.58,,,,,
+1711989900000,0.3304,0.3328,0.3301,0.3317,211.7,,,,,
+1711990800000,0.3318,0.3327,0.3302,0.3302,331.41,,,,,
+1711991700000,0.3303,0.3317,0.3303,0.3309,56.96,,,,,
+1711992600000,0.3304,0.3308,0.3294,0.3295,109.23,,,,,
+1711993500000,0.3303,0.3317,0.3301,0.3317,101.54,,,,,
+1711994400000,0.3317,0.3323,0.3288,0.3293,233.46,,,,,
+1711995300000,0.3296,0.3311,0.3295,0.3304,68.7,,,,,
+1711996200000,0.3304,0.3304,0.3287,0.3291,84.98,,,,,
+1711997100000,0.3292,0.33,0.3289,0.3297,123.07,,,,,
+1711998000000,0.3291,0.3318,0.3289,0.331,119.82,,,,,
+1711998900000,0.3311,0.3327,0.3311,0.3322,136.56,,,,,
+1711999800000,0.3325,0.3342,0.3325,0.3339,218.22,,,,,
+1712000700000,0.3337,0.3342,0.3332,0.3337,65.9,,,,,
+1712001600000,0.3338,0.3343,0.3317,0.3318,77.11,,,,,
+1712002500000,0.3319,0.3325,0.3316,0.3324,29.94,,,,,
+1712003400000,0.3324,0.3336,0.3319,0.3328,54.6,,,,,
+1712004300000,0.3325,0.3345,0.3324,0.3341,76.84,,,,,
+1712005200000,0.3336,0.3341,0.3324,0.3328,99.42,,,,,
+1712006100000,0.3324,0.3331,0.3324,0.333,27.08,,,,,
+1712007000000,0.3331,0.3337,0.3328,0.3335,28.96,,,,,
+1712007900000,0.3333,0.3333,0.3322,0.3322,49.9,,,,,
+1712008800000,0.3324,0.3327,0.3314,0.3324,33.12,,,,,
+1712009700000,0.3323,0.3329,0.3323,0.3328,62.31,,,,,
+1712010600000,0.3328,0.3336,0.3325,0.3332,30.84,,,,,
+1712011500000,0.3336,0.3342,0.3335,0.3336,90.81,,,,,
+1712012400000,0.3336,0.3343,0.3329,0.333,40.79,,,,,
+1712013300000,0.3328,0.3339,0.3326,0.3334,66.58,,,,,
+1712014200000,0.3334,0.3335,0.3327,0.3335,32.7,,,,,
+1712015100000,0.3337,0.3343,0.3331,0.3339,164.45,,,,,
+1712016000000,0.3338,0.3338,0.3307,0.3318,108.25,,,,,
+1712016900000,0.3318,0.3318,0.3303,0.331,79.68,,,,,
+1712017800000,0.3309,0.3311,0.3282,0.3291,149.03,,,,,
+1712018700000,0.3294,0.3319,0.3291,0.3313,178.67,,,,,
+1712019600000,0.331,0.332,0.3299,0.3299,87.0,,,,,
+1712020500000,0.3301,0.3303,0.3289,0.3298,128.01,,,,,
+1712021400000,0.3296,0.3306,0.3288,0.3303,89.79,,,,,
+1712022300000,0.3305,0.3305,0.3294,0.3296,47.82,,,,,
+1712023200000,0.3297,0.3297,0.3281,0.3295,159.36,,,,,
+1712024100000,0.3291,0.3304,0.3279,0.3279,140.09,,,,,
+1712025000000,0.3279,0.3311,0.3279,0.3295,1271.49,,,,,
+1712025900000,0.3305,0.3314,0.3294,0.3308,305.28,,,,,
+1712026800000,0.3305,0.3312,0.3288,0.3294,136.15,,,,,
+1712027700000,0.3295,0.3308,0.3291,0.3296,280.5,,,,,
+1712028600000,0.3299,0.3299,0.3273,0.3279,362.83,,,,,
+1712029500000,0.3275,0.3287,0.3267,0.3276,154.16,,,,,
+1712030400000,0.3273,0.3286,0.3262,0.3264,310.35,,,,,
+1712031300000,0.3265,0.3279,0.3254,0.3274,170.31,,,,,
+1712032200000,0.3277,0.3293,0.327,0.3289,208.66,,,,,
+1712033100000,0.329,0.3292,0.3276,0.3282,50.49,,,,,
+1712034000000,0.3283,0.3284,0.3273,0.3276,68.97,,,,,
+1712034900000,0.3272,0.3278,0.3257,0.3278,147.81,,,,,
+1712035800000,0.3277,0.3295,0.3274,0.3295,144.92,,,,,
+1712036700000,0.3294,0.33,0.3288,0.3295,128.27,,,,,
+1712037600000,0.3297,0.3299,0.3287,0.3297,101.39,,,,,
+1712038500000,0.3296,0.3303,0.3292,0.3295,100.2,,,,,
+1712039400000,0.3297,0.33,0.3289,0.3298,108.21,,,,,
+1712040300000,0.3295,0.33,0.3283,0.3294,120.8,,,,,
+1712041200000,0.3287,0.3289,0.3282,0.3289,322.64,,,,,
+1712042100000,0.3286,0.3292,0.3279,0.3279,31.26,,,,,
+1712043000000,0.3278,0.3285,0.3268,0.3274,271.59,,,,,
+1712043900000,0.3271,0.3277,0.3264,0.3275,91.18,,,,,
+1712044800000,0.3275,0.3281,0.3257,0.3258,266.65,,,,,
+1712045700000,0.3256,0.327,0.3256,0.327,30.42,,,,,
+1712046600000,0.327,0.3273,0.3251,0.3256,129.88,,,,,
+1712047500000,0.3256,0.3261,0.3247,0.3255,85.61,,,,,
+1712048400000,0.3256,0.3271,0.3243,0.3271,192.65,,,,,
+1712049300000,0.3271,0.3273,0.3247,0.3252,403.86,,,,,
+1712050200000,0.3254,0.3259,0.3241,0.3245,66.41,,,,,
+1712051100000,0.3251,0.3258,0.3245,0.3258,89.97,,,,,
+1712052000000,0.3253,0.3256,0.324,0.3242,84.49,,,,,
+1712052900000,0.3245,0.3255,0.3236,0.3255,76.63,,,,,
+1712053800000,0.3256,0.3256,0.3242,0.3243,58.84,,,,,
+1712054700000,0.3245,0.3245,0.323,0.3236,257.18,,,,,
+1712055600000,0.3234,0.3243,0.3232,0.3238,39.04,,,,,
+1712056500000,0.3238,0.3245,0.3215,0.3225,266.52,,,,,
+1712057400000,0.3232,0.3232,0.3222,0.3227,53.48,,,,,
+1712058300000,0.3231,0.3241,0.322,0.3241,159.81,,,,,
+1712059200000,0.3241,0.3245,0.3226,0.3231,139.61,,,,,
+1712060100000,0.3233,0.3264,0.323,0.3251,157.83,,,,,
+1712061000000,0.3252,0.3252,0.3234,0.3234,141.67,,,,,
+1712061900000,0.3234,0.3236,0.3226,0.3236,170.46,,,,,
+1712062800000,0.3233,0.3256,0.3228,0.3244,357.04,,,,,
+1712063700000,0.3244,0.3244,0.3222,0.3223,105.15,,,,,
+1712064600000,0.3225,0.3237,0.3216,0.3219,180.67,,,,,
+1712065500000,0.322,0.3235,0.3218,0.3235,101.37,,,,,
+1712066400000,0.3235,0.3256,0.3233,0.3248,189.32,,,,,
+1712067300000,0.3245,0.3249,0.3229,0.3232,100.48,,,,,
+1712068200000,0.3232,0.3253,0.323,0.3252,578.07,,,,,
+1712069100000,0.325,0.3252,0.3239,0.3239,144.65,,,,,
+1712070000000,0.3242,0.3255,0.3242,0.3255,140.34,,,,,
+1712070900000,0.3256,0.3262,0.3251,0.3254,153.03,,,,,
+1712071800000,0.3253,0.3254,0.3237,0.3237,218.25,,,,,
+1712072700000,0.3241,0.3242,0.3207,0.3211,505.16,,,,,
+1712073600000,0.3211,0.324,0.3211,0.324,110.92,,,,,
+1712074500000,0.3239,0.3239,0.3221,0.3231,79.08,,,,,
+1712075400000,0.3228,0.3244,0.3228,0.3237,76.0,,,,,
+1712076300000,0.3234,0.3256,0.3234,0.3255,168.32,,,,,
+1712077200000,0.3256,0.3265,0.3253,0.3254,100.57,,,,,
+1712078100000,0.3251,0.326,0.3242,0.3258,87.86,,,,,
+1712079000000,0.3255,0.3277,0.3255,0.3271,122.53,,,,,
+1712079900000,0.3275,0.3288,0.3266,0.3284,314.25,,,,,
+1712080800000,0.3286,0.3298,0.3275,0.329,113.68,,,,,
+1712081700000,0.3291,0.3332,0.329,0.3301,704.0,,,,,
+1712082600000,0.33,0.3329,0.3298,0.3309,360.09,,,,,
+1712083500000,0.3309,0.3326,0.3305,0.3323,100.54,,,,,
+1712084400000,0.3323,0.3331,0.3314,0.3329,135.78,,,,,
+1712085300000,0.3331,0.3341,0.3317,0.3341,141.66,,,,,
+1712086200000,0.3341,0.3346,0.3334,0.334,507.45,,,,,
+1712087100000,0.3342,0.3342,0.3322,0.3331,109.66,,,,,
+1712088000000,0.3328,0.3333,0.331,0.3332,211.4,,,,,
+1712088900000,0.333,0.3333,0.3322,0.333,76.44,,,,,
+1712089800000,0.3328,0.333,0.3305,0.3307,116.75,,,,,
+1712090700000,0.3305,0.332,0.3299,0.3312,171.38,,,,,
+1712091600000,0.3313,0.3319,0.3308,0.3311,17.34,,,,,
+1712092500000,0.3308,0.3325,0.3301,0.3301,101.17,,,,,
+1712093400000,0.3304,0.3307,0.3293,0.3301,127.86,,,,,
+1712094300000,0.3295,0.3309,0.3288,0.3309,100.87,,,,,
+1712095200000,0.3309,0.333,0.3307,0.3311,208.99,,,,,
+1712096100000,0.331,0.3311,0.3294,0.3296,104.53,,,,,
+1712097000000,0.3299,0.3306,0.3298,0.3305,55.03,,,,,
+1712097900000,0.3307,0.3312,0.3299,0.33,70.29,,,,,
+1712098800000,0.3299,0.3301,0.3284,0.3284,84.99,,,,,
+1712099700000,0.329,0.3295,0.3274,0.3274,187.54,,,,,
+1712100600000,0.3278,0.3305,0.3278,0.3299,234.93,,,,,
+1712101500000,0.3296,0.3298,0.3284,0.3294,38.53,,,,,
+1712102400000,0.3292,0.3309,0.3284,0.3296,153.5,,,,,
+1712103300000,0.3295,0.3301,0.3279,0.3288,105.89,,,,,
+1712104200000,0.3288,0.3305,0.3268,0.3302,887.26,,,,,
+1712105100000,0.3305,0.332,0.3279,0.3301,1396.31,,,,,
+1712106000000,0.3306,0.3306,0.3286,0.3291,123.58,,,,,
+1712106900000,0.3295,0.3309,0.3294,0.3307,157.13,,,,,
+1712107800000,0.3306,0.3337,0.3306,0.3316,277.26,,,,,
+1712108700000,0.3315,0.3351,0.3314,0.3336,745.24,,,,,
+1712109600000,0.3336,0.3343,0.333,0.3334,71.19,,,,,
+1712110500000,0.3338,0.3343,0.3329,0.3337,330.8,,,,,
+1712111400000,0.3333,0.3338,0.3327,0.3338,93.18,,,,,
+1712112300000,0.3337,0.3341,0.3324,0.3336,26.25,,,,,
+1712113200000,0.3329,0.3332,0.3313,0.3316,74.1,,,,,
+1712114100000,0.3317,0.3346,0.3317,0.3346,74.92,,,,,
+1712115000000,0.3346,0.3363,0.3344,0.3357,186.21,,,,,
+1712115900000,0.3354,0.3376,0.3354,0.3363,203.16,,,,,
+1712116800000,0.3364,0.3364,0.3354,0.3357,187.63,,,,,
+1712117700000,0.3353,0.3379,0.3351,0.3377,225.83,,,,,
+1712118600000,0.3378,0.3386,0.337,0.3381,129.58,,,,,
+1712119500000,0.3379,0.3385,0.3371,0.3374,59.49,,,,,
+1712120400000,0.3375,0.339,0.3365,0.3385,193.52,,,,,
+1712121300000,0.3385,0.3393,0.3382,0.3388,281.97,,,,,
+1712122200000,0.3383,0.3393,0.3381,0.3391,53.38,,,,,
+1712123100000,0.339,0.3396,0.3384,0.3396,52.3,,,,,
+1712124000000,0.3392,0.3416,0.3392,0.3403,554.56,,,,,
+1712124900000,0.3407,0.3432,0.3404,0.3424,319.68,,,,,
+1712125800000,0.3425,0.343,0.3404,0.3404,146.56,,,,,
+1712126700000,0.3405,0.3407,0.3397,0.3399,182.18,,,,,
+1712127600000,0.3398,0.3398,0.3383,0.3384,113.4,sell,0.33835339,1.6471749247708674,325657,0.014389862804618458
+1712128500000,0.3382,0.339,0.3378,0.338,88.5,,,,,
+1712129400000,0.3378,0.3383,0.337,0.3377,196.53,,,,,
+1712130300000,0.3377,0.3399,0.3373,0.3394,216.3,,,,,
+1712131200000,0.3398,0.3398,0.3377,0.3383,288.23,,,,,
+1712132100000,0.338,0.339,0.3374,0.3385,123.94,,,,,
+1712133000000,0.3385,0.3388,0.3375,0.3382,139.05,,,,,
+1712133900000,0.3383,0.3389,0.3363,0.3368,313.38,,,,,
+1712134800000,0.3367,0.3371,0.3355,0.336,103.87,,,,,
+1712135700000,0.3357,0.3367,0.3354,0.3357,172.51,,,,,
+1712136600000,0.3359,0.3369,0.3351,0.3369,286.06,,,,,
+1712137500000,0.337,0.3379,0.3366,0.3369,166.81,,,,,
+1712138400000,0.3369,0.3372,0.3357,0.3362,74.13,,,,,
+1712139300000,0.3364,0.3371,0.3359,0.3371,41.04,,,,,
+1712140200000,0.3363,0.3373,0.336,0.3367,81.47,,,,,
+1712141100000,0.3368,0.3378,0.3359,0.3377,67.0,,,,,
+1712142000000,0.3375,0.3375,0.3358,0.3362,76.21,,,,,
+1712142900000,0.336,0.3376,0.3359,0.3371,52.75,,,,,
+1712143800000,0.3372,0.339,0.3372,0.3378,193.69,,,,,
+1712144700000,0.3377,0.3384,0.3372,0.3375,63.03,,,,,
+1712145600000,0.3381,0.3388,0.3378,0.3386,201.99,,,,,
+1712146500000,0.3386,0.3394,0.3382,0.3386,1096.94,,,,,
+1712147400000,0.3385,0.3385,0.3374,0.3374,37.68,,,,,
+1712148300000,0.3377,0.3383,0.3369,0.3382,54.03,,,,,
+1712149200000,0.3384,0.34,0.3384,0.34,329.98,,,,,
+1712150100000,0.3396,0.3406,0.3381,0.3389,407.89,,,,,
+1712151000000,0.3392,0.3394,0.3377,0.3378,42.94,,,,,
+1712151900000,0.3377,0.3389,0.337,0.3378,305.59,,,,,
+1712152800000,0.3377,0.3407,0.3376,0.3401,207.81,,,,,
+1712153700000,0.34,0.34,0.3387,0.3394,51.81,,,,,
+1712154600000,0.3388,0.339,0.3375,0.339,113.81,,,,,
+1712155500000,0.3391,0.3406,0.3389,0.3399,115.37,,,,,
+1712156400000,0.34,0.34,0.3385,0.3391,50.45,,,,,
+1712157300000,0.3391,0.34,0.3384,0.3397,105.72,,,,,
+1712158200000,0.3396,0.3401,0.3391,0.3392,42.12,,,,,
+1712159100000,0.339,0.3404,0.339,0.3396,71.17,,,,,
+1712160000000,0.3397,0.3404,0.339,0.3393,36.81,,,,,
+1712160900000,0.3396,0.3403,0.3384,0.3402,109.69,,,,,
+1712161800000,0.3404,0.3417,0.3402,0.3409,98.26,,,,,
+1712162700000,0.3407,0.3415,0.339,0.339,103.96,,,,,
+1712163600000,0.339,0.3406,0.339,0.3398,77.68,,,,,
+1712164500000,0.3398,0.3404,0.3392,0.3392,40.07,,,,,
+1712165400000,0.3393,0.3397,0.3384,0.3391,58.94,,,,,
+1712166300000,0.339,0.3396,0.3385,0.3388,29.05,sell,0.33860509,0.8894769960281892,799585,0.008160191749526802
+1712167200000,0.3387,0.339,0.3381,0.339,38.44,,,,,
+1712168100000,0.3389,0.339,0.3348,0.3354,261.37,,,,,
+1712169000000,0.335,0.3355,0.334,0.335,86.58,,,,,
+1712169900000,0.3347,0.3348,0.3333,0.3334,49.99,,,,,
+1712170800000,0.3333,0.3337,0.3321,0.3327,76.83,,,,,
+1712171700000,0.3329,0.3345,0.3325,0.3334,45.71,,,,,
+1712172600000,0.3332,0.3332,0.3312,0.3321,84.82,,,,,
+1712173500000,0.3314,0.3326,0.331,0.3326,40.77,,,,,
+1712174400000,0.3327,0.333,0.332,0.333,48.47,,,,,
+1712175300000,0.3327,0.3333,0.3322,0.3333,25.55,,,,,
+1712176200000,0.3328,0.3328,0.3298,0.3302,269.85,,,,,
+1712177100000,0.33,0.3306,0.3295,0.33,68.85,,,,,
+1712178000000,0.3296,0.3306,0.3295,0.3299,26.41,,,,,
+1712178900000,0.3296,0.3306,0.3293,0.3303,45.5,,,,,
+1712179800000,0.3304,0.3307,0.3294,0.3296,42.77,,,,,
+1712180700000,0.3293,0.3305,0.3293,0.3301,22.76,,,,,
+1712181600000,0.3307,0.3309,0.3297,0.3303,177.94,,,,,
+1712182500000,0.3306,0.3306,0.3291,0.3291,30.66,,,,,
+1712183400000,0.3293,0.3299,0.3284,0.3298,115.58,,,,,
+1712184300000,0.3299,0.3308,0.3296,0.3305,97.86,,,,,
+1712185200000,0.3305,0.3305,0.3293,0.3303,40.9,,,,,
+1712186100000,0.3304,0.3304,0.3293,0.3296,21.95,,,,,
+1712187000000,0.3295,0.3298,0.3289,0.3296,66.94,,,,,
+1712187900000,0.3297,0.3298,0.3288,0.3296,102.18,,,,,
+1712188800000,0.329,0.3295,0.3287,0.3295,50.07,,,,,
+1712189700000,0.3289,0.3293,0.3282,0.3284,46.45,buy,0.32895,3.354715757690317,839989,0.0
+1712190600000,0.3281,0.3281,0.3273,0.3278,78.07,,,,,
+1712191500000,0.3276,0.3295,0.3276,0.328,85.17,,,,,
+1712192400000,0.3279,0.3281,0.3267,0.3271,44.97,,,,,
+1712193300000,0.3271,0.3276,0.326,0.3265,186.03,,,,,
+1712194200000,0.3264,0.3268,0.3251,0.3258,125.58,,,,,
+1712195100000,0.3254,0.3254,0.3235,0.3246,426.89,,,,,
+1712196000000,0.3245,0.3252,0.3236,0.3239,132.3,,,,,
+1712196900000,0.3235,0.3244,0.3229,0.3235,150.63,,,,,
+1712197800000,0.3237,0.3237,0.3145,0.318,3286.75,buy,0.32030000000000003,4.031149110373705,564714,0.0
+1712198700000,0.3181,0.3185,0.3163,0.3165,116.14,,,,,
+1712199600000,0.3167,0.3189,0.3163,0.3186,172.21,,,,,
+1712200500000,0.3185,0.3188,0.3164,0.3166,432.04,,,,,
+1712201400000,0.3164,0.3164,0.3138,0.3149,205.87,,,,,
+1712202300000,0.3153,0.3154,0.3143,0.315,67.46,,,,,
+1712203200000,0.3149,0.3151,0.3138,0.3138,175.61,,,,,
+1712204100000,0.314,0.315,0.3138,0.315,808.45,,,,,
+1712205000000,0.3148,0.3149,0.3141,0.3148,163.37,,,,,
+1712205900000,0.3145,0.3153,0.3142,0.315,56.72,,,,,
+1712206800000,0.3147,0.315,0.3137,0.3148,84.29,,,,,
+1712207700000,0.3151,0.316,0.3144,0.3157,224.51,,,,,
+1712208600000,0.3158,0.3163,0.3151,0.3163,45.76,,,,,
+1712209500000,0.3164,0.3166,0.3147,0.3147,129.82,,,,,
+1712210400000,0.3148,0.3166,0.3147,0.3161,106.17,,,,,
+1712211300000,0.3166,0.3173,0.3163,0.3163,125.91,,,,,
+1712212200000,0.3165,0.318,0.3162,0.3174,75.7,,,,,
+1712213100000,0.3175,0.318,0.3167,0.3171,86.19,,,,,
+1712214000000,0.3167,0.3185,0.3166,0.3183,158.64,,,,,
+1712214900000,0.3183,0.3185,0.3172,0.3176,59.02,,,,,
+1712215800000,0.3177,0.3188,0.3175,0.3177,347.46,,,,,
+1712216700000,0.3176,0.318,0.3171,0.3178,56.79,,,,,
+1712217600000,0.317,0.3188,0.3169,0.3184,57.12,,,,,
+1712218500000,0.3186,0.3188,0.3178,0.3186,73.42,,,,,
+1712219400000,0.3186,0.319,0.3178,0.3178,76.14,,,,,
+1712220300000,0.3178,0.3187,0.3172,0.3179,266.06,,,,,
+1712221200000,0.3181,0.3183,0.3168,0.3168,57.39,,,,,
+1712222100000,0.317,0.3177,0.3165,0.3177,86.32,,,,,
+1712223000000,0.3178,0.3178,0.308,0.3172,1684.71,,,,,
+1712223900000,0.3171,0.3174,0.3154,0.3158,129.61,,,,,
+1712224800000,0.316,0.3169,0.316,0.3164,64.81,,,,,
+1712225700000,0.3163,0.3171,0.3156,0.317,104.9,,,,,
+1712226600000,0.3172,0.3172,0.3155,0.3158,123.86,,,,,
+1712227500000,0.3159,0.3162,0.3153,0.3159,120.23,,,,,
+1712228400000,0.3157,0.3166,0.3154,0.3161,559.61,,,,,
+1712229300000,0.3161,0.3162,0.3147,0.3162,591.0,,,,,
+1712230200000,0.316,0.3172,0.3158,0.3172,52.49,,,,,
+1712231100000,0.3169,0.3169,0.3155,0.3161,237.82,,,,,
+1712232000000,0.3161,0.3177,0.3156,0.3174,214.35,,,,,
+1712232900000,0.3176,0.3179,0.3171,0.3177,62.85,,,,,
+1712233800000,0.3178,0.3186,0.3176,0.3186,772.52,,,,,
+1712234700000,0.3186,0.3188,0.3172,0.3177,140.21,,,,,
+1712235600000,0.3179,0.3193,0.3169,0.3191,159.8,,,,,
+1712236500000,0.3192,0.321,0.319,0.3201,1051.7,,,,,
+1712237400000,0.3198,0.3206,0.319,0.3204,441.55,,,,,
+1712238300000,0.3202,0.3202,0.3192,0.3192,195.51,,,,,
+1712239200000,0.3193,0.3197,0.3176,0.3195,153.13,,,,,
+1712240100000,0.3193,0.3194,0.3174,0.3179,73.68,,,,,
+1712241000000,0.3181,0.3188,0.3172,0.3187,107.56,,,,,
+1712241900000,0.3187,0.3189,0.3169,0.3174,102.79,,,,,
+1712242800000,0.3172,0.3174,0.3157,0.316,146.51,,,,,
+1712243700000,0.3159,0.317,0.3153,0.3166,178.24,,,,,
+1712244600000,0.3166,0.3182,0.3166,0.3171,82.71,,,,,
+1712245500000,0.3168,0.3174,0.3164,0.3167,64.34,,,,,
+1712246400000,0.3167,0.3169,0.316,0.3168,86.86,,,,,
+1712247300000,0.3168,0.3177,0.3152,0.3154,388.8,,,,,
+1712248200000,0.3153,0.3154,0.3144,0.3148,448.2,,,,,
+1712249100000,0.3148,0.3166,0.3147,0.3156,198.72,,,,,
+1712250000000,0.3157,0.3163,0.3146,0.3147,49.08,,,,,
+1712250900000,0.3146,0.3153,0.3142,0.3152,35.69,,,,,
+1712251800000,0.315,0.3163,0.3145,0.3156,162.21,,,,,
+1712252700000,0.3154,0.3169,0.3154,0.3167,88.35,,,,,
+1712253600000,0.317,0.3181,0.3156,0.3156,160.93,,,,,
+1712254500000,0.3155,0.3165,0.3148,0.3148,128.61,,,,,
+1712255400000,0.3147,0.3147,0.3131,0.3139,207.59,,,,,
+1712256300000,0.3136,0.3142,0.3125,0.3128,60.2,,,,,
+1712257200000,0.3129,0.3134,0.3126,0.3132,178.48,,,,,
+1712258100000,0.3134,0.3146,0.3126,0.3135,64.54,,,,,
+1712259000000,0.3136,0.3138,0.3125,0.3126,91.82,,,,,
+1712259900000,0.3128,0.3131,0.312,0.3121,174.7,,,,,
+1712260800000,0.3123,0.3134,0.3107,0.3128,271.17,,,,,
+1712261700000,0.3128,0.313,0.3108,0.3114,527.5,,,,,
+1712262600000,0.3111,0.3115,0.3098,0.3104,343.67,,,,,
+1712263500000,0.3104,0.3112,0.31,0.3103,42.06,buy,0.31035,4.019295300935715,342426,0.0
+1712264400000,0.3103,0.3112,0.3101,0.3101,34.78,,,,,
+1712265300000,0.3103,0.3114,0.3095,0.3112,744.62,,,,,
+1712266200000,0.3113,0.3113,0.3095,0.3101,99.53,,,,,
+1712267100000,0.3105,0.3114,0.31,0.3103,121.59,,,,,
+1712268000000,0.3103,0.3119,0.3102,0.3118,68.1,,,,,
+1712268900000,0.3115,0.3124,0.3112,0.3121,93.39,,,,,
+1712269800000,0.312,0.314,0.312,0.314,60.95,,,,,
+1712270700000,0.314,0.3143,0.3132,0.3134,131.97,,,,,
+1712271600000,0.3133,0.314,0.3131,0.3131,471.97,,,,,
+1712272500000,0.3131,0.3138,0.3129,0.3134,177.07,,,,,
+1712273400000,0.3134,0.314,0.3128,0.3139,254.97,,,,,
+1712274300000,0.3141,0.3144,0.3136,0.3142,63.25,,,,,
+1712275200000,0.3142,0.3148,0.3137,0.3147,214.05,,,,,
+1712276100000,0.3147,0.3154,0.3133,0.3141,151.64,,,,,
+1712277000000,0.3143,0.3175,0.3123,0.3125,779.09,,,,,
+1712277900000,0.3124,0.3137,0.312,0.3136,171.84,,,,,
+1712278800000,0.3136,0.3144,0.3106,0.311,436.7,,,,,
+1712279700000,0.3111,0.3113,0.3095,0.3102,191.58,,,,,
+1712280600000,0.3101,0.3114,0.3097,0.3114,146.99,,,,,
+1712281500000,0.3112,0.3118,0.311,0.3118,78.44,,,,,
+1712282400000,0.3115,0.3121,0.3098,0.3098,72.06,,,,,
+1712283300000,0.3098,0.3126,0.3094,0.312,156.37,,,,,
+1712284200000,0.3123,0.3123,0.3091,0.3093,124.28,,,,,
+1712285100000,0.3093,0.3096,0.308,0.309,146.95,,,,,
+1712286000000,0.3091,0.3096,0.3079,0.3089,122.03,,,,,
+1712286900000,0.3087,0.31,0.3085,0.3098,77.69,,,,,
+1712287800000,0.3098,0.31,0.3083,0.3083,46.87,,,,,
+1712288700000,0.3083,0.3086,0.3077,0.3085,52.32,,,,,
+1712289600000,0.3084,0.3108,0.308,0.3108,62.72,,,,,
+1712290500000,0.3107,0.311,0.3084,0.3084,94.5,,,,,
+1712291400000,0.3084,0.3085,0.3058,0.3065,199.25,,,,,
+1712292300000,0.3067,0.308,0.3067,0.3072,301.09,,,,,
+1712293200000,0.3072,0.3087,0.3071,0.3077,219.63,,,,,
+1712294100000,0.3076,0.308,0.3061,0.3074,247.44,,,,,
+1712295000000,0.3074,0.308,0.3067,0.3076,73.48,,,,,
+1712295900000,0.3078,0.3098,0.3076,0.3083,183.17,,,,,
+1712296800000,0.3082,0.3093,0.308,0.3084,56.14,,,,,
+1712297700000,0.3084,0.3088,0.3073,0.3084,82.08,,,,,
+1712298600000,0.3085,0.3089,0.3073,0.3082,322.87,,,,,
+1712299500000,0.3082,0.3083,0.306,0.306,62.71,,,,,
+1712300400000,0.3061,0.3067,0.3037,0.3056,369.67,,,,,
+1712301300000,0.3052,0.3064,0.3047,0.3047,56.98,,,,,
+1712302200000,0.3047,0.3058,0.3038,0.305,202.26,,,,,
+1712303100000,0.3049,0.3049,0.3039,0.3046,150.85,,,,,
+1712304000000,0.3047,0.3053,0.304,0.304,56.1,,,,,
+1712304900000,0.304,0.3051,0.3036,0.305,128.41,,,,,
+1712305800000,0.3049,0.3049,0.2993,0.3003,1128.6,buy,0.30365,4.407663630455727,299151,0.0
+1712306700000,0.3,0.3001,0.2976,0.2982,1069.0,,,,,
+1712307600000,0.2979,0.299,0.2962,0.299,196.52,,,,,
+1712308500000,0.2986,0.2995,0.2978,0.2992,140.36,,,,,
+1712309400000,0.2992,0.3001,0.298,0.2999,89.64,,,,,
+1712310300000,0.3001,0.3006,0.2991,0.2991,98.47,,,,,
+1712311200000,0.299,0.2998,0.2976,0.2983,269.21,,,,,
+1712312100000,0.298,0.298,0.296,0.2975,147.25,,,,,
+1712313000000,0.2971,0.2982,0.2963,0.298,261.76,,,,,
+1712313900000,0.2981,0.2983,0.2966,0.297,173.71,,,,,
+1712314800000,0.2969,0.2981,0.2966,0.2976,121.59,,,,,
+1712315700000,0.2975,0.298,0.2954,0.2958,230.71,,,,,
+1712316600000,0.2961,0.2967,0.2944,0.2964,353.56,,,,,
+1712317500000,0.2964,0.2965,0.2933,0.2935,290.07,,,,,
+1712318400000,0.294,0.2954,0.2934,0.2947,438.56,,,,,
+1712319300000,0.2951,0.2962,0.2944,0.296,114.81,,,,,
+1712320200000,0.2954,0.2957,0.2923,0.2957,331.68,,,,,
+1712321100000,0.2957,0.2978,0.2954,0.2978,184.64,,,,,
+1712322000000,0.2979,0.2997,0.2967,0.2995,188.7,,,,,
+1712322900000,0.2994,0.2995,0.2975,0.2988,74.77,,,,,
+1712323800000,0.2989,0.3005,0.2982,0.3,103.08,,,,,
+1712324700000,0.3,0.301,0.2991,0.3004,123.17,,,,,
+1712325600000,0.2994,0.3012,0.2992,0.3006,218.03,,,,,
+1712326500000,0.3012,0.3013,0.2996,0.2996,125.6,,,,,
+1712327400000,0.2995,0.3028,0.2995,0.3022,126.08,,,,,
+1712328300000,0.3022,0.3029,0.2999,0.3008,208.31,,,,,
+1712329200000,0.3006,0.3017,0.3003,0.3017,64.25,,,,,
+1712330100000,0.3017,0.3017,0.3,0.3002,84.79,,,,,
+1712331000000,0.3002,0.3016,0.2999,0.3014,130.72,,,,,
+1712331900000,0.3015,0.3021,0.3009,0.3013,58.89,,,,,
+1712332800000,0.301,0.3019,0.2999,0.3002,92.65,,,,,
+1712333700000,0.3004,0.3005,0.2993,0.2996,54.25,,,,,
+1712334600000,0.2994,0.3,0.2989,0.2994,44.51,,,,,
+1712335500000,0.2994,0.2994,0.2986,0.2993,22.58,,,,,
+1712336400000,0.2991,0.2993,0.298,0.2984,82.23,,,,,
+1712337300000,0.2984,0.299,0.2981,0.2988,46.31,,,,,
+1712338200000,0.2988,0.299,0.2981,0.2981,28.59,,,,,
+1712339100000,0.2983,0.2994,0.2973,0.2991,126.51,,,,,
+1712340000000,0.2991,0.2999,0.2986,0.2998,19.61,,,,,
+1712340900000,0.2999,0.3,0.299,0.2995,36.84,,,,,
+1712341800000,0.2997,0.2999,0.2992,0.2992,23.88,,,,,
+1712342700000,0.2994,0.3009,0.2992,0.3009,66.64,,,,,
+1712343600000,0.3009,0.302,0.3007,0.3017,90.23,,,,,
+1712344500000,0.3018,0.303,0.3018,0.3023,47.25,,,,,
+1712345400000,0.3023,0.3029,0.3007,0.3009,58.33,,,,,
+1712346300000,0.3012,0.3019,0.3007,0.3011,39.83,,,,,
+1712347200000,0.3011,0.3023,0.3006,0.3019,43.38,,,,,
+1712348100000,0.302,0.3035,0.3014,0.3032,255.95,,,,,
+1712349000000,0.303,0.3033,0.3023,0.3027,25.55,,,,,
+1712349900000,0.3029,0.303,0.3023,0.3023,14.24,,,,,
+1712350800000,0.3022,0.3025,0.3019,0.3023,13.48,,,,,
+1712351700000,0.3025,0.303,0.3022,0.3028,12.3,,,,,
+1712352600000,0.3027,0.3029,0.3018,0.3025,23.33,,,,,
+1712353500000,0.3025,0.3029,0.3015,0.3015,52.87,,,,,
+1712354400000,0.3015,0.302,0.3012,0.3012,41.45,,,,,
+1712355300000,0.3012,0.3022,0.3007,0.3018,83.23,,,,,
+1712356200000,0.3021,0.3021,0.301,0.3012,10.36,,,,,
+1712357100000,0.3012,0.3013,0.3004,0.3004,39.91,,,,,
+1712358000000,0.3003,0.3021,0.3002,0.3021,25.28,,,,,
+1712358900000,0.302,0.3023,0.3017,0.3023,16.28,,,,,
+1712359800000,0.3024,0.3024,0.3017,0.3019,16.71,,,,,
+1712360700000,0.302,0.302,0.3012,0.3016,89.22,,,,,
+1712361600000,0.3017,0.3019,0.3013,0.3016,232.45,,,,,
+1712362500000,0.3018,0.3042,0.3018,0.3042,306.0,,,,,
+1712363400000,0.3043,0.305,0.3041,0.305,118.39,,,,,
+1712364300000,0.3049,0.3049,0.3035,0.3037,29.32,,,,,
+1712365200000,0.3039,0.3041,0.302,0.3039,80.36,,,,,
+1712366100000,0.3036,0.3047,0.303,0.3036,84.93,,,,,
+1712367000000,0.3036,0.3036,0.3026,0.3031,20.84,,,,,
+1712367900000,0.3031,0.3037,0.3025,0.3025,47.5,,,,,
+1712368800000,0.303,0.303,0.3013,0.3013,68.14,,,,,
+1712369700000,0.3013,0.302,0.301,0.3013,49.32,,,,,
+1712370600000,0.3012,0.3021,0.3012,0.3018,18.2,,,,,
+1712371500000,0.3018,0.302,0.3011,0.3011,23.85,,,,,
+1712372400000,0.3015,0.3017,0.301,0.3016,29.9,,,,,
+1712373300000,0.3016,0.3035,0.3016,0.3025,68.74,,,,,
+1712374200000,0.3025,0.3027,0.3021,0.3025,27.41,,,,,
+1712375100000,0.302,0.303,0.3014,0.303,45.33,,,,,
+1712376000000,0.303,0.303,0.3016,0.3019,28.21,,,,,
+1712376900000,0.3021,0.3021,0.3015,0.3015,33.92,,,,,
+1712377800000,0.3017,0.3023,0.3015,0.3016,14.32,,,,,
+1712378700000,0.3014,0.3016,0.3008,0.3012,40.68,,,,,
+1712379600000,0.3012,0.3033,0.3012,0.3032,54.88,,,,,
+1712380500000,0.3034,0.3041,0.3023,0.3039,75.82,,,,,
+1712381400000,0.3041,0.3055,0.3033,0.3051,177.32,,,,,
+1712382300000,0.3048,0.3051,0.3046,0.3051,58.33,,,,,
+1712383200000,0.3053,0.3057,0.3046,0.3054,28.26,,,,,
+1712384100000,0.3057,0.3059,0.305,0.3051,53.8,,,,,
+1712385000000,0.3052,0.3054,0.3042,0.3042,40.18,,,,,
+1712385900000,0.3044,0.3057,0.3043,0.3057,138.73,,,,,
+1712386800000,0.3054,0.3056,0.3042,0.3051,53.09,,,,,
+1712387700000,0.3053,0.3053,0.3043,0.3043,43.41,,,,,
+1712388600000,0.3043,0.3051,0.3036,0.3047,53.14,,,,,
+1712389500000,0.3046,0.3048,0.3041,0.3041,27.92,,,,,
+1712390400000,0.3039,0.3044,0.3035,0.3038,41.18,,,,,
+1712391300000,0.3036,0.3037,0.3029,0.3034,44.36,,,,,
+1712392200000,0.3037,0.3044,0.3035,0.3042,25.9,,,,,
+1712393100000,0.3043,0.305,0.3042,0.3047,45.58,,,,,
+1712394000000,0.3046,0.3056,0.3042,0.3055,69.52,,,,,
+1712394900000,0.3054,0.3054,0.3047,0.3051,92.88,,,,,
+1712395800000,0.3048,0.3048,0.3031,0.3031,75.5,,,,,
+1712396700000,0.3031,0.3032,0.3026,0.303,48.19,,,,,
+1712397600000,0.3027,0.3035,0.3027,0.3033,71.89,,,,,
+1712398500000,0.3033,0.3035,0.3029,0.3035,32.97,,,,,
+1712399400000,0.3032,0.3032,0.3019,0.3028,58.9,,,,,
+1712400300000,0.3026,0.3035,0.3026,0.3032,46.34,,,,,
+1712401200000,0.3028,0.3031,0.3022,0.3022,25.96,,,,,
+1712402100000,0.3026,0.303,0.3022,0.3024,49.71,,,,,
+1712403000000,0.3022,0.3025,0.3017,0.3018,51.87,,,,,
+1712403900000,0.3016,0.3027,0.3016,0.3021,27.99,,,,,
+1712404800000,0.3024,0.3031,0.3021,0.3028,38.17,,,,,
+1712405700000,0.3029,0.3031,0.302,0.3027,83.99,,,,,
+1712406600000,0.3026,0.3026,0.301,0.301,31.99,,,,,
+1712407500000,0.3011,0.3017,0.3004,0.3006,125.16,,,,,
+1712408400000,0.3004,0.3005,0.2994,0.3004,361.72,,,,,
+1712409300000,0.3004,0.3006,0.2996,0.2997,32.22,,,,,
+1712410200000,0.2997,0.3,0.2989,0.2995,51.11,,,,,
+1712411100000,0.2995,0.2999,0.2988,0.2998,18.39,,,,,
+1712412000000,0.2998,0.3007,0.2996,0.3001,134.73,,,,,
+1712412900000,0.3002,0.3008,0.2989,0.2989,65.56,,,,,
+1712413800000,0.2989,0.3008,0.2986,0.3008,40.12,,,,,
+1712414700000,0.3004,0.301,0.2999,0.2999,64.57,,,,,
+1712415600000,0.2999,0.3015,0.2998,0.3015,113.66,,,,,
+1712416500000,0.3008,0.3014,0.3005,0.3014,30.01,,,,,
+1712417400000,0.3012,0.3016,0.3004,0.3014,107.43,,,,,
+1712418300000,0.3014,0.3036,0.3014,0.3035,238.07,,,,,
+1712419200000,0.3036,0.3062,0.3029,0.3032,260.74,,,,,
+1712420100000,0.3036,0.3049,0.3029,0.3043,149.96,,,,,
+1712421000000,0.3044,0.3046,0.3033,0.3034,74.93,,,,,
+1712421900000,0.3033,0.3035,0.3028,0.3035,42.2,,,,,
+1712422800000,0.3034,0.3034,0.3018,0.3018,49.03,,,,,
+1712423700000,0.302,0.3029,0.302,0.3024,59.91,,,,,
+1712424600000,0.3024,0.3031,0.3022,0.3031,17.24,,,,,
+1712425500000,0.3032,0.3044,0.3032,0.3035,70.34,,,,,
+1712426400000,0.3036,0.304,0.3034,0.3037,26.86,,,,,
+1712427300000,0.3037,0.3038,0.3031,0.3034,25.72,,,,,
+1712428200000,0.3037,0.304,0.3035,0.3038,15.39,,,,,
+1712429100000,0.3037,0.3038,0.3033,0.3035,18.3,,,,,
+1712430000000,0.3032,0.3041,0.3032,0.3035,34.74,,,,,
+1712430900000,0.3036,0.3042,0.3034,0.3039,9.81,,,,,
+1712431800000,0.3038,0.3038,0.3031,0.3034,15.87,,,,,
+1712432700000,0.3035,0.3041,0.3035,0.3041,58.11,,,,,
+1712433600000,0.3038,0.3038,0.3031,0.3031,28.34,,,,,
+1712434500000,0.3031,0.3036,0.3029,0.3032,25.51,,,,,
+1712435400000,0.3029,0.3034,0.3028,0.3032,15.51,,,,,
+1712436300000,0.3033,0.3041,0.3033,0.3037,9.98,,,,,
+1712437200000,0.3041,0.3049,0.3036,0.3036,48.91,,,,,
+1712438100000,0.3035,0.3035,0.3025,0.3029,55.56,,,,,
+1712439000000,0.3026,0.3046,0.3026,0.3029,67.68,,,,,
+1712439900000,0.303,0.3036,0.302,0.3036,71.7,,,,,
+1712440800000,0.3038,0.3044,0.3029,0.3036,79.85,,,,,
+1712441700000,0.3033,0.3042,0.3027,0.3035,37.69,,,,,
+1712442600000,0.3038,0.3051,0.3009,0.3043,829.81,,,,,
+1712443500000,0.3046,0.3049,0.3027,0.3038,106.08,,,,,
+1712444400000,0.304,0.3044,0.3034,0.304,46.03,,,,,
+1712445300000,0.3033,0.3055,0.3033,0.3055,96.05,,,,,
+1712446200000,0.3056,0.3056,0.3049,0.3056,12.98,,,,,
+1712447100000,0.3056,0.3065,0.305,0.305,66.43,,,,,
+1712448000000,0.3051,0.3051,0.3038,0.3041,37.51,,,,,
+1712448900000,0.3043,0.3043,0.303,0.303,31.06,,,,,
+1712449800000,0.3031,0.3043,0.3029,0.304,21.0,,,,,
+1712450700000,0.3038,0.3038,0.3029,0.3029,86.26,,,,,
+1712451600000,0.3031,0.3044,0.3027,0.3044,41.74,,,,,
+1712452500000,0.3043,0.3058,0.3041,0.3058,76.78,,,,,
+1712453400000,0.3058,0.3081,0.3054,0.3079,429.73,,,,,
+1712454300000,0.3077,0.3092,0.3075,0.3091,184.86,,,,,
+1712455200000,0.3092,0.3095,0.3078,0.3083,86.59,,,,,
+1712456100000,0.3081,0.3082,0.3072,0.3082,40.43,,,,,
+1712457000000,0.308,0.3082,0.3064,0.3071,69.73,,,,,
+1712457900000,0.3072,0.3077,0.3065,0.3072,44.17,,,,,
+1712458800000,0.3075,0.3082,0.3073,0.3079,53.64,,,,,
+1712459700000,0.3079,0.3081,0.3076,0.3076,46.34,,,,,
+1712460600000,0.3076,0.3076,0.3067,0.307,19.62,,,,,
+1712461500000,0.3069,0.3072,0.3062,0.3062,24.12,,,,,
+1712462400000,0.3065,0.3072,0.3064,0.307,12.67,,,,,
+1712463300000,0.3066,0.3077,0.3065,0.3065,32.53,,,,,
+1712464200000,0.3073,0.3076,0.3067,0.3073,13.89,,,,,
+1712465100000,0.3073,0.3077,0.307,0.3072,38.83,,,,,
+1712466000000,0.307,0.3078,0.307,0.3077,11.9,,,,,
+1712466900000,0.3078,0.3081,0.3067,0.307,115.61,,,,,
+1712467800000,0.307,0.3075,0.3067,0.307,19.65,,,,,
+1712468700000,0.3069,0.3071,0.3068,0.3069,30.34,,,,,
+1712469600000,0.3073,0.3076,0.3072,0.3076,11.85,,,,,
+1712470500000,0.3072,0.3073,0.3066,0.3069,26.16,,,,,
+1712471400000,0.3065,0.3066,0.3065,0.3066,8.24,,,,,
+1712472300000,0.3066,0.3068,0.3053,0.3056,112.14,,,,,
+1712473200000,0.3056,0.3059,0.3052,0.3059,71.32,,,,,
+1712474100000,0.3059,0.3059,0.3051,0.3057,135.65,,,,,
+1712475000000,0.3057,0.3064,0.3053,0.3064,86.3,,,,,
+1712475900000,0.3065,0.3065,0.3061,0.3061,10.29,,,,,
+1712476800000,0.3061,0.3072,0.3061,0.3066,51.41,,,,,
+1712477700000,0.3065,0.3065,0.3061,0.3062,29.95,,,,,
+1712478600000,0.3065,0.3071,0.3065,0.3071,21.3,,,,,
+1712479500000,0.307,0.3072,0.3062,0.3064,27.17,,,,,
+1712480400000,0.3064,0.3066,0.3058,0.3061,50.91,,,,,
+1712481300000,0.3061,0.3061,0.3056,0.3056,22.02,,,,,
+1712482200000,0.3055,0.3056,0.3042,0.3049,110.16,,,,,
+1712483100000,0.3052,0.3056,0.3048,0.3056,21.41,,,,,
+1712484000000,0.3057,0.306,0.3055,0.3055,9.85,,,,,
+1712484900000,0.3055,0.3063,0.3051,0.3057,76.69,,,,,
+1712485800000,0.3059,0.3069,0.3055,0.3069,35.59,,,,,
+1712486700000,0.307,0.3074,0.3065,0.3065,30.63,,,,,
+1712487600000,0.3067,0.3073,0.3065,0.3065,46.93,,,,,
+1712488500000,0.3069,0.308,0.3065,0.3076,72.62,,,,,
+1712489400000,0.3076,0.3083,0.3072,0.3083,41.43,,,,,
+1712490300000,0.3083,0.3083,0.3077,0.3082,400.98,,,,,
+1712491200000,0.3082,0.3084,0.3074,0.3075,57.61,,,,,
+1712492100000,0.3074,0.3075,0.3069,0.3073,69.63,,,,,
+1712493000000,0.3073,0.3079,0.307,0.3077,43.11,,,,,
+1712493900000,0.308,0.3088,0.3079,0.3082,61.18,,,,,
+1712494800000,0.308,0.3084,0.3078,0.3084,20.59,,,,,
+1712495700000,0.3084,0.3086,0.3078,0.3083,9.62,,,,,
+1712496600000,0.3082,0.309,0.308,0.309,69.82,,,,,
+1712497500000,0.3083,0.3088,0.308,0.3085,67.21,,,,,
+1712498400000,0.3086,0.3094,0.3081,0.3082,65.93,,,,,
+1712499300000,0.3083,0.3084,0.3075,0.3078,47.87,,,,,
+1712500200000,0.3078,0.3096,0.3073,0.3089,115.06,,,,,
+1712501100000,0.309,0.3099,0.3084,0.3093,73.37,,,,,
+1712502000000,0.3095,0.31,0.3092,0.3094,160.88,,,,,
+1712502900000,0.3096,0.31,0.3087,0.3087,98.87,,,,,
+1712503800000,0.3091,0.3091,0.308,0.3085,55.08,,,,,
+1712504700000,0.3082,0.3083,0.3073,0.3073,57.27,,,,,
+1712505600000,0.3076,0.3089,0.3075,0.3087,20.14,,,,,
+1712506500000,0.3087,0.3099,0.3087,0.3093,219.14,,,,,
+1712507400000,0.3093,0.3122,0.3093,0.3115,177.34,,,,,
+1712508300000,0.3115,0.312,0.3109,0.311,30.5,,,,,
+1712509200000,0.3108,0.3112,0.3093,0.3095,181.17,,,,,
+1712510100000,0.3096,0.3104,0.3093,0.3099,140.86,,,,,
+1712511000000,0.3098,0.3099,0.309,0.309,54.85,,,,,
+1712511900000,0.309,0.3095,0.3089,0.3095,17.5,,,,,
+1712512800000,0.3092,0.3095,0.3078,0.3078,91.57,,,,,
+1712513700000,0.308,0.3083,0.3074,0.3076,30.89,,,,,
+1712514600000,0.3078,0.3078,0.306,0.3077,215.26,,,,,
+1712515500000,0.3076,0.3079,0.3071,0.3078,45.94,,,,,
+1712516400000,0.3075,0.3075,0.3069,0.3074,24.33,,,,,
+1712517300000,0.3075,0.3082,0.3075,0.3078,26.47,,,,,
+1712518200000,0.3075,0.3089,0.3072,0.3079,105.63,,,,,
+1712519100000,0.308,0.308,0.3074,0.3078,2.75,,,,,
+1712520000000,0.3082,0.3084,0.3076,0.3079,24.12,,,,,
+1712520900000,0.3078,0.3082,0.3077,0.3079,145.41,,,,,
+1712521800000,0.3077,0.3082,0.3076,0.3082,96.95,,,,,
+1712522700000,0.308,0.3083,0.3076,0.3077,22.06,,,,,
+1712523600000,0.3078,0.3083,0.3078,0.3079,71.74,,,,,
+1712524500000,0.3078,0.3078,0.3072,0.3072,36.81,,,,,
+1712525400000,0.3071,0.3071,0.3063,0.3068,39.69,,,,,
+1712526300000,0.3063,0.307,0.3061,0.3063,29.92,,,,,
+1712527200000,0.3063,0.3063,0.3053,0.3056,67.99,,,,,
+1712528100000,0.3056,0.3067,0.3056,0.3062,24.64,,,,,
+1712529000000,0.3063,0.3065,0.306,0.3065,31.34,,,,,
+1712529900000,0.3063,0.3072,0.3062,0.3071,96.24,,,,,
+1712530800000,0.3065,0.3073,0.3065,0.307,112.93,,,,,
+1712531700000,0.307,0.3078,0.3069,0.3076,108.71,,,,,
+1712532600000,0.3073,0.3073,0.3066,0.307,214.19,,,,,
+1712533500000,0.3074,0.3079,0.3074,0.3075,68.3,,,,,
+1712534400000,0.3074,0.3074,0.3061,0.3065,42.91,,,,,
+1712535300000,0.3064,0.3064,0.3052,0.3052,58.36,,,,,
+1712536200000,0.3055,0.3061,0.3048,0.3059,53.97,,,,,
+1712537100000,0.3062,0.3065,0.306,0.3065,22.41,,,,,
+1712538000000,0.306,0.3066,0.3054,0.3065,50.1,,,,,
+1712538900000,0.3067,0.308,0.3066,0.3078,51.17,,,,,
+1712539800000,0.3079,0.3079,0.3059,0.3063,17.8,,,,,
+1712540700000,0.3063,0.3063,0.3046,0.3053,57.73,,,,,
+1712541600000,0.3054,0.3058,0.3045,0.3049,69.83,,,,,
+1712542500000,0.3052,0.3057,0.3044,0.3057,50.22,,,,,
+1712543400000,0.3058,0.306,0.3054,0.306,17.37,,,,,
+1712544300000,0.3058,0.306,0.3044,0.3046,139.41,buy,0.30472237599999996,3.2333687140610854,144869,0.0
+1712545200000,0.3046,0.305,0.3029,0.3038,138.58,,,,,
+1712546100000,0.3041,0.3046,0.3037,0.3037,35.51,,,,,
+1712547000000,0.3036,0.3045,0.3035,0.3044,30.06,,,,,
+1712547900000,0.3043,0.3044,0.303,0.303,44.28,,,,,
+1712548800000,0.303,0.303,0.3025,0.3029,66.0,,,,,
+1712549700000,0.3031,0.3032,0.3027,0.3029,8.83,,,,,
+1712550600000,0.3025,0.303,0.3022,0.3028,35.76,,,,,
+1712551500000,0.3029,0.3031,0.3025,0.3025,15.46,,,,,
+1712552400000,0.3027,0.3031,0.3025,0.3031,127.51,,,,,
+1712553300000,0.3028,0.3032,0.3025,0.3025,25.3,,,,,
+1712554200000,0.3027,0.3028,0.3022,0.3022,16.54,,,,,
+1712555100000,0.3022,0.303,0.3022,0.303,11.2,,,,,
+1712556000000,0.3033,0.3035,0.303,0.3034,21.73,,,,,
+1712556900000,0.3035,0.3036,0.303,0.3032,43.01,,,,,
+1712557800000,0.3031,0.3034,0.3029,0.3029,12.98,,,,,
+1712558700000,0.3029,0.3032,0.3026,0.3031,15.04,,,,,
+1712559600000,0.3031,0.3034,0.3024,0.3032,24.48,,,,,
+1712560500000,0.3033,0.305,0.3032,0.3045,85.78,,,,,
+1712561400000,0.3049,0.3061,0.3045,0.3055,69.89,,,,,
+1712562300000,0.3056,0.3076,0.3054,0.3054,127.34,,,,,
+1712563200000,0.3061,0.3062,0.3039,0.3039,108.33,,,,,
+1712564100000,0.3038,0.3081,0.3032,0.3081,215.74,,,,,
+1712565000000,0.3079,0.3085,0.3072,0.3077,55.36,,,,,
+1712565900000,0.3079,0.315,0.3069,0.3095,817.58,,,,,
+1712566800000,0.3094,0.3102,0.3089,0.3095,86.01,,,,,
+1712567700000,0.3095,0.3104,0.309,0.3104,41.42,,,,,
+1712568600000,0.3103,0.3103,0.3081,0.3081,96.6,,,,,
+1712569500000,0.3086,0.3086,0.3047,0.3047,288.33,,,,,
+1712570400000,0.3048,0.3061,0.3038,0.3059,108.85,,,,,
+1712571300000,0.306,0.3061,0.3052,0.306,33.05,,,,,
+1712572200000,0.3059,0.3073,0.3056,0.3059,121.44,,,,,
+1712573100000,0.306,0.3066,0.3058,0.3064,20.61,,,,,
+1712574000000,0.3062,0.3062,0.3055,0.3057,46.89,,,,,
+1712574900000,0.3059,0.3065,0.3058,0.3059,36.13,,,,,
+1712575800000,0.3057,0.3061,0.305,0.3061,76.65,,,,,
+1712576700000,0.3061,0.3066,0.3059,0.3065,55.85,,,,,
+1712577600000,0.3063,0.307,0.306,0.3064,136.75,,,,,
+1712578500000,0.3064,0.3064,0.3054,0.3057,141.48,,,,,
+1712579400000,0.3058,0.3059,0.3051,0.3057,101.53,,,,,
+1712580300000,0.3058,0.306,0.3045,0.305,97.0,,,,,
+1712581200000,0.3052,0.3061,0.3051,0.3055,62.94,,,,,
+1712582100000,0.3055,0.3067,0.3051,0.3065,63.42,,,,,
+1712583000000,0.3065,0.3067,0.3044,0.3061,198.34,,,,,
+1712583900000,0.3058,0.307,0.3046,0.3046,114.18,,,,,
+1712584800000,0.3048,0.3052,0.3044,0.3052,58.88,,,,,
+1712585700000,0.305,0.3059,0.3047,0.3054,59.49,,,,,
+1712586600000,0.3057,0.3064,0.3054,0.3062,149.32,,,,,
+1712587500000,0.3062,0.3067,0.3059,0.3066,51.61,,,,,
+1712588400000,0.3068,0.3078,0.3065,0.3075,34.15,,,,,
+1712589300000,0.3074,0.3081,0.3069,0.3074,32.91,,,,,
+1712590200000,0.3074,0.3093,0.3074,0.3093,136.89,,,,,
+1712591100000,0.3094,0.3099,0.3084,0.3088,107.65,,,,,
+1712592000000,0.3086,0.3092,0.308,0.3087,43.32,,,,,
+1712592900000,0.3085,0.309,0.3071,0.3071,185.26,,,,,
+1712593800000,0.307,0.3073,0.3061,0.3066,83.83,,,,,
+1712594700000,0.3066,0.3068,0.3061,0.3063,61.27,,,,,
+1712595600000,0.3067,0.3069,0.3062,0.3066,43.46,,,,,
+1712596500000,0.3063,0.3068,0.3058,0.3065,129.69,,,,,
+1712597400000,0.3065,0.3074,0.3062,0.3066,54.65,,,,,
+1712598300000,0.3069,0.3069,0.306,0.3068,123.78,,,,,
+1712599200000,0.3066,0.3075,0.3066,0.3069,66.81,,,,,
+1712600100000,0.3073,0.3077,0.3069,0.3077,21.92,,,,,
+1712601000000,0.3077,0.3077,0.3067,0.3074,61.65,,,,,
+1712601900000,0.3071,0.3072,0.3055,0.3055,63.53,,,,,
+1712602800000,0.3055,0.3064,0.3055,0.3062,44.58,,,,,
+1712603700000,0.306,0.306,0.3043,0.3043,95.96,,,,,
+1712604600000,0.3043,0.3045,0.3038,0.3042,60.92,,,,,
+1712605500000,0.3038,0.3046,0.3034,0.3046,80.67,,,,,
+1712606400000,0.3047,0.3053,0.3041,0.3053,104.04,,,,,
+1712607300000,0.305,0.3054,0.3048,0.3051,18.42,,,,,
+1712608200000,0.3051,0.3069,0.3049,0.3063,88.8,,,,,
+1712609100000,0.3064,0.3066,0.3054,0.3056,64.37,,,,,
+1712610000000,0.3054,0.3064,0.3054,0.3062,26.32,,,,,
+1712610900000,0.3062,0.3063,0.3059,0.3062,16.38,,,,,
+1712611800000,0.3062,0.3073,0.3062,0.3073,46.42,,,,,
+1712612700000,0.3073,0.3081,0.3073,0.3074,121.4,,,,,
+1712613600000,0.3078,0.3079,0.307,0.3073,44.06,,,,,
+1712614500000,0.3073,0.3075,0.3063,0.3066,87.1,,,,,
+1712615400000,0.3065,0.3068,0.3058,0.3068,39.69,,,,,
+1712616300000,0.3068,0.3072,0.3066,0.307,19.06,,,,,
+1712617200000,0.3071,0.3071,0.3057,0.3067,431.25,,,,,
+1712618100000,0.3065,0.3077,0.3065,0.3073,29.24,,,,,
+1712619000000,0.3074,0.3079,0.3073,0.3077,49.23,,,,,
+1712619900000,0.3078,0.3083,0.3075,0.3083,69.86,,,,,
+1712620800000,0.3079,0.3079,0.3064,0.3067,67.3,,,,,
+1712621700000,0.3064,0.3066,0.3061,0.3062,76.77,,,,,
+1712622600000,0.3061,0.307,0.306,0.307,270.75,,,,,
+1712623500000,0.3072,0.3077,0.3071,0.3077,69.14,,,,,
+1712624400000,0.3078,0.3081,0.3069,0.3073,77.88,,,,,
+1712625300000,0.307,0.3079,0.3064,0.3064,70.54,,,,,
+1712626200000,0.3064,0.3073,0.3062,0.3068,87.8,,,,,
+1712627100000,0.3068,0.308,0.3068,0.3074,194.7,,,,,
+1712628000000,0.3077,0.3079,0.3069,0.3079,88.82,,,,,
+1712628900000,0.3078,0.3082,0.3071,0.308,408.96,,,,,
+1712629800000,0.308,0.3082,0.3073,0.3075,46.96,,,,,
+1712630700000,0.3074,0.3084,0.3074,0.3079,1129.47,,,,,
+1712631600000,0.308,0.308,0.3073,0.3074,21.75,,,,,
+1712632500000,0.3078,0.3079,0.3066,0.3066,71.94,,,,,
+1712633400000,0.3066,0.3068,0.3046,0.3047,433.67,,,,,
+1712634300000,0.3046,0.305,0.3035,0.305,122.16,,,,,
+1712635200000,0.3048,0.3059,0.3046,0.3054,60.89,,,,,
+1712636100000,0.3052,0.3056,0.3046,0.3048,135.04,,,,,
+1712637000000,0.3047,0.3055,0.3043,0.3055,107.18,,,,,
+1712637900000,0.3054,0.3057,0.305,0.3054,13.68,,,,,
+1712638800000,0.3054,0.3059,0.3051,0.3054,25.11,,,,,
+1712639700000,0.3059,0.3067,0.3058,0.3065,61.12,,,,,
+1712640600000,0.3065,0.3065,0.3048,0.305,55.93,,,,,
+1712641500000,0.3049,0.3057,0.3049,0.3051,53.81,,,,,
+1712642400000,0.3053,0.3054,0.3044,0.3045,110.61,,,,,
+1712643300000,0.3045,0.3048,0.303,0.3032,493.1,,,,,
+1712644200000,0.303,0.304,0.3022,0.3023,126.86,,,,,
+1712645100000,0.3029,0.3037,0.3028,0.3033,118.44,,,,,
+1712646000000,0.3036,0.3044,0.3036,0.3044,137.84,,,,,
+1712646900000,0.3043,0.3057,0.3039,0.3051,196.68,,,,,
+1712647800000,0.305,0.3055,0.3046,0.3048,79.09,,,,,
+1712648700000,0.3047,0.3058,0.3041,0.3057,87.49,,,,,
+1712649600000,0.3055,0.3058,0.302,0.3022,266.77,,,,,
+1712650500000,0.3022,0.3032,0.3018,0.3031,94.66,,,,,
+1712651400000,0.3025,0.3027,0.3016,0.3017,174.87,,,,,
+1712652300000,0.3022,0.3022,0.3014,0.3016,48.28,,,,,
+1712653200000,0.3017,0.3024,0.3016,0.3023,104.09,,,,,
+1712654100000,0.3017,0.3027,0.3016,0.3024,197.03,,,,,
+1712655000000,0.3024,0.3026,0.3015,0.3019,151.24,,,,,
+1712655900000,0.3017,0.3025,0.3013,0.3025,60.8,,,,,
+1712656800000,0.3025,0.3035,0.3016,0.3022,92.38,,,,,
+1712657700000,0.302,0.302,0.3001,0.3007,190.61,buy,0.30135686980000004,2.8236882170906945,616141,0.0
+1712658600000,0.3007,0.3014,0.3005,0.3009,32.95,,,,,
+1712659500000,0.3009,0.3016,0.3009,0.3012,23.67,,,,,
+1712660400000,0.3013,0.3022,0.301,0.302,77.35,,,,,
+1712661300000,0.3019,0.3019,0.301,0.3016,67.76,,,,,
+1712662200000,0.3016,0.3021,0.3013,0.3014,44.01,,,,,
+1712663100000,0.3016,0.3018,0.3014,0.3015,20.69,,,,,
+1712664000000,0.3015,0.3022,0.301,0.3014,124.79,,,,,
+1712664900000,0.3014,0.3014,0.3007,0.3014,109.65,,,,,
+1712665800000,0.3013,0.302,0.3009,0.3011,53.86,,,,,
+1712666700000,0.301,0.3015,0.3006,0.3011,380.84,,,,,
+1712667600000,0.301,0.3016,0.3009,0.3014,41.88,,,,,
+1712668500000,0.3012,0.3014,0.3003,0.3004,32.08,,,,,
+1712669400000,0.3005,0.3008,0.3,0.3004,222.29,,,,,
+1712670300000,0.3002,0.3003,0.2987,0.2994,194.16,,,,,
+1712671200000,0.2991,0.2995,0.2983,0.2989,103.84,,,,,
+1712672100000,0.299,0.2993,0.2984,0.2985,81.71,,,,,
+1712673000000,0.2988,0.299,0.2957,0.2964,268.44,,,,,
+1712673900000,0.2964,0.297,0.2956,0.297,134.01,,,,,
+1712674800000,0.2969,0.2971,0.2946,0.2953,177.1,,,,,
+1712675700000,0.2954,0.2966,0.2954,0.296,94.65,,,,,
+1712676600000,0.2961,0.2966,0.2956,0.2962,95.21,,,,,
+1712677500000,0.296,0.2983,0.296,0.2977,262.89,,,,,
+1712678400000,0.2984,0.3009,0.2974,0.3008,270.56,,,,,
+1712679300000,0.3002,0.3013,0.2995,0.3012,93.85,,,,,
+1712680200000,0.3012,0.3031,0.3009,0.3012,119.52,,,,,
+1712681100000,0.3012,0.3023,0.301,0.302,28.92,,,,,
+1712682000000,0.3018,0.3037,0.3016,0.3037,137.06,,,,,
+1712682900000,0.3038,0.3065,0.3033,0.3065,197.09,,,,,
+1712683800000,0.3064,0.3072,0.3044,0.3044,119.75,,,,,
+1712684700000,0.3049,0.3049,0.3032,0.3038,122.16,,,,,
+1712685600000,0.3038,0.3042,0.302,0.302,85.69,,,,,
+1712686500000,0.3026,0.3033,0.3021,0.3021,41.2,,,,,
+1712687400000,0.302,0.3023,0.301,0.3013,90.88,,,,,
+1712688300000,0.3015,0.3015,0.3006,0.3012,42.76,,,,,
+1712689200000,0.301,0.3014,0.3004,0.3008,26.39,,,,,
+1712690100000,0.3006,0.3016,0.3004,0.3015,42.02,,,,,
+1712691000000,0.3011,0.3013,0.3004,0.3009,36.38,,,,,
+1712691900000,0.3008,0.3008,0.3002,0.3006,56.41,,,,,
+1712692800000,0.3005,0.3024,0.3004,0.3017,99.42,,,,,
+1712693700000,0.3017,0.3025,0.3013,0.3013,58.62,,,,,
+1712694600000,0.3017,0.3019,0.3009,0.3009,73.1,,,,,
+1712695500000,0.3009,0.3016,0.3008,0.3015,36.9,,,,,
+1712696400000,0.3014,0.3016,0.3001,0.3004,69.46,,,,,
+1712697300000,0.3004,0.3005,0.2998,0.3004,30.88,,,,,
+1712698200000,0.3004,0.3004,0.2996,0.2996,76.93,,,,,
+1712699100000,0.2998,0.2998,0.2986,0.2992,62.64,,,,,
+1712700000000,0.2993,0.2994,0.2986,0.2986,30.32,,,,,
+1712700900000,0.2985,0.2988,0.2984,0.2985,26.2,,,,,
+1712701800000,0.2986,0.2987,0.2981,0.2982,20.25,,,,,
+1712702700000,0.2983,0.2991,0.2981,0.2984,16.77,,,,,
+1712703600000,0.2986,0.2987,0.2975,0.2977,65.18,,,,,
+1712704500000,0.2978,0.2982,0.2973,0.2975,50.5,,,,,
+1712705400000,0.2975,0.2977,0.2971,0.2975,34.76,,,,,
+1712706300000,0.2974,0.2974,0.2966,0.2968,59.4,,,,,
+1712707200000,0.2968,0.2969,0.2962,0.2969,42.63,,,,,
+1712708100000,0.2968,0.297,0.2961,0.2963,27.55,,,,,
+1712709000000,0.2963,0.2963,0.2953,0.2955,39.21,,,,,
+1712709900000,0.2957,0.2966,0.2953,0.2966,28.36,,,,,
+1712710800000,0.2966,0.2966,0.2958,0.2959,38.43,,,,,
+1712711700000,0.296,0.296,0.2948,0.2958,83.54,,,,,
+1712712600000,0.2958,0.2959,0.2953,0.2958,5.88,,,,,
+1712713500000,0.2957,0.2969,0.2955,0.2967,48.52,,,,,
+1712714400000,0.2969,0.2974,0.2962,0.2962,52.52,,,,,
+1712715300000,0.296,0.2961,0.2948,0.2948,97.07,buy,0.2948499344,1.9465805683673054,574375,0.0
+1712716200000,0.2947,0.2962,0.2947,0.2953,46.23,,,,,
+1712717100000,0.2957,0.2959,0.2949,0.2953,30.35,,,,,
+1712718000000,0.2951,0.2956,0.2948,0.2956,7.68,,,,,
+1712718900000,0.2958,0.2964,0.2956,0.2959,37.48,,,,,
+1712719800000,0.2959,0.2967,0.2957,0.2966,14.9,,,,,
+1712720700000,0.2964,0.2966,0.2952,0.2961,115.58,,,,,
+1712721600000,0.2959,0.2969,0.2959,0.2968,29.5,,,,,
+1712722500000,0.2968,0.2968,0.2963,0.2965,22.71,,,,,
+1712723400000,0.2965,0.2966,0.2957,0.2957,35.52,,,,,
+1712724300000,0.2959,0.2962,0.2957,0.2957,105.42,,,,,
+1712725200000,0.2957,0.2967,0.2957,0.2961,49.1,,,,,
+1712726100000,0.2962,0.2963,0.2957,0.2962,16.41,,,,,
+1712727000000,0.2962,0.2964,0.295,0.295,199.17,,,,,
+1712727900000,0.2951,0.2955,0.2947,0.295,41.39,,,,,
+1712728800000,0.295,0.2961,0.295,0.2954,123.33,,,,,
+1712729700000,0.2954,0.2974,0.2954,0.2974,88.36,,,,,
+1712730600000,0.2975,0.2977,0.2967,0.2972,65.24,,,,,
+1712731500000,0.2973,0.2973,0.2963,0.2968,96.75,,,,,
+1712732400000,0.297,0.2979,0.297,0.2978,36.85,,,,,
+1712733300000,0.2974,0.2977,0.297,0.2973,26.44,,,,,
+1712734200000,0.2974,0.2974,0.2958,0.2962,34.03,,,,,
+1712735100000,0.2964,0.2965,0.2937,0.2942,1034.56,,,,,
+1712736000000,0.294,0.294,0.2923,0.2933,182.8,,,,,
+1712736900000,0.2934,0.2935,0.2916,0.2922,366.14,,,,,
+1712737800000,0.2922,0.2925,0.2919,0.2924,29.54,,,,,
+1712738700000,0.2926,0.2927,0.2903,0.2904,105.47,,,,,
+1712739600000,0.2903,0.291,0.2901,0.2908,273.07,,,,,
+1712740500000,0.2911,0.2918,0.2905,0.2907,52.42,,,,,
+1712741400000,0.2906,0.291,0.2896,0.291,159.84,,,,,
+1712742300000,0.2909,0.291,0.2895,0.2904,62.02,,,,,
+1712743200000,0.2904,0.2907,0.2891,0.2897,59.04,buy,0.2900154768,2.0999631058191106,190362,0.0
+1712744100000,0.2898,0.2903,0.2892,0.2897,76.09,,,,,
+1712745000000,0.2898,0.2898,0.2883,0.2889,102.34,,,,,
+1712745900000,0.2886,0.2895,0.2879,0.289,769.87,,,,,
+1712746800000,0.289,0.2899,0.288,0.2896,58.87,,,,,
+1712747700000,0.2895,0.2899,0.2888,0.2897,36.35,,,,,
+1712748600000,0.2896,0.29,0.289,0.2899,117.12,,,,,
+1712749500000,0.2898,0.2904,0.2898,0.2901,75.76,,,,,
+1712750400000,0.2903,0.2906,0.2875,0.2877,244.32,,,,,
+1712751300000,0.2877,0.2879,0.2858,0.2872,335.73,,,,,
+1712752200000,0.2872,0.2872,0.2822,0.2844,458.08,,,,,
+1712753100000,0.2844,0.2864,0.284,0.2863,1289.43,,,,,
+1712754000000,0.2859,0.2859,0.2844,0.2848,584.61,,,,,
+1712754900000,0.2853,0.2857,0.2844,0.2844,248.11,,,,,
+1712755800000,0.2844,0.2853,0.2841,0.2841,2812.54,,,,,
+1712756700000,0.284,0.285,0.283,0.2845,90.67,,,,,
+1712757600000,0.2842,0.285,0.2826,0.2835,226.72,,,,,
+1712758500000,0.2835,0.2866,0.2831,0.2854,150.49,,,,,
+1712759400000,0.2858,0.2875,0.2848,0.2875,126.66,,,,,
+1712760300000,0.2873,0.2882,0.2867,0.2875,97.54,,,,,
+1712761200000,0.2877,0.2877,0.2851,0.2853,124.65,,,,,
+1712762100000,0.2855,0.2861,0.2825,0.2861,662.1,,,,,
+1712763000000,0.2857,0.2859,0.2836,0.2837,100.62,,,,,
+1712763900000,0.2835,0.2836,0.2825,0.2832,189.88,,,,,
+1712764800000,0.2829,0.283,0.2811,0.2812,201.27,,,,,
+1712765700000,0.281,0.2817,0.2793,0.2808,302.89,,,,,
+1712766600000,0.2809,0.2826,0.28,0.2823,343.32,,,,,
+1712767500000,0.2826,0.2832,0.2797,0.2827,276.87,,,,,
+1712768400000,0.2828,0.2829,0.2805,0.2819,554.16,,,,,
+1712769300000,0.2818,0.2842,0.2814,0.2838,247.51,,,,,
+1712770200000,0.284,0.284,0.2814,0.2814,128.94,,,,,
+1712771100000,0.2813,0.2834,0.2813,0.2831,151.07,,,,,
+1712772000000,0.2828,0.2828,0.2812,0.2818,106.79,,,,,
+1712772900000,0.2813,0.2814,0.2803,0.2813,201.83,,,,,
+1712773800000,0.2809,0.281,0.2795,0.2807,296.12,,,,,
+1712774700000,0.2807,0.2808,0.2789,0.2793,453.91,,,,,
+1712775600000,0.2791,0.2791,0.2779,0.279,251.96,buy,0.279273442,2.3094590920779163,143723,0.0
+1712776500000,0.2789,0.2812,0.2779,0.2804,342.08,,,,,
+1712777400000,0.2803,0.2813,0.28,0.2812,50.3,,,,,
+1712778300000,0.2811,0.2826,0.2811,0.2826,71.84,,,,,
+1712779200000,0.2827,0.283,0.2817,0.2825,66.51,,,,,
+1712780100000,0.2825,0.2837,0.2823,0.2828,101.53,,,,,
+1712781000000,0.2825,0.2837,0.2824,0.2837,45.95,,,,,
+1712781900000,0.2836,0.2838,0.283,0.283,20.32,,,,,
+1712782800000,0.2831,0.2835,0.2825,0.283,30.26,,,,,
+1712783700000,0.2834,0.2834,0.2822,0.2829,40.72,,,,,
+1712784600000,0.283,0.2832,0.2827,0.2827,52.1,,,,,
+1712785500000,0.2828,0.2848,0.2828,0.2848,89.97,,,,,
+1712786400000,0.2847,0.2862,0.2844,0.2859,99.72,,,,,
+1712787300000,0.286,0.2882,0.2856,0.2879,146.88,,,,,
+1712788200000,0.288,0.2887,0.2872,0.2875,207.48,,,,,
+1712789100000,0.2871,0.2871,0.2855,0.2861,109.47,,,,,
+1712790000000,0.286,0.287,0.2855,0.2862,53.98,,,,,
+1712790900000,0.2863,0.2863,0.2844,0.2844,73.66,,,,,
+1712791800000,0.2843,0.2848,0.2839,0.284,197.73,,,,,
+1712792700000,0.2843,0.2846,0.284,0.2841,114.45,,,,,
+1712793600000,0.284,0.284,0.2813,0.2814,157.17,,,,,
+1712794500000,0.2814,0.2835,0.2808,0.2829,160.88,,,,,
+1712795400000,0.2828,0.2833,0.282,0.2831,135.01,,,,,
+1712796300000,0.2825,0.2835,0.282,0.2834,62.56,,,,,
+1712797200000,0.2835,0.2837,0.2828,0.2829,44.38,,,,,
+1712798100000,0.2833,0.2833,0.2824,0.2829,54.19,,,,,
+1712799000000,0.2831,0.2835,0.283,0.2834,28.72,,,,,
+1712799900000,0.2834,0.2835,0.2825,0.2826,23.46,,,,,
+1712800800000,0.2825,0.2838,0.2824,0.2832,44.62,,,,,
+1712801700000,0.2834,0.2837,0.2824,0.2827,46.26,,,,,
+1712802600000,0.2825,0.2826,0.2817,0.2826,66.94,,,,,
+1712803500000,0.2825,0.2828,0.2806,0.281,134.71,,,,,
+1712804400000,0.2805,0.2805,0.2788,0.2791,171.66,,,,,
+1712805300000,0.2791,0.2799,0.279,0.2799,31.88,,,,,
+1712806200000,0.2797,0.2806,0.2794,0.2806,39.92,,,,,
+1712807100000,0.2805,0.2812,0.28,0.2804,37.58,,,,,
+1712808000000,0.28,0.2802,0.2791,0.2797,88.68,,,,,
+1712808900000,0.2798,0.2809,0.2791,0.2809,41.77,,,,,
+1712809800000,0.281,0.2828,0.2807,0.2828,74.79,,,,,
+1712810700000,0.2829,0.2837,0.2829,0.2837,215.95,,,,,
+1712811600000,0.2834,0.2841,0.2833,0.2833,52.2,,,,,
+1712812500000,0.2832,0.2832,0.2818,0.2826,50.59,,,,,
+1712813400000,0.2827,0.2832,0.2825,0.2831,41.62,,,,,
+1712814300000,0.2832,0.2848,0.2826,0.2847,77.89,,,,,
+1712815200000,0.2849,0.2863,0.2849,0.286,140.39,,,,,
+1712816100000,0.2861,0.287,0.2857,0.2863,86.41,,,,,
+1712817000000,0.2862,0.2869,0.2862,0.2869,67.13,,,,,
+1712817900000,0.2868,0.2889,0.2863,0.2887,148.96,,,,,
+1712818800000,0.289,0.2891,0.288,0.2889,52.13,,,,,
+1712819700000,0.2887,0.2898,0.2886,0.2891,91.54,,,,,
+1712820600000,0.2892,0.2901,0.2887,0.2892,457.91,,,,,
+1712821500000,0.2892,0.2902,0.2885,0.2885,90.85,,,,,
+1712822400000,0.2884,0.2899,0.2884,0.2899,509.66,,,,,
+1712823300000,0.2899,0.2901,0.2881,0.2882,75.13,,,,,
+1712824200000,0.2881,0.2897,0.288,0.2896,30.51,,,,,
+1712825100000,0.2897,0.2917,0.2897,0.2905,241.04,,,,,
+1712826000000,0.291,0.2915,0.2895,0.2898,57.15,,,,,
+1712826900000,0.2897,0.29,0.2891,0.2896,55.89,sell,0.28948435,2.3071496329858383,525735,0.022245883313581568
+1712827800000,0.2899,0.2904,0.2889,0.2894,29.47,,,,,
+1712828700000,0.2895,0.2902,0.2895,0.2896,51.27,,,,,
+1712829600000,0.2896,0.2902,0.2892,0.2895,55.37,,,,,
+1712830500000,0.2892,0.2899,0.2888,0.2888,55.49,,,,,
+1712831400000,0.2892,0.2895,0.2877,0.2877,58.95,,,,,
+1712832300000,0.2881,0.2883,0.2877,0.288,27.38,,,,,
+1712833200000,0.288,0.2883,0.2874,0.2877,158.85,,,,,
+1712834100000,0.2876,0.2885,0.2876,0.2882,70.96,,,,,
+1712835000000,0.2882,0.2884,0.2876,0.2876,46.77,,,,,
+1712835900000,0.2878,0.2886,0.2869,0.2876,197.44,,,,,
+1712836800000,0.2878,0.2889,0.287,0.287,90.59,,,,,
+1712837700000,0.2872,0.2873,0.2864,0.2865,271.13,,,,,
+1712838600000,0.2873,0.2882,0.2866,0.2874,412.8,,,,,
+1712839500000,0.2873,0.2878,0.2851,0.2857,159.62,,,,,
+1712840400000,0.2856,0.2863,0.2853,0.286,92.51,,,,,
+1712841300000,0.2858,0.2874,0.2858,0.2872,154.14,,,,,
+1712842200000,0.2873,0.2896,0.2868,0.2868,332.71,,,,,
+1712843100000,0.2867,0.2874,0.2854,0.2866,125.93,,,,,
+1712844000000,0.2862,0.2863,0.2844,0.2853,371.74,,,,,
+1712844900000,0.2853,0.2854,0.2843,0.2852,43.59,,,,,
+1712845800000,0.2848,0.2865,0.2847,0.2865,86.88,,,,,
+1712846700000,0.2866,0.2887,0.2866,0.2877,139.39,,,,,
+1712847600000,0.2876,0.2892,0.2869,0.2886,268.54,,,,,
+1712848500000,0.2883,0.2887,0.2867,0.2868,57.07,,,,,
+1712849400000,0.2866,0.2889,0.2858,0.2882,101.39,,,,,
+1712850300000,0.2881,0.2885,0.2862,0.2878,77.35,,,,,
+1712851200000,0.2876,0.2891,0.2876,0.289,51.73,,,,,
+1712852100000,0.2889,0.2892,0.2875,0.2882,90.17,,,,,
+1712853000000,0.2876,0.2889,0.2874,0.2881,120.01,,,,,
+1712853900000,0.2883,0.29,0.288,0.2893,139.06,,,,,
+1712854800000,0.2895,0.2902,0.2888,0.2889,93.64,,,,,
+1712855700000,0.2891,0.29,0.2891,0.2899,83.45,,,,,
+1712856600000,0.2898,0.29,0.2888,0.29,39.92,,,,,
+1712857500000,0.2901,0.291,0.2898,0.2898,55.52,,,,,
+1712858400000,0.2897,0.2901,0.289,0.289,424.86,,,,,
+1712859300000,0.2889,0.2894,0.2886,0.2889,31.87,,,,,
+1712860200000,0.2892,0.292,0.2885,0.2917,134.99,,,,,
+1712861100000,0.2921,0.2921,0.29,0.2902,62.65,,,,,
+1712862000000,0.2907,0.291,0.2898,0.2908,47.69,,,,,
+1712862900000,0.2903,0.2904,0.2887,0.289,76.12,,,,,
+1712863800000,0.2887,0.2899,0.2886,0.2893,27.84,,,,,
+1712864700000,0.289,0.2893,0.2887,0.2887,26.86,,,,,
+1712865600000,0.2886,0.289,0.2878,0.2882,43.42,,,,,
+1712866500000,0.2888,0.2895,0.2883,0.2885,462.05,,,,,
+1712867400000,0.2886,0.2887,0.2881,0.2881,50.3,,,,,
+1712868300000,0.2882,0.2883,0.2872,0.2872,44.36,,,,,
+1712869200000,0.2871,0.2881,0.2871,0.2876,39.64,,,,,
+1712870100000,0.2877,0.2877,0.2859,0.286,108.25,,,,,
+1712871000000,0.2862,0.2864,0.2855,0.2858,93.1,,,,,
+1712871900000,0.2858,0.2863,0.2854,0.2854,18.16,,,,,
+1712872800000,0.2858,0.2862,0.2855,0.2861,13.46,,,,,
+1712873700000,0.286,0.2862,0.2856,0.2856,85.67,,,,,
+1712874600000,0.2857,0.286,0.2848,0.2848,53.07,,,,,
+1712875500000,0.2849,0.2856,0.2846,0.2851,49.71,,,,,
+1712876400000,0.2849,0.2855,0.2847,0.2849,18.1,,,,,
+1712877300000,0.2849,0.2852,0.2844,0.2846,18.68,,,,,
+1712878200000,0.2853,0.2854,0.2846,0.2852,45.57,,,,,
+1712879100000,0.2851,0.2857,0.2851,0.2853,16.51,,,,,
+1712880000000,0.2853,0.2857,0.2849,0.2854,13.91,,,,,
+1712880900000,0.2854,0.2859,0.2849,0.2853,61.14,,,,,
+1712881800000,0.2851,0.2854,0.2847,0.2848,13.99,,,,,
+1712882700000,0.2851,0.2854,0.2841,0.2843,71.89,,,,,
+1712883600000,0.2841,0.2848,0.2837,0.2843,179.44,,,,,
+1712884500000,0.2845,0.2846,0.2838,0.2842,26.37,,,,,
+1712885400000,0.2839,0.2845,0.2837,0.2839,24.07,,,,,
+1712886300000,0.2844,0.2847,0.2822,0.2822,128.38,buy,0.283694663,2.4214907318202235,123502,0.0
+1712887200000,0.2826,0.2836,0.2825,0.2834,36.91,,,,,
+1712888100000,0.2837,0.2843,0.2829,0.2829,107.02,,,,,
+1712889000000,0.2831,0.2834,0.2823,0.2823,64.99,,,,,
+1712889900000,0.2822,0.2834,0.282,0.2834,147.59,,,,,
+1712890800000,0.2835,0.2849,0.2834,0.2846,68.41,,,,,
+1712891700000,0.2849,0.285,0.2833,0.2836,30.34,,,,,
+1712892600000,0.2834,0.2839,0.2834,0.2836,4.52,,,,,
+1712893500000,0.2835,0.2837,0.2829,0.2837,67.92,,,,,
+1712894400000,0.2836,0.2837,0.2821,0.2831,185.06,,,,,
+1712895300000,0.2828,0.2828,0.2813,0.2813,107.35,,,,,
+1712896200000,0.2812,0.2815,0.2805,0.2808,97.97,,,,,
+1712897100000,0.2809,0.2834,0.2809,0.2834,185.84,,,,,
+1712898000000,0.2835,0.2838,0.2824,0.2831,127.52,,,,,
+1712898900000,0.2832,0.2833,0.2826,0.2829,24.95,,,,,
+1712899800000,0.2833,0.2837,0.2828,0.2828,35.89,,,,,
+1712900700000,0.2829,0.2837,0.2774,0.2807,1251.14,,,,,
+1712901600000,0.2806,0.2821,0.2798,0.28,113.23,,,,,
+1712902500000,0.2797,0.28,0.2779,0.2788,378.37,,,,,
+1712903400000,0.2791,0.2797,0.2772,0.2791,171.15,,,,,
+1712904300000,0.2794,0.2795,0.2781,0.279,1428.4,,,,,
+1712905200000,0.2789,0.2797,0.2788,0.2796,436.2,,,,,
+1712906100000,0.2793,0.2795,0.2775,0.2776,75.36,,,,,
+1712907000000,0.2777,0.28,0.2777,0.28,72.1,,,,,
+1712907900000,0.28,0.2804,0.2785,0.2787,61.67,,,,,
+1712908800000,0.2789,0.2798,0.2782,0.2785,76.48,,,,,
+1712909700000,0.2786,0.2797,0.2785,0.2796,51.16,,,,,
+1712910600000,0.2796,0.2797,0.2789,0.2793,39.53,,,,,
+1712911500000,0.2791,0.2797,0.2781,0.2781,67.96,,,,,
+1712912400000,0.2781,0.2784,0.2773,0.2774,847.57,,,,,
+1712913300000,0.2778,0.278,0.2772,0.2773,157.99,,,,,
+1712914200000,0.2775,0.2776,0.2759,0.2762,493.16,buy,0.27657104299999996,2.448967065972313,269217,0.0
+1712915100000,0.276,0.2763,0.2754,0.276,210.72,,,,,
+1712916000000,0.276,0.2762,0.2754,0.2755,83.04,,,,,
+1712916900000,0.2753,0.2755,0.275,0.2752,83.26,,,,,
+1712917800000,0.2752,0.2762,0.2748,0.276,1002.83,,,,,
+1712918700000,0.276,0.2765,0.2745,0.2765,440.94,,,,,
+1712919600000,0.2765,0.2774,0.2758,0.2774,230.3,,,,,
+1712920500000,0.2775,0.2781,0.2766,0.2781,229.39,,,,,
+1712921400000,0.2782,0.2784,0.2775,0.2781,65.04,,,,,
+1712922300000,0.2782,0.2783,0.2774,0.2776,82.0,,,,,
+1712923200000,0.2777,0.2777,0.276,0.2765,213.29,,,,,
+1712924100000,0.2768,0.2771,0.2766,0.2768,68.56,,,,,
+1712925000000,0.2767,0.2767,0.2744,0.2749,172.09,,,,,
+1712925900000,0.275,0.275,0.2737,0.2738,202.49,,,,,
+1712926800000,0.2738,0.2749,0.2727,0.274,248.7,,,,,
+1712927700000,0.2738,0.2749,0.2732,0.2744,140.58,,,,,
+1712928600000,0.2743,0.2748,0.2726,0.274,242.17,,,,,
+1712929500000,0.2736,0.2753,0.273,0.274,197.87,,,,,
+1712930400000,0.2739,0.2749,0.2731,0.2737,198.15,,,,,
+1712931300000,0.2736,0.2746,0.2731,0.2738,224.97,,,,,
+1712932200000,0.2738,0.2753,0.2737,0.2751,841.08,,,,,
+1712933100000,0.2751,0.2755,0.2742,0.2752,177.3,,,,,
+1712934000000,0.2747,0.2753,0.274,0.274,307.61,,,,,
+1712934900000,0.2743,0.2745,0.2733,0.2744,176.38,,,,,
+1712935800000,0.2744,0.2753,0.2737,0.2741,72.68,,,,,
+1712936700000,0.2739,0.275,0.2732,0.2732,96.63,,,,,
+1712937600000,0.2731,0.2733,0.2719,0.2721,184.51,,,,,
+1712938500000,0.2726,0.2729,0.2711,0.2711,117.77,buy,0.2719332714,2.4321552475671138,281856,0.0
+1712939400000,0.2713,0.2721,0.2702,0.2702,225.8,,,,,
+1712940300000,0.2704,0.2722,0.2704,0.2712,109.92,,,,,
+1712941200000,0.2712,0.2721,0.271,0.2711,154.1,,,,,
+1712942100000,0.2716,0.272,0.2681,0.2703,484.37,,,,,
+1712943000000,0.2705,0.2726,0.2691,0.2704,589.11,,,,,
+1712943900000,0.2704,0.2714,0.2701,0.2708,152.59,,,,,
+1712944800000,0.2708,0.2708,0.2692,0.2699,89.21,,,,,
+1712945700000,0.2699,0.2702,0.2656,0.2672,357.49,,,,,
+1712946600000,0.2672,0.2672,0.2469,0.2624,3070.7,,,,,
+1712947500000,0.2617,0.2633,0.2573,0.2589,2494.74,,,,,
+1712948400000,0.2594,0.2612,0.2576,0.2579,562.78,,,,,
+1712949300000,0.2578,0.2601,0.2557,0.2584,292.51,,,,,
+1712950200000,0.2589,0.26,0.2555,0.2559,407.34,,,,,
+1712951100000,0.2555,0.2557,0.2522,0.2541,356.84,,,,,
+1712952000000,0.2541,0.2593,0.2538,0.2584,434.27,,,,,
+1712952900000,0.2582,0.2585,0.2553,0.2571,349.43,,,,,
+1712953800000,0.2568,0.2586,0.2567,0.2576,224.64,,,,,
+1712954700000,0.2576,0.2582,0.2562,0.2568,120.51,,,,,
+1712955600000,0.2569,0.257,0.2551,0.2551,117.91,,,,,
+1712956500000,0.2551,0.2566,0.2541,0.255,615.21,,,,,
+1712957400000,0.2551,0.2561,0.2528,0.2546,190.76,,,,,
+1712958300000,0.2544,0.2544,0.2528,0.254,115.3,sell,0.25285238,7.296465742701342,434744,-0.18291087324104444
+1712959200000,0.2544,0.2547,0.2514,0.2538,820.68,,,,,
+1712960100000,0.2537,0.2554,0.2536,0.2541,138.51,,,,,
+1712961000000,0.2541,0.2541,0.251,0.2514,391.96,,,,,
+1712961900000,0.2512,0.2548,0.2512,0.2548,190.32,,,,,
+1712962800000,0.2548,0.2562,0.2534,0.2557,322.97,,,,,
+1712963700000,0.2555,0.2563,0.2544,0.256,175.45,,,,,
+1712964600000,0.2561,0.2596,0.256,0.2594,417.37,,,,,
+1712965500000,0.2593,0.2593,0.2568,0.2572,238.13,,,,,
+1712966400000,0.257,0.2578,0.2568,0.2573,118.27,,,,,
+1712967300000,0.2573,0.2593,0.2572,0.2591,252.86,,,,,
+1712968200000,0.2593,0.2604,0.2591,0.2595,137.5,,,,,
+1712969100000,0.2596,0.2601,0.2577,0.2581,121.92,,,,,
+1712970000000,0.258,0.258,0.2561,0.2571,179.88,,,,,
+1712970900000,0.2566,0.2567,0.2545,0.2549,103.01,sell,0.25648759,7.296465742701342,343809,-0.2959843017582478
+1712971800000,0.2546,0.2565,0.2543,0.2562,239.24,,,,,
+1712972700000,0.2561,0.2587,0.2557,0.2578,952.09,,,,,
+1712973600000,0.2584,0.2598,0.2573,0.2589,961.9,,,,,
+1712974500000,0.2592,0.2609,0.2582,0.2596,319.06,,,,,
+1712975400000,0.2598,0.2598,0.2572,0.2595,535.15,,,,,
+1712976300000,0.2589,0.2589,0.2576,0.2578,117.34,,,,,
+1712977200000,0.2579,0.2599,0.2575,0.2587,522.99,,,,,
+1712978100000,0.2588,0.2615,0.2588,0.2613,348.13,,,,,
+1712979000000,0.2614,0.2621,0.2602,0.261,177.78,,,,,
+1712979900000,0.2609,0.261,0.2597,0.2598,48.29,,,,,
+1712980800000,0.2596,0.2607,0.2596,0.26,136.81,,,,,
+1712981700000,0.2605,0.2615,0.2604,0.2612,44.88,,,,,
+1712982600000,0.261,0.262,0.2607,0.2611,65.39,,,,,
+1712983500000,0.2609,0.2617,0.2583,0.2599,288.69,,,,,
+1712984400000,0.2599,0.2612,0.2597,0.2604,161.06,,,,,
+1712985300000,0.261,0.2631,0.2606,0.262,129.48,,,,,
+1712986200000,0.2618,0.2621,0.2602,0.2604,552.49,,,,,
+1712987100000,0.2608,0.2615,0.2603,0.2603,49.49,,,,,
+1712988000000,0.2603,0.2608,0.259,0.2596,97.25,,,,,
+1712988900000,0.2595,0.2596,0.2575,0.258,71.63,,,,,
+1712989800000,0.2577,0.2592,0.2577,0.2591,33.86,,,,,
+1712990700000,0.2592,0.2599,0.2589,0.2596,34.21,,,,,
+1712991600000,0.26,0.2601,0.2584,0.2585,137.92,,,,,
+1712992500000,0.2582,0.2582,0.2566,0.2573,95.09,,,,,
+1712993400000,0.2571,0.2571,0.2557,0.2557,30.5,,,,,
+1712994300000,0.2558,0.2559,0.2534,0.2545,309.68,,,,,
+1712995200000,0.2543,0.255,0.2542,0.2542,54.42,,,,,
+1712996100000,0.2542,0.2544,0.2535,0.2538,35.4,,,,,
+1712997000000,0.2536,0.2537,0.2518,0.2518,106.04,buy,0.2532051774,2.5085812914825585,552761,0.0
+1712997900000,0.2517,0.252,0.2511,0.2516,74.7,,,,,
+1712998800000,0.2517,0.2524,0.2516,0.2524,86.91,,,,,
+1712999700000,0.2525,0.2533,0.2521,0.2523,334.31,,,,,
+1713000600000,0.2522,0.2535,0.2522,0.2528,78.78,,,,,
+1713001500000,0.2529,0.2536,0.2525,0.2532,106.31,,,,,
+1713002400000,0.2531,0.2546,0.2524,0.2545,115.56,,,,,
+1713003300000,0.2547,0.2556,0.2541,0.2553,100.1,,,,,
+1713004200000,0.2553,0.2562,0.2552,0.2557,95.73,,,,,
+1713005100000,0.2558,0.2569,0.2557,0.256,94.47,,,,,
+1713006000000,0.2561,0.2569,0.2559,0.2566,21.36,,,,,
+1713006900000,0.2568,0.2578,0.2568,0.2571,89.11,,,,,
+1713007800000,0.2571,0.2573,0.2567,0.2568,43.21,,,,,
+1713008700000,0.2565,0.2565,0.2546,0.2546,54.07,,,,,
+1713009600000,0.2546,0.2547,0.2535,0.2539,212.91,,,,,
+1713010500000,0.2542,0.2545,0.2536,0.2539,54.08,,,,,
+1713011400000,0.2543,0.2555,0.2537,0.2539,58.98,,,,,
+1713012300000,0.2538,0.2552,0.2535,0.2549,64.75,,,,,
+1713013200000,0.255,0.2563,0.2543,0.2562,61.02,,,,,
+1713014100000,0.2563,0.2568,0.2547,0.255,67.01,,,,,
+1713015000000,0.2547,0.2547,0.254,0.254,105.14,,,,,
+1713015900000,0.2541,0.2551,0.2541,0.2551,59.99,,,,,
+1713016800000,0.2552,0.2552,0.2536,0.2552,58.46,,,,,
+1713017700000,0.2551,0.2551,0.2543,0.2547,56.35,,,,,
+1713018600000,0.2543,0.2552,0.2534,0.2547,62.19,,,,,
+1713019500000,0.2546,0.2547,0.2529,0.2533,104.93,,,,,
+1713020400000,0.2535,0.2536,0.2508,0.2513,162.98,,,,,
+1713021300000,0.2515,0.2543,0.2513,0.2539,129.31,,,,,
+1713022200000,0.2538,0.2546,0.2531,0.2532,77.64,,,,,
+1713023100000,0.2531,0.2531,0.25,0.2503,250.1,,,,,
+1713024000000,0.2503,0.2516,0.2499,0.251,161.65,,,,,
+1713024900000,0.2511,0.2519,0.2502,0.2502,104.57,,,,,
+1713025800000,0.2502,0.251,0.2497,0.2497,35.25,,,,,
+1713026700000,0.2496,0.2505,0.2473,0.2495,317.62,,,,,
+1713027600000,0.2489,0.2489,0.2448,0.2448,498.77,buy,0.24945717719999996,2.2027187028895363,294276,0.0
+1713028500000,0.2456,0.2469,0.2433,0.2439,893.68,,,,,
+1713029400000,0.2443,0.2453,0.237,0.2394,1100.85,,,,,
+1713030300000,0.2396,0.2422,0.2388,0.2412,348.73,,,,,
+1713031200000,0.241,0.2418,0.2374,0.2413,384.72,,,,,
+1713032100000,0.2415,0.2434,0.2415,0.2417,155.42,,,,,
+1713033000000,0.2417,0.2447,0.2392,0.2445,313.79,,,,,
+1713033900000,0.2447,0.2478,0.2436,0.2466,486.3,,,,,
+1713034800000,0.2465,0.2471,0.2452,0.2457,111.71,,,,,
+1713035700000,0.2455,0.2463,0.2452,0.2453,71.89,,,,,
+1713036600000,0.2455,0.2468,0.243,0.243,174.01,,,,,
+1713037500000,0.243,0.2447,0.2362,0.2427,2374.24,,,,,
+1713038400000,0.2419,0.2479,0.2281,0.2406,3038.44,,,,,
+1713039300000,0.2415,0.2449,0.234,0.2398,2425.39,,,,,
+1713040200000,0.2398,0.2456,0.2381,0.2429,1561.33,,,,,
+1713041100000,0.2431,0.2431,0.2356,0.2358,1358.44,buy,0.23774796275999996,2.458605762379451,727438,0.0
+1713042000000,0.2367,0.245,0.2367,0.242,987.43,,,,,
+1713042900000,0.2415,0.2432,0.2376,0.2377,900.0,,,,,
+1713043800000,0.2379,0.2426,0.2379,0.2389,712.02,,,,,
+1713044700000,0.2388,0.2477,0.2384,0.2466,1180.38,,,,,
+1713045600000,0.2461,0.2462,0.2424,0.2432,431.66,,,,,
+1713046500000,0.2437,0.2472,0.2425,0.2471,564.84,,,,,
+1713047400000,0.2468,0.2501,0.2463,0.2499,655.05,,,,,
+1713048300000,0.2493,0.258,0.2475,0.2542,1171.05,,,,,
+1713049200000,0.2541,0.2544,0.2489,0.249,628.84,,,,,
+1713050100000,0.2489,0.2503,0.247,0.2494,384.06,,,,,
+1713051000000,0.2496,0.2511,0.2483,0.2498,217.97,,,,,
+1713051900000,0.2499,0.2535,0.2499,0.2502,595.79,,,,,
+1713052800000,0.2505,0.2546,0.2497,0.2529,413.83,,,,,
+1713053700000,0.2528,0.2528,0.2505,0.2516,287.47,,,,,
+1713054600000,0.2517,0.2561,0.2517,0.2556,393.04,,,,,
+1713055500000,0.2555,0.2559,0.2519,0.2529,415.2,,,,,
+1713056400000,0.2525,0.2533,0.2508,0.2508,172.76,,,,,
+1713057300000,0.2507,0.2533,0.2506,0.252,95.36,,,,,
+1713058200000,0.2522,0.2533,0.251,0.2511,107.3,,,,,
+1713059100000,0.2511,0.2541,0.2505,0.2517,174.74,,,,,
+1713060000000,0.2516,0.2524,0.2504,0.251,98.36,,,,,
+1713060900000,0.2506,0.2515,0.2497,0.2502,102.73,,,,,
+1713061800000,0.2501,0.2501,0.2466,0.2467,331.62,sell,0.24692471,2.4561471566170714,789183,0.021349014233430167
+1713062700000,0.2469,0.2472,0.2454,0.2455,126.43,,,,,
+1713063600000,0.2454,0.2459,0.2433,0.2433,298.85,,,,,
+1713064500000,0.2435,0.2461,0.2426,0.2431,175.55,,,,,
+1713065400000,0.2436,0.2502,0.2436,0.2466,449.29,,,,,
+1713066300000,0.2463,0.2471,0.245,0.2461,186.95,,,,,
+1713067200000,0.2462,0.2471,0.2449,0.2471,114.1,,,,,
+1713068100000,0.2468,0.2508,0.2467,0.2508,275.61,,,,,
+1713069000000,0.2504,0.2537,0.2488,0.2523,689.97,,,,,
+1713069900000,0.2523,0.2547,0.2515,0.2523,226.4,,,,,
+1713070800000,0.2525,0.2539,0.2513,0.2525,180.46,,,,,
+1713071700000,0.2525,0.2526,0.2509,0.2513,49.12,,,,,
+1713072600000,0.251,0.2542,0.2508,0.2539,280.91,,,,,
+1713073500000,0.2541,0.2547,0.2527,0.2531,152.77,,,,,
+1713074400000,0.2531,0.2541,0.2506,0.2517,1199.66,,,,,
+1713075300000,0.2516,0.2533,0.2512,0.2532,94.4,,,,,
+1713076200000,0.2534,0.2548,0.2525,0.2542,106.4,,,,,
+1713077100000,0.2543,0.2544,0.2521,0.2527,81.46,,,,,
+1713078000000,0.2527,0.2533,0.2515,0.2515,116.66,,,,,
+1713078900000,0.2517,0.253,0.2517,0.2528,202.74,,,,,
+1713079800000,0.2532,0.2541,0.2531,0.2539,26.79,,,,,
+1713080700000,0.2536,0.2559,0.2531,0.2546,91.96,,,,,
+1713081600000,0.2546,0.257,0.2545,0.2568,149.84,,,,,
+1713082500000,0.2571,0.2578,0.2556,0.2578,92.29,,,,,
+1713083400000,0.2576,0.258,0.2563,0.2566,134.23,,,,,
+1713084300000,0.2564,0.2564,0.2551,0.2553,82.33,,,,,
+1713085200000,0.2557,0.2567,0.2547,0.2547,100.75,,,,,
+1713086100000,0.2551,0.2555,0.2539,0.2552,78.53,,,,,
+1713087000000,0.2552,0.2557,0.2544,0.2554,98.27,,,,,
+1713087900000,0.2552,0.2558,0.2533,0.2544,130.97,,,,,
+1713088800000,0.2547,0.2566,0.2545,0.2556,99.23,,,,,
+1713089700000,0.2562,0.2569,0.2556,0.2565,38.67,,,,,
+1713090600000,0.2569,0.2569,0.2561,0.2564,69.29,,,,,
+1713091500000,0.2563,0.2564,0.2548,0.2549,209.17,,,,,
+1713092400000,0.2557,0.2557,0.2546,0.2549,24.53,,,,,
+1713093300000,0.2545,0.2545,0.2508,0.2524,380.4,,,,,
+1713094200000,0.2522,0.253,0.2514,0.2518,113.23,,,,,
+1713095100000,0.2518,0.2523,0.2512,0.2516,41.99,,,,,
+1713096000000,0.2519,0.2528,0.2506,0.2512,181.4,,,,,
+1713096900000,0.2515,0.252,0.251,0.2511,24.53,,,,,
+1713097800000,0.2509,0.2534,0.2507,0.253,89.69,,,,,
+1713098700000,0.2535,0.2563,0.2534,0.2543,295.49,,,,,
+1713099600000,0.2553,0.2573,0.2535,0.2556,210.26,,,,,
+1713100500000,0.2562,0.2562,0.2542,0.2548,99.31,,,,,
+1713101400000,0.2548,0.255,0.2508,0.2508,155.85,,,,,
+1713102300000,0.251,0.252,0.2498,0.2502,179.48,,,,,
+1713103200000,0.25,0.2508,0.2484,0.2487,237.75,,,,,
+1713104100000,0.2488,0.2514,0.248,0.2512,126.28,,,,,
+1713105000000,0.2515,0.2528,0.2499,0.2524,198.06,,,,,
+1713105900000,0.2524,0.2527,0.2505,0.251,155.89,,,,,
+1713106800000,0.251,0.2526,0.251,0.2517,61.53,,,,,
+1713107700000,0.2516,0.254,0.251,0.2534,140.59,,,,,
+1713108600000,0.2533,0.2535,0.2511,0.2513,114.73,,,,,
+1713109500000,0.2511,0.2515,0.2495,0.2508,106.1,,,,,
+1713110400000,0.2508,0.2529,0.2508,0.2515,147.19,,,,,
+1713111300000,0.2518,0.2542,0.2516,0.2524,207.36,,,,,
+1713112200000,0.2524,0.2543,0.2519,0.2519,140.66,,,,,
+1713113100000,0.2521,0.2524,0.251,0.2512,90.56,,,,,
+1713114000000,0.2518,0.2525,0.2497,0.25,303.69,,,,,
+1713114900000,0.2502,0.251,0.2479,0.2493,551.39,,,,,
+1713115800000,0.2495,0.2523,0.2495,0.2519,274.96,,,,,
+1713116700000,0.2519,0.2528,0.2516,0.2522,158.89,,,,,
+1713117600000,0.2523,0.2561,0.2519,0.2554,337.86,,,,,
+1713118500000,0.2558,0.2588,0.2553,0.2581,442.92,,,,,
+1713119400000,0.2581,0.259,0.2566,0.2581,145.39,,,,,
+1713120300000,0.2584,0.2584,0.256,0.2577,86.92,,,,,
+1713121200000,0.2577,0.2581,0.2559,0.2568,88.97,,,,,
+1713122100000,0.2563,0.2576,0.2557,0.2561,108.49,,,,,
+1713123000000,0.2562,0.2582,0.2561,0.2567,145.89,,,,,
+1713123900000,0.2569,0.2577,0.2564,0.2567,57.59,,,,,
+1713124800000,0.2568,0.2596,0.2568,0.2577,147.65,,,,,
+1713125700000,0.2578,0.2599,0.2578,0.2592,127.78,,,,,
+1713126600000,0.2591,0.2596,0.2579,0.2585,36.03,,,,,
+1713127500000,0.258,0.2582,0.2563,0.2571,100.46,sell,0.25660102,2.2029721313432638,665952,0.01461363964815366
+1713128400000,0.2571,0.2577,0.2562,0.2567,73.15,,,,,
+1713129300000,0.2565,0.2578,0.2563,0.2566,102.23,,,,,
+1713130200000,0.2568,0.2574,0.2555,0.2555,93.43,,,,,
+1713131100000,0.2554,0.2573,0.2551,0.2572,45.16,,,,,
+1713132000000,0.257,0.2635,0.257,0.2622,788.27,,,,,
+1713132900000,0.2615,0.2651,0.2615,0.2646,472.68,,,,,
+1713133800000,0.2648,0.2654,0.264,0.2647,220.22,,,,,
+1713134700000,0.2646,0.2664,0.2646,0.2659,90.06,,,,,
+1713135600000,0.266,0.2684,0.2658,0.2668,1244.9,,,,,
+1713136500000,0.2664,0.2682,0.2661,0.267,257.68,,,,,
+1713137400000,0.2667,0.2672,0.2662,0.267,79.2,,,,,
+1713138300000,0.2672,0.2681,0.2664,0.2675,101.38,,,,,
+1713139200000,0.267,0.2678,0.2662,0.2665,156.33,,,,,
+1713140100000,0.2663,0.2669,0.2656,0.2657,63.02,,,,,
+1713141000000,0.2658,0.2674,0.2652,0.2652,108.01,,,,,
+1713141900000,0.2651,0.2656,0.2629,0.2639,259.87,sell,0.26312208,1.6303791935095726,236615,0.01532690704190835
+1713142800000,0.2636,0.2641,0.2623,0.2623,96.97,,,,,
+1713143700000,0.2622,0.264,0.2621,0.2637,122.55,,,,,
+1713144600000,0.2636,0.2649,0.2635,0.2647,98.0,,,,,
+1713145500000,0.2645,0.2652,0.2639,0.2639,211.32,,,,,
+1713146400000,0.2638,0.2641,0.2623,0.2623,63.07,,,,,
+1713147300000,0.2622,0.2627,0.2618,0.2623,126.13,,,,,
+1713148200000,0.2623,0.2629,0.2609,0.2615,187.65,,,,,
+1713149100000,0.2613,0.2621,0.26,0.2611,261.97,,,,,
+1713150000000,0.2612,0.263,0.2612,0.2623,80.26,,,,,
+1713150900000,0.2624,0.2632,0.2621,0.2622,43.14,,,,,
+1713151800000,0.2624,0.2624,0.2618,0.262,15.29,,,,,
+1713152700000,0.2618,0.2618,0.2602,0.2608,86.02,,,,,
+1713153600000,0.2608,0.2614,0.2597,0.2603,78.67,buy,0.26060000000000005,2.671377817373124,121015,0.0
+1713154500000,0.2599,0.2634,0.2597,0.263,78.25,,,,,
+1713155400000,0.2629,0.2631,0.2619,0.2626,88.78,,,,,
+1713156300000,0.2621,0.2634,0.2619,0.2631,43.96,,,,,
+1713157200000,0.263,0.2634,0.2623,0.2625,43.17,,,,,
+1713158100000,0.2626,0.2633,0.2622,0.263,58.4,,,,,
+1713159000000,0.2631,0.2638,0.263,0.2634,66.6,,,,,
+1713159900000,0.2634,0.2672,0.2634,0.2672,268.82,,,,,
+1713160800000,0.2672,0.2694,0.2668,0.2693,327.4,,,,,
+1713161700000,0.2695,0.2712,0.2692,0.2692,1003.42,,,,,
+1713162600000,0.2691,0.2704,0.2687,0.2698,504.38,,,,,
+1713163500000,0.2693,0.2705,0.2684,0.2705,533.76,,,,,
+1713164400000,0.2699,0.2701,0.268,0.268,75.11,sell,0.26819549,2.30635164991537,151994,0.02290623879956291
+1713165300000,0.2682,0.2698,0.2674,0.2688,86.68,,,,,
+1713166200000,0.2685,0.2717,0.268,0.2692,629.47,,,,,
+1713167100000,0.269,0.2695,0.2673,0.2673,318.21,,,,,
+1713168000000,0.2672,0.2683,0.2669,0.2679,74.03,,,,,
+1713168900000,0.2675,0.2683,0.2665,0.2671,92.63,,,,,
+1713169800000,0.267,0.2677,0.2667,0.2676,30.73,,,,,
+1713170700000,0.2674,0.2677,0.2655,0.2661,60.12,,,,,
+1713171600000,0.266,0.2663,0.2651,0.2658,80.5,,,,,
+1713172500000,0.2654,0.2658,0.2623,0.2646,724.7,,,,,
+1713173400000,0.2645,0.265,0.2639,0.2639,35.16,buy,0.2641798152,2.4429540091871558,637246,0.0
+1713174300000,0.2644,0.2653,0.2643,0.2645,51.58,,,,,
+1713175200000,0.2649,0.2649,0.2635,0.264,65.23,,,,,
+1713176100000,0.2644,0.265,0.2636,0.2636,134.76,,,,,
+1713177000000,0.2636,0.2645,0.2631,0.2632,85.71,,,,,
+1713177900000,0.2635,0.2636,0.2625,0.2629,165.31,,,,,
+1713178800000,0.2629,0.2631,0.2606,0.2614,112.74,,,,,
+1713179700000,0.2614,0.2624,0.2611,0.2617,67.23,,,,,
+1713180600000,0.2617,0.2617,0.2606,0.2609,56.95,,,,,
+1713181500000,0.2609,0.2613,0.2605,0.2611,113.5,,,,,
+1713182400000,0.261,0.2614,0.2604,0.2612,137.87,,,,,
+1713183300000,0.2611,0.2612,0.259,0.2599,227.71,,,,,
+1713184200000,0.2599,0.2608,0.2599,0.2603,97.91,,,,,
+1713185100000,0.2603,0.2609,0.2601,0.2608,82.6,,,,,
+1713186000000,0.2606,0.2627,0.2605,0.2621,101.56,,,,,
+1713186900000,0.262,0.2647,0.2617,0.2625,644.47,,,,,
+1713187800000,0.2624,0.2629,0.2612,0.2628,52.48,,,,,
+1713188700000,0.2626,0.2644,0.261,0.2614,307.95,,,,,
+1713189600000,0.2615,0.2633,0.2605,0.2606,119.24,,,,,
+1713190500000,0.2604,0.263,0.2595,0.2603,242.23,buy,0.26060000000000005,2.466934777086572,369790,0.0
+1713191400000,0.2604,0.2607,0.2593,0.2601,151.03,,,,,
+1713192300000,0.2604,0.2616,0.2575,0.2584,265.28,,,,,
+1713193200000,0.2585,0.2587,0.2564,0.2574,223.23,,,,,
+1713194100000,0.2574,0.2586,0.2569,0.2582,209.31,,,,,
+1713195000000,0.2582,0.2582,0.2517,0.2529,1536.21,,,,,
+1713195900000,0.2529,0.2535,0.2527,0.2534,315.41,,,,,
+1713196800000,0.2532,0.2545,0.2528,0.2537,136.82,,,,,
+1713197700000,0.2535,0.2535,0.2513,0.2513,110.63,,,,,
+1713198600000,0.2512,0.2521,0.2502,0.2506,316.4,buy,0.250684,2.748543690386983,437374,0.0
+1713199500000,0.2506,0.2513,0.2492,0.2492,237.22,,,,,
+1713200400000,0.2495,0.2524,0.2491,0.25,311.56,,,,,
+1713201300000,0.2499,0.25,0.2472,0.2475,307.89,buy,0.24830833300000002,2.7701890546511527,994193,0.0
+1713202200000,0.2481,0.249,0.2472,0.2482,128.13,,,,,
+1713203100000,0.2488,0.2503,0.2482,0.2491,225.26,,,,,
+1713204000000,0.249,0.2497,0.2478,0.248,105.6,,,,,
+1713204900000,0.2478,0.2481,0.2459,0.2475,307.11,,,,,
+1713205800000,0.2474,0.2483,0.2468,0.2472,90.13,,,,,
+1713206700000,0.2471,0.2478,0.2452,0.2463,379.84,,,,,
+1713207600000,0.2462,0.249,0.2446,0.2476,525.5,,,,,
+1713208500000,0.2476,0.2486,0.2469,0.2477,140.54,,,,,
+1713209400000,0.2474,0.2495,0.2473,0.2489,384.14,,,,,
+1713210300000,0.2495,0.2499,0.248,0.248,70.92,,,,,
+1713211200000,0.248,0.2495,0.2479,0.249,80.38,,,,,
+1713212100000,0.2486,0.2493,0.2478,0.2478,72.22,,,,,
+1713213000000,0.2478,0.2479,0.247,0.2473,69.76,,,,,
+1713213900000,0.2472,0.2474,0.2462,0.2464,44.18,,,,,
+1713214800000,0.2462,0.2478,0.2462,0.2467,134.21,,,,,
+1713215700000,0.2467,0.2474,0.2459,0.2472,52.51,,,,,
+1713216600000,0.247,0.2481,0.2466,0.248,55.76,,,,,
+1713217500000,0.2481,0.2493,0.2481,0.249,44.82,,,,,
+1713218400000,0.249,0.249,0.2476,0.2485,52.55,,,,,
+1713219300000,0.2484,0.2496,0.2482,0.2496,73.7,,,,,
+1713220200000,0.2496,0.251,0.2493,0.251,153.44,,,,,
+1713221100000,0.2506,0.2512,0.25,0.2512,60.44,,,,,
+1713222000000,0.2512,0.2519,0.2508,0.2516,55.46,,,,,
+1713222900000,0.2518,0.2519,0.2501,0.2503,29.54,,,,,
+1713223800000,0.2507,0.2507,0.2499,0.2503,28.05,,,,,
+1713224700000,0.2501,0.2515,0.246,0.2506,844.82,,,,,
+1713225600000,0.2509,0.2509,0.2498,0.2507,336.63,,,,,
+1713226500000,0.2506,0.2508,0.2495,0.2498,485.84,,,,,
+1713227400000,0.2494,0.2497,0.2487,0.2493,92.74,,,,,
+1713228300000,0.2486,0.2514,0.248,0.251,153.6,,,,,
+1713229200000,0.2513,0.252,0.2507,0.251,83.37,,,,,
+1713230100000,0.2515,0.2531,0.2508,0.2531,249.71,,,,,
+1713231000000,0.2529,0.2541,0.2521,0.2531,120.52,,,,,
+1713231900000,0.2532,0.2532,0.2513,0.2516,58.09,,,,,
+1713232800000,0.2515,0.2527,0.2508,0.2521,87.32,,,,,
+1713233700000,0.2522,0.2522,0.2508,0.2515,115.06,,,,,
+1713234600000,0.2516,0.2526,0.2508,0.2518,78.08,,,,,
+1713235500000,0.2516,0.2533,0.2514,0.2514,244.85,,,,,
+1713236400000,0.2515,0.252,0.25,0.2503,95.34,,,,,
+1713237300000,0.2501,0.2506,0.2489,0.2489,74.83,,,,,
+1713238200000,0.249,0.2498,0.2469,0.2477,203.37,,,,,
+1713239100000,0.2475,0.2475,0.2459,0.247,180.43,,,,,
+1713240000000,0.2469,0.2489,0.2451,0.2469,631.47,,,,,
+1713240900000,0.2469,0.2477,0.245,0.2465,250.93,,,,,
+1713241800000,0.2463,0.2465,0.2451,0.2457,233.02,,,,,
+1713242700000,0.2456,0.2468,0.2446,0.2458,207.49,,,,,
+1713243600000,0.2457,0.2466,0.2455,0.2456,77.17,,,,,
+1713244500000,0.2456,0.2467,0.2453,0.2459,75.98,,,,,
+1713245400000,0.2458,0.2466,0.2452,0.2466,126.38,,,,,
+1713246300000,0.2465,0.2465,0.2455,0.2455,40.04,,,,,
+1713247200000,0.2459,0.2469,0.2459,0.2463,104.05,,,,,
+1713248100000,0.2464,0.247,0.2456,0.2466,343.3,,,,,
+1713249000000,0.2467,0.2474,0.2463,0.2474,63.96,,,,,
+1713249900000,0.2475,0.2479,0.2467,0.2469,121.03,,,,,
+1713250800000,0.2469,0.2484,0.2469,0.2482,149.87,,,,,
+1713251700000,0.2483,0.25,0.2483,0.2492,192.57,,,,,
+1713252600000,0.249,0.251,0.2487,0.2505,181.93,,,,,
+1713253500000,0.2503,0.2511,0.2502,0.2507,17.15,,,,,
+1713254400000,0.2503,0.2506,0.2495,0.2499,83.63,,,,,
+1713255300000,0.2498,0.2498,0.2492,0.2497,28.81,,,,,
+1713256200000,0.2495,0.2502,0.2492,0.2492,44.86,,,,,
+1713257100000,0.2494,0.2503,0.2494,0.2499,67.52,,,,,
+1713258000000,0.2499,0.2509,0.2498,0.2498,56.37,,,,,
+1713258900000,0.2498,0.2509,0.2497,0.2505,49.01,,,,,
+1713259800000,0.2503,0.2504,0.2489,0.2491,59.26,,,,,
+1713260700000,0.249,0.2493,0.2485,0.2493,100.46,,,,,
+1713261600000,0.2494,0.2496,0.2479,0.2483,155.86,,,,,
+1713262500000,0.2483,0.2494,0.2459,0.2464,292.43,,,,,
+1713263400000,0.2465,0.2468,0.2437,0.2462,532.76,,,,,
+1713264300000,0.2465,0.2477,0.2459,0.2471,298.97,,,,,
+1713265200000,0.2467,0.2482,0.246,0.248,513.74,,,,,
+1713266100000,0.248,0.248,0.2464,0.2474,98.61,,,,,
+1713267000000,0.2475,0.2475,0.2464,0.2465,93.79,,,,,
+1713267900000,0.2469,0.251,0.2466,0.2503,195.94,,,,,
+1713268800000,0.2505,0.2506,0.2479,0.2495,138.22,,,,,
+1713269700000,0.2492,0.2494,0.2479,0.2489,150.08,,,,,
+1713270600000,0.2488,0.2494,0.2475,0.2476,121.93,,,,,
+1713271500000,0.2479,0.248,0.2463,0.2473,135.23,,,,,
+1713272400000,0.2475,0.2475,0.2465,0.247,439.12,,,,,
+1713273300000,0.247,0.247,0.2446,0.2463,184.22,,,,,
+1713274200000,0.2463,0.2469,0.2432,0.2446,241.2,buy,0.24530000000000002,3.2358294870631066,877610,0.0
+1713275100000,0.2447,0.246,0.243,0.2456,504.53,,,,,
+1713276000000,0.2456,0.2486,0.2445,0.2485,212.47,,,,,
+1713276900000,0.2485,0.2494,0.2479,0.248,195.63,,,,,
+1713277800000,0.2479,0.2484,0.2461,0.2478,168.9,,,,,
+1713278700000,0.248,0.2484,0.2463,0.2464,175.22,,,,,
+1713279600000,0.2466,0.2471,0.2451,0.2454,187.73,,,,,
+1713280500000,0.2456,0.2472,0.2454,0.247,317.31,,,,,
+1713281400000,0.2473,0.2476,0.2436,0.2444,631.47,,,,,
+1713282300000,0.2442,0.245,0.2429,0.2429,544.01,,,,,
+1713283200000,0.2428,0.2443,0.2412,0.2425,754.55,,,,,
+1713284100000,0.2427,0.2436,0.2413,0.2432,249.66,,,,,
+1713285000000,0.2432,0.2455,0.2427,0.2455,226.76,,,,,
+1713285900000,0.2454,0.2485,0.2443,0.2471,719.55,,,,,
+1713286800000,0.2471,0.2492,0.2469,0.2484,283.1,,,,,
+1713287700000,0.2484,0.2515,0.2483,0.2507,298.61,,,,,
+1713288600000,0.2505,0.2505,0.2478,0.2491,493.45,,,,,
+1713289500000,0.2494,0.2496,0.2471,0.248,173.44,,,,,
+1713290400000,0.2482,0.2506,0.247,0.2498,1458.44,,,,,
+1713291300000,0.2497,0.2497,0.2481,0.2487,116.25,,,,,
+1713292200000,0.2488,0.2499,0.2486,0.2489,127.52,,,,,
+1713293100000,0.2488,0.2498,0.2481,0.2492,130.37,,,,,
+1713294000000,0.2493,0.2504,0.2486,0.2486,120.08,,,,,
+1713294900000,0.2486,0.2491,0.2476,0.2479,156.39,,,,,
+1713295800000,0.2478,0.248,0.2465,0.2466,255.25,,,,,
+1713296700000,0.2466,0.2477,0.2466,0.2471,81.22,,,,,
+1713297600000,0.247,0.248,0.2464,0.247,77.37,sell,0.24666034,3.2358294870631066,740612,0.002800184322712861
+1713298500000,0.2473,0.2493,0.2472,0.2484,246.08,,,,,
+1713299400000,0.2488,0.2488,0.2476,0.2481,65.24,,,,,
+1713300300000,0.2483,0.2495,0.2483,0.2492,95.99,,,,,
+1713301200000,0.249,0.2513,0.249,0.2507,373.46,,,,,
+1713302100000,0.2505,0.2537,0.2502,0.2526,299.93,,,,,
+1713303000000,0.2528,0.2529,0.2517,0.2525,88.0,,,,,
+1713303900000,0.2525,0.2539,0.2524,0.2528,139.6,,,,,
+1713304800000,0.2529,0.2545,0.2529,0.2529,122.7,,,,,
+1713305700000,0.2528,0.253,0.252,0.2521,53.23,sell,0.25221467,3.2358294870631066,350106,0.009899840518783324
+1713306600000,0.2528,0.2536,0.2526,0.2532,107.34,,,,,
+1713307500000,0.2536,0.2547,0.2535,0.2547,47.42,,,,,
+1713308400000,0.2545,0.2549,0.2537,0.2541,75.53,,,,,
+1713309300000,0.2537,0.2554,0.2535,0.2544,469.24,,,,,
+1713310200000,0.2544,0.2546,0.2535,0.2546,44.95,,,,,
+1713311100000,0.2539,0.2546,0.253,0.2534,76.67,,,,,
+1713312000000,0.2533,0.2536,0.252,0.2525,117.59,,,,,
+1713312900000,0.252,0.2525,0.2508,0.251,91.54,,,,,
+1713313800000,0.2511,0.2529,0.251,0.2529,137.22,,,,,
+1713314700000,0.253,0.2557,0.2529,0.2542,346.22,,,,,
+1713315600000,0.2544,0.2549,0.2532,0.2534,166.02,,,,,
+1713316500000,0.2532,0.2538,0.2523,0.2534,66.11,,,,,
+1713317400000,0.2535,0.2542,0.2531,0.2542,116.45,,,,,
+1713318300000,0.2536,0.2555,0.2533,0.2549,122.86,,,,,
+1713319200000,0.2544,0.2548,0.2535,0.2535,206.72,,,,,
+1713320100000,0.2537,0.2537,0.2522,0.2522,71.13,,,,,
+1713321000000,0.2523,0.2536,0.2523,0.2533,36.84,,,,,
+1713321900000,0.2538,0.2545,0.2529,0.2544,86.59,,,,,
+1713322800000,0.2541,0.255,0.2533,0.2544,67.54,,,,,
+1713323700000,0.2544,0.2544,0.2532,0.2532,43.44,,,,,
+1713324600000,0.2536,0.2536,0.2529,0.253,21.25,,,,,
+1713325500000,0.2532,0.2537,0.2524,0.2537,93.78,,,,,
+1713326400000,0.2534,0.2544,0.2534,0.2538,189.26,,,,,
+1713327300000,0.2536,0.2543,0.253,0.2542,61.18,,,,,
+1713328200000,0.2544,0.2572,0.2543,0.257,210.33,,,,,
+1713329100000,0.2571,0.2613,0.2566,0.2591,1407.33,,,,,
+1713330000000,0.2592,0.2599,0.2578,0.259,128.73,,,,,
+1713330900000,0.2593,0.2598,0.2579,0.2585,110.16,,,,,
+1713331800000,0.2587,0.2608,0.2587,0.2591,363.01,,,,,
+1713332700000,0.259,0.259,0.2566,0.2572,322.99,,,,,
+1713333600000,0.2573,0.2573,0.2554,0.2555,80.78,sell,0.25597498,2.280620354717054,927818,0.010945813503162755
+1713334500000,0.2559,0.2567,0.2552,0.2564,64.65,,,,,
+1713335400000,0.2564,0.2588,0.2559,0.2577,166.79,,,,,
+1713336300000,0.2581,0.2582,0.2571,0.2582,68.43,,,,,
+1713337200000,0.2579,0.2585,0.2558,0.2563,99.59,,,,,
+1713338100000,0.2561,0.2584,0.2556,0.258,124.7,,,,,
+1713339000000,0.258,0.2588,0.2572,0.2575,127.64,,,,,
+1713339900000,0.2577,0.2577,0.2564,0.2564,21.68,,,,,
+1713340800000,0.2568,0.2568,0.2555,0.2557,83.85,,,,,
+1713341700000,0.2556,0.2564,0.2543,0.2564,80.4,,,,,
+1713342600000,0.2561,0.2566,0.2546,0.2547,282.33,,,,,
+1713343500000,0.2546,0.2553,0.254,0.2552,105.91,,,,,
+1713344400000,0.2552,0.2557,0.2546,0.2553,30.22,,,,,
+1713345300000,0.2556,0.2557,0.2546,0.2548,40.29,,,,,
+1713346200000,0.255,0.2553,0.2542,0.2544,74.97,,,,,
+1713347100000,0.2548,0.2549,0.2533,0.2549,88.98,,,,,
+1713348000000,0.2549,0.2549,0.2533,0.2545,100.71,,,,,
+1713348900000,0.2546,0.2556,0.2545,0.255,99.59,,,,,
+1713349800000,0.2552,0.2554,0.2537,0.2544,68.35,,,,,
+1713350700000,0.2544,0.2548,0.2534,0.2544,68.48,,,,,
+1713351600000,0.2548,0.2553,0.2545,0.2547,70.29,,,,,
+1713352500000,0.2549,0.2555,0.2544,0.2547,91.76,,,,,
+1713353400000,0.255,0.255,0.2538,0.2546,454.75,,,,,
+1713354300000,0.2546,0.2547,0.252,0.2523,1165.64,buy,0.25325,3.158862584739528,824892,0.0
+1713355200000,0.2524,0.253,0.2473,0.2482,748.64,,,,,
+1713356100000,0.2484,0.2501,0.2475,0.2483,370.12,,,,,
+1713357000000,0.2481,0.2483,0.2448,0.2456,733.68,buy,0.24585,3.52393992168604,573692,0.0
+1713357900000,0.2458,0.2467,0.2455,0.2466,84.13,,,,,
+1713358800000,0.2464,0.248,0.2457,0.2469,297.53,,,,,
+1713359700000,0.2467,0.249,0.2463,0.2478,191.05,,,,,
+1713360600000,0.2476,0.2503,0.247,0.2486,558.32,,,,,
+1713361500000,0.2488,0.2491,0.2478,0.2486,132.35,,,,,
+1713362400000,0.2485,0.2485,0.2452,0.2457,226.08,buy,0.24585,2.141701830804717,351850,0.0
+1713363300000,0.2457,0.2465,0.2445,0.2461,603.62,,,,,
+1713364200000,0.2461,0.2485,0.2454,0.2481,196.8,,,,,
+1713365100000,0.2482,0.2499,0.2476,0.2482,258.76,,,,,
+1713366000000,0.2482,0.2485,0.2456,0.2472,323.96,,,,,
+1713366900000,0.2474,0.2488,0.2463,0.2472,297.63,,,,,
+1713367800000,0.2472,0.2488,0.2465,0.2477,280.04,,,,,
+1713368700000,0.2477,0.2499,0.247,0.2488,287.98,,,,,
+1713369600000,0.2488,0.2523,0.2474,0.2504,550.3,,,,,
+1713370500000,0.2499,0.2501,0.2484,0.2494,127.81,,,,,
+1713371400000,0.2491,0.2495,0.2471,0.2471,143.72,,,,,
+1713372300000,0.2471,0.2487,0.2462,0.2464,347.58,,,,,
+1713373200000,0.2463,0.2478,0.2461,0.2469,251.15,,,,,
+1713374100000,0.2475,0.2487,0.2475,0.2479,102.54,,,,,
+1713375000000,0.2481,0.25,0.2473,0.2487,243.67,,,,,
+1713375900000,0.2485,0.2501,0.248,0.2494,256.92,,,,,
+1713376800000,0.2496,0.252,0.2489,0.2512,273.63,,,,,
+1713377700000,0.2512,0.2563,0.251,0.2547,386.65,,,,,
+1713378600000,0.2549,0.2549,0.2535,0.2545,153.5,,,,,
+1713379500000,0.2547,0.2548,0.2533,0.2538,120.59,,,,,
+1713380400000,0.2541,0.2542,0.2514,0.2514,200.8,,,,,
+1713381300000,0.2514,0.2519,0.2501,0.2506,176.39,,,,,
+1713382200000,0.2508,0.2518,0.2495,0.2505,118.07,sell,0.25037296,5.659976110738265,861879,0.022791235450624718
+1713383100000,0.2506,0.2533,0.2506,0.252,178.15,,,,,
+1713384000000,0.2525,0.2529,0.2503,0.2503,144.95,,,,,
+1713384900000,0.2504,0.2537,0.2503,0.2528,173.87,,,,,
+1713385800000,0.2525,0.2534,0.251,0.251,132.12,,,,,
+1713386700000,0.2509,0.2514,0.2491,0.2495,245.58,,,,,
+1713387600000,0.2497,0.252,0.2497,0.2513,230.83,,,,,
+1713388500000,0.2508,0.2555,0.2508,0.2537,310.41,,,,,
+1713389400000,0.2538,0.2555,0.252,0.2526,302.46,,,,,
+1713390300000,0.2527,0.2533,0.2505,0.2516,228.06,,,,,
+1713391200000,0.2521,0.2525,0.2505,0.2512,165.17,,,,,
+1713392100000,0.2511,0.2515,0.2498,0.2502,242.02,,,,,
+1713393000000,0.2502,0.2519,0.25,0.251,108.25,,,,,
+1713393900000,0.2509,0.251,0.2492,0.2502,194.76,,,,,
+1713394800000,0.2502,0.2508,0.249,0.249,129.7,,,,,
+1713395700000,0.249,0.249,0.2472,0.2478,216.23,,,,,
+1713396600000,0.2476,0.2483,0.2474,0.2478,110.33,,,,,
+1713397500000,0.2481,0.2481,0.2466,0.2471,144.0,,,,,
+1713398400000,0.2469,0.2482,0.2463,0.2468,267.06,,,,,
+1713399300000,0.2466,0.247,0.2459,0.2466,229.2,,,,,
+1713400200000,0.2466,0.2467,0.2458,0.2458,73.23,,,,,
+1713401100000,0.2459,0.2471,0.2454,0.2465,100.72,,,,,
+1713402000000,0.2465,0.2486,0.2465,0.2474,98.71,,,,,
+1713402900000,0.2473,0.2478,0.2459,0.2475,102.83,,,,,
+1713403800000,0.2469,0.2479,0.2468,0.2475,28.6,,,,,
+1713404700000,0.2472,0.2478,0.2468,0.2478,65.18,,,,,
+1713405600000,0.2478,0.2497,0.2478,0.2487,298.62,,,,,
+1713406500000,0.2483,0.2485,0.2464,0.2466,257.77,,,,,
+1713407400000,0.2463,0.2471,0.2453,0.2462,98.57,,,,,
+1713408300000,0.2458,0.2471,0.2458,0.2469,63.89,,,,,
+1713409200000,0.247,0.2501,0.247,0.2497,485.16,,,,,
+1713410100000,0.2497,0.2497,0.2476,0.2476,95.38,,,,,
+1713411000000,0.2477,0.249,0.2472,0.248,162.28,,,,,
+1713411900000,0.2481,0.2481,0.2467,0.2467,52.12,,,,,
+1713412800000,0.2466,0.2472,0.2449,0.2452,386.65,,,,,
+1713413700000,0.245,0.2464,0.2445,0.2461,298.9,,,,,
+1713414600000,0.2464,0.2466,0.2458,0.2462,74.21,,,,,
+1713415500000,0.246,0.246,0.2441,0.2449,138.81,,,,,
+1713416400000,0.2446,0.2451,0.2442,0.2442,120.22,buy,0.24455,2.9066901851598517,356912,0.0
+1713417300000,0.2443,0.2459,0.2443,0.2458,171.4,,,,,
+1713418200000,0.2459,0.2479,0.245,0.2459,198.54,,,,,
+1713419100000,0.2462,0.2469,0.243,0.2437,342.09,,,,,
+1713420000000,0.2436,0.2436,0.2422,0.2431,122.37,,,,,
+1713420900000,0.2433,0.2437,0.242,0.2421,156.6,,,,,
+1713421800000,0.2423,0.2423,0.2404,0.2411,225.29,,,,,
+1713422700000,0.2411,0.2411,0.2402,0.2408,66.21,,,,,
+1713423600000,0.2409,0.2409,0.2398,0.2399,82.1,,,,,
+1713424500000,0.2403,0.241,0.2388,0.2388,82.27,buy,0.23986373179999998,2.932891629241442,246604,0.0
+1713425400000,0.239,0.2396,0.2378,0.2395,252.03,,,,,
+1713426300000,0.2396,0.2397,0.238,0.238,151.39,,,,,
+1713427200000,0.2379,0.2388,0.2363,0.237,344.95,,,,,
+1713428100000,0.237,0.2374,0.2361,0.237,107.35,,,,,
+1713429000000,0.2372,0.2382,0.2355,0.2378,187.31,,,,,
+1713429900000,0.2377,0.2387,0.2366,0.2368,4294.16,,,,,
+1713430800000,0.2369,0.2407,0.2368,0.2399,308.83,,,,,
+1713431700000,0.2402,0.2403,0.239,0.2399,109.07,,,,,
+1713432600000,0.2397,0.241,0.238,0.238,170.83,,,,,
+1713433500000,0.2381,0.2402,0.2379,0.2402,622.52,,,,,
+1713434400000,0.2403,0.2427,0.2403,0.2427,293.44,,,,,
+1713435300000,0.2426,0.2433,0.2419,0.2419,145.2,,,,,
+1713436200000,0.2428,0.244,0.2428,0.244,135.53,,,,,
+1713437100000,0.2439,0.2473,0.2434,0.2459,302.2,,,,,
+1713438000000,0.2461,0.2485,0.246,0.2472,493.93,,,,,
+1713438900000,0.247,0.2501,0.247,0.2488,642.6,,,,,
+1713439800000,0.2489,0.2498,0.2476,0.2484,163.23,,,,,
+1713440700000,0.2484,0.2494,0.2482,0.2488,605.57,,,,,
+1713441600000,0.2485,0.2489,0.2471,0.2471,79.61,,,,,
+1713442500000,0.247,0.2478,0.2467,0.2468,147.38,,,,,
+1713443400000,0.2469,0.2469,0.2445,0.2459,402.94,sell,0.2446876,2.9299587376122007,407885,0.012714019373250675
+1713444300000,0.2455,0.2464,0.2452,0.246,76.61,,,,,
+1713445200000,0.2465,0.2469,0.2457,0.2457,33.8,,,,,
+1713446100000,0.246,0.2479,0.2458,0.2467,99.2,,,,,
+1713447000000,0.2465,0.2476,0.244,0.2448,267.18,,,,,
+1713447900000,0.2449,0.2471,0.2449,0.246,151.92,,,,,
+1713448800000,0.2461,0.2515,0.245,0.2514,557.42,,,,,
+1713449700000,0.2515,0.2527,0.2506,0.2519,650.75,,,,,
+1713450600000,0.2519,0.2526,0.2503,0.2503,190.09,,,,,
+1713451500000,0.251,0.2517,0.2496,0.251,112.31,,,,,
+1713452400000,0.2512,0.2549,0.2509,0.2536,315.95,,,,,
+1713453300000,0.2536,0.2539,0.2522,0.2535,211.8,,,,,
+1713454200000,0.2536,0.2536,0.2524,0.2534,109.98,,,,,
+1713455100000,0.2532,0.2533,0.2515,0.2524,311.49,,,,,
+1713456000000,0.2524,0.2537,0.2519,0.253,347.43,,,,,
+1713456900000,0.2529,0.2558,0.2526,0.2551,377.8,,,,,
+1713457800000,0.2549,0.2549,0.2527,0.2532,640.24,,,,,
+1713458700000,0.2532,0.2544,0.2528,0.2537,116.99,,,,,
+1713459600000,0.2537,0.2543,0.2529,0.2541,58.95,,,,,
+1713460500000,0.2539,0.2546,0.2534,0.2534,61.55,,,,,
+1713461400000,0.2535,0.2535,0.2518,0.252,99.95,,,,,
+1713462300000,0.2522,0.2525,0.2496,0.2499,456.65,,,,,
+1713463200000,0.2501,0.2501,0.2483,0.2484,253.02,sell,0.2498198,2.906713453712304,455034,0.013855291077945857
+1713464100000,0.2484,0.2505,0.2482,0.2505,252.33,,,,,
+1713465000000,0.2505,0.253,0.2502,0.253,379.68,,,,,
+1713465900000,0.2527,0.2534,0.252,0.2532,81.05,,,,,
+1713466800000,0.2529,0.2557,0.2529,0.2547,257.25,,,,,
+1713467700000,0.2545,0.255,0.2542,0.2549,68.01,,,,,
+1713468600000,0.255,0.2561,0.255,0.256,58.15,,,,,
+1713469500000,0.2558,0.2559,0.2548,0.2554,49.83,,,,,
+1713470400000,0.2549,0.2558,0.2543,0.2558,56.39,,,,,
+1713471300000,0.2559,0.2563,0.2556,0.2562,210.99,,,,,
+1713472200000,0.2561,0.2563,0.2548,0.2557,60.94,,,,,
+1713473100000,0.256,0.2563,0.2547,0.2553,70.08,,,,,
+1713474000000,0.2547,0.2558,0.2545,0.2558,34.11,,,,,
+1713474900000,0.2559,0.2569,0.2546,0.2548,173.61,,,,,
+1713475800000,0.2547,0.2554,0.2543,0.2551,18.67,,,,,
+1713476700000,0.2553,0.256,0.2547,0.2553,102.85,,,,,
+1713477600000,0.2557,0.2561,0.2554,0.2559,89.67,,,,,
+1713478500000,0.2557,0.2563,0.2552,0.256,67.98,,,,,
+1713479400000,0.2561,0.2605,0.2561,0.2586,1185.81,,,,,
+1713480300000,0.2588,0.2596,0.2579,0.2596,122.73,,,,,
+1713481200000,0.2596,0.2607,0.259,0.2605,90.62,,,,,
+1713482100000,0.2604,0.261,0.259,0.2592,81.98,,,,,
+1713483000000,0.2593,0.2593,0.257,0.2575,135.7,,,,,
+1713483900000,0.2574,0.2583,0.2571,0.2573,80.6,,,,,
+1713484800000,0.2572,0.2574,0.2541,0.2541,461.54,,,,,
+1713485700000,0.254,0.2551,0.2532,0.2537,164.14,,,,,
+1713486600000,0.254,0.2551,0.2536,0.254,86.43,,,,,
+1713487500000,0.254,0.2544,0.2528,0.253,197.93,,,,,
+1713488400000,0.2532,0.2534,0.2513,0.2514,339.85,,,,,
+1713489300000,0.2516,0.2522,0.2491,0.2498,406.3,,,,,
+1713490200000,0.25,0.2502,0.2468,0.2483,650.84,buy,0.24870000000000003,3.1125676460449494,407546,0.0
+1713491100000,0.2486,0.2499,0.2474,0.2474,283.35,,,,,
+1713492000000,0.2473,0.2484,0.2468,0.2479,772.05,,,,,
+1713492900000,0.2475,0.2489,0.2445,0.2452,940.31,,,,,
+1713493800000,0.2452,0.2468,0.244,0.2449,238.43,,,,,
+1713494700000,0.2446,0.2486,0.2435,0.2483,738.74,,,,,
+1713495600000,0.2483,0.2495,0.2478,0.2494,377.37,,,,,
+1713496500000,0.249,0.2499,0.247,0.2499,275.86,,,,,
+1713497400000,0.2499,0.2519,0.2491,0.2518,585.18,,,,,
+1713498300000,0.2515,0.2523,0.2506,0.2523,388.75,,,,,
+1713499200000,0.2524,0.2555,0.252,0.2538,1084.68,,,,,
+1713500100000,0.2536,0.2548,0.2534,0.2535,337.52,,,,,
+1713501000000,0.2534,0.2573,0.2534,0.2556,928.79,,,,,
+1713501900000,0.2556,0.2559,0.2543,0.2558,85.78,,,,,
+1713502800000,0.2558,0.2598,0.2558,0.2593,389.07,,,,,
+1713503700000,0.2593,0.2595,0.2554,0.2561,276.39,,,,,
+1713504600000,0.2554,0.2555,0.2533,0.2547,166.63,,,,,
+1713505500000,0.255,0.2566,0.2538,0.2558,264.49,,,,,
+1713506400000,0.2553,0.2559,0.2535,0.2542,161.6,,,,,
+1713507300000,0.2537,0.2545,0.2531,0.2543,201.58,,,,,
+1713508200000,0.2546,0.2608,0.2544,0.2603,699.39,,,,,
+1713509100000,0.2605,0.2615,0.2589,0.26,636.2,,,,,
+1713510000000,0.2599,0.2617,0.2586,0.2591,208.46,,,,,
+1713510900000,0.2593,0.2602,0.2575,0.2579,225.81,,,,,
+1713511800000,0.2577,0.2591,0.2574,0.2581,853.24,sell,0.25747627,3.120302388318073,741824,0.025755791152508176
+1713512700000,0.2581,0.2591,0.2579,0.2582,388.4,,,,,
+1713513600000,0.2582,0.2604,0.2578,0.2591,793.14,,,,,
+1713514500000,0.2593,0.2603,0.2593,0.2596,237.05,,,,,
+1713515400000,0.2595,0.2597,0.2565,0.2577,381.71,,,,,
+1713516300000,0.2582,0.2584,0.2575,0.258,120.17,,,,,
+1713517200000,0.2581,0.2587,0.2565,0.2568,128.49,,,,,
+1713518100000,0.2566,0.258,0.2562,0.2573,160.32,,,,,
+1713519000000,0.2574,0.2581,0.2566,0.2566,117.79,,,,,
+1713519900000,0.2572,0.2578,0.2558,0.257,248.86,,,,,
+1713520800000,0.2569,0.2584,0.2569,0.2578,250.13,,,,,
+1713521700000,0.2582,0.2584,0.257,0.2575,88.82,,,,,
+1713522600000,0.2574,0.2582,0.2567,0.2582,69.37,,,,,
+1713523500000,0.2583,0.2602,0.2583,0.2589,272.67,,,,,
+1713524400000,0.2591,0.2597,0.2589,0.2594,65.64,,,,,
+1713525300000,0.2594,0.2597,0.2579,0.2579,219.46,,,,,
+1713526200000,0.2581,0.2598,0.258,0.2594,264.54,,,,,
+1713527100000,0.2594,0.2594,0.2579,0.2579,152.7,,,,,
+1713528000000,0.2579,0.2579,0.256,0.2567,155.16,,,,,
+1713528900000,0.2568,0.2581,0.2566,0.2575,128.27,,,,,
+1713529800000,0.2579,0.258,0.2564,0.2568,97.52,,,,,
+1713530700000,0.2569,0.258,0.2561,0.2568,108.61,,,,,
+1713531600000,0.2568,0.2568,0.2554,0.2568,122.0,,,,,
+1713532500000,0.2569,0.2573,0.2562,0.2568,152.2,,,,,
+1713533400000,0.2569,0.2578,0.2561,0.2576,126.87,,,,,
+1713534300000,0.2577,0.258,0.2564,0.2574,103.78,,,,,
+1713535200000,0.2573,0.258,0.2568,0.2574,99.8,,,,,
+1713536100000,0.2573,0.2581,0.2558,0.2561,233.82,,,,,
+1713537000000,0.2566,0.2615,0.2564,0.2615,323.57,,,,,
+1713537900000,0.2616,0.2623,0.2605,0.2609,224.16,,,,,
+1713538800000,0.2608,0.2615,0.2596,0.2614,118.18,sell,0.26064101,3.1588240245431067,479013,0.021605136594491058
+1713539700000,0.2614,0.2623,0.2605,0.2623,128.74,,,,,
+1713540600000,0.2621,0.2634,0.2619,0.2623,364.27,,,,,
+1713541500000,0.2622,0.2628,0.2611,0.2611,55.92,,,,,
+1713542400000,0.2613,0.2634,0.2611,0.2613,136.68,,,,,
+1713543300000,0.261,0.2614,0.2592,0.2595,392.36,buy,0.26015,2.8289749036255625,228678,0.0
+1713544200000,0.26,0.2613,0.2589,0.2611,117.17,,,,,
+1713545100000,0.2609,0.2627,0.2609,0.261,162.97,,,,,
+1713546000000,0.2614,0.2622,0.2606,0.2615,78.81,,,,,
+1713546900000,0.2612,0.2614,0.2597,0.2599,66.32,,,,,
+1713547800000,0.2599,0.2618,0.2595,0.2612,78.74,,,,,
+1713548700000,0.2614,0.2617,0.2605,0.2613,50.44,,,,,
+1713549600000,0.2612,0.2612,0.2604,0.2605,119.98,,,,,
+1713550500000,0.2607,0.2612,0.26,0.26,53.42,,,,,
+1713551400000,0.26,0.2607,0.2588,0.2588,60.11,,,,,
+1713552300000,0.2587,0.2594,0.2585,0.2588,27.63,,,,,
+1713553200000,0.2589,0.2601,0.2586,0.26,31.16,,,,,
+1713554100000,0.26,0.26,0.2586,0.2588,61.78,,,,,
+1713555000000,0.2587,0.2591,0.2581,0.2581,26.18,,,,,
+1713555900000,0.2582,0.2595,0.2578,0.2593,107.59,,,,,
+1713556800000,0.2596,0.2598,0.2576,0.2585,70.81,,,,,
+1713557700000,0.2586,0.2592,0.2579,0.2581,33.65,,,,,
+1713558600000,0.2585,0.2585,0.2556,0.2561,239.09,,,,,
+1713559500000,0.2559,0.2567,0.2555,0.2556,152.68,,,,,
+1713560400000,0.2554,0.2573,0.2554,0.2566,90.46,,,,,
+1713561300000,0.2565,0.2582,0.2561,0.2582,134.5,,,,,
+1713562200000,0.258,0.2588,0.2577,0.2579,109.93,,,,,
+1713563100000,0.2578,0.2581,0.2572,0.2576,33.9,,,,,
+1713564000000,0.2576,0.2593,0.2573,0.2592,92.01,,,,,
+1713564900000,0.2593,0.2593,0.2579,0.2579,33.33,,,,,
+1713565800000,0.2581,0.2588,0.2571,0.2588,60.67,,,,,
+1713566700000,0.2589,0.2591,0.258,0.2585,129.39,,,,,
+1713567600000,0.2581,0.2582,0.2549,0.2557,630.95,,,,,
+1713568500000,0.2558,0.2564,0.2551,0.2551,86.39,,,,,
+1713569400000,0.2555,0.257,0.2555,0.257,117.65,,,,,
+1713570300000,0.2571,0.2585,0.2569,0.2571,141.45,,,,,
+1713571200000,0.2571,0.2578,0.2554,0.2555,203.98,,,,,
+1713572100000,0.2556,0.257,0.2542,0.255,462.7,,,,,
+1713573000000,0.2549,0.2554,0.2544,0.2551,209.26,,,,,
+1713573900000,0.2554,0.2559,0.2544,0.2554,178.4,,,,,
+1713574800000,0.2552,0.2553,0.2544,0.2549,127.65,,,,,
+1713575700000,0.2549,0.2553,0.2545,0.2549,73.17,,,,,
+1713576600000,0.2551,0.2561,0.2551,0.2554,55.33,,,,,
+1713577500000,0.256,0.2563,0.2551,0.2552,74.88,,,,,
+1713578400000,0.255,0.2558,0.2542,0.2557,54.81,,,,,
+1713579300000,0.2555,0.2557,0.255,0.2557,23.32,,,,,
+1713580200000,0.2557,0.2574,0.2553,0.2572,61.22,,,,,
+1713581100000,0.2572,0.2573,0.2561,0.2561,29.89,,,,,
+1713582000000,0.2566,0.2566,0.2552,0.2553,48.26,,,,,
+1713582900000,0.2551,0.256,0.2548,0.2557,26.9,,,,,
+1713583800000,0.2557,0.2564,0.2555,0.2562,82.57,,,,,
+1713584700000,0.256,0.2562,0.2557,0.256,57.56,,,,,
+1713585600000,0.2559,0.2559,0.2547,0.2547,77.9,,,,,
+1713586500000,0.2546,0.2552,0.2541,0.2552,71.37,,,,,
+1713587400000,0.2553,0.2569,0.2548,0.2566,62.51,,,,,
+1713588300000,0.2569,0.2587,0.2565,0.2587,300.0,,,,,
+1713589200000,0.2586,0.2589,0.2561,0.2572,266.13,,,,,
+1713590100000,0.2574,0.2579,0.2558,0.257,328.38,,,,,
+1713591000000,0.257,0.257,0.2551,0.2561,157.6,,,,,
+1713591900000,0.2562,0.2562,0.2555,0.2558,79.17,,,,,
+1713592800000,0.2554,0.256,0.2542,0.2555,140.39,,,,,
+1713593700000,0.2555,0.2559,0.2552,0.2557,45.57,,,,,
+1713594600000,0.2558,0.2571,0.2558,0.2565,115.95,,,,,
+1713595500000,0.2566,0.2579,0.2566,0.2569,144.54,,,,,
+1713596400000,0.2569,0.2571,0.2561,0.2561,30.39,,,,,
+1713597300000,0.2561,0.2568,0.2561,0.2564,71.06,,,,,
+1713598200000,0.2561,0.2563,0.2559,0.2561,42.38,,,,,
+1713599100000,0.2566,0.2568,0.256,0.256,52.49,,,,,
+1713600000000,0.2559,0.256,0.2543,0.2548,156.68,,,,,
+1713600900000,0.2549,0.2552,0.2547,0.2552,7.44,,,,,
+1713601800000,0.2552,0.2554,0.2549,0.255,38.96,,,,,
+1713602700000,0.2551,0.2552,0.2544,0.2549,38.38,,,,,
+1713603600000,0.2551,0.2551,0.2537,0.254,81.52,buy,0.2546,3.0976164472872005,555959,0.0
+1713604500000,0.2543,0.2547,0.2538,0.2545,56.53,,,,,
+1713605400000,0.2544,0.2546,0.2539,0.2539,34.06,,,,,
+1713606300000,0.2539,0.2539,0.2527,0.2535,146.77,,,,,
+1713607200000,0.2537,0.2546,0.2528,0.2533,94.36,,,,,
+1713608100000,0.2533,0.2547,0.2527,0.2537,122.7,,,,,
+1713609000000,0.2539,0.2546,0.2536,0.2544,49.6,,,,,
+1713609900000,0.2546,0.2549,0.254,0.2549,41.09,,,,,
+1713610800000,0.255,0.2551,0.2543,0.2551,40.17,,,,,
+1713611700000,0.2547,0.2553,0.2545,0.2548,58.71,,,,,
+1713612600000,0.2548,0.2552,0.2545,0.2548,27.89,,,,,
+1713613500000,0.2547,0.255,0.2541,0.2545,141.59,,,,,
+1713614400000,0.2545,0.2554,0.2542,0.2554,403.23,,,,,
+1713615300000,0.2555,0.2555,0.2532,0.2545,93.75,,,,,
+1713616200000,0.2546,0.2557,0.2541,0.2555,72.34,,,,,
+1713617100000,0.2554,0.2563,0.2552,0.2556,103.22,,,,,
+1713618000000,0.2557,0.2563,0.2553,0.2554,79.22,,,,,
+1713618900000,0.2553,0.2556,0.255,0.2553,25.84,,,,,
+1713619800000,0.2553,0.256,0.2551,0.2556,43.04,,,,,
+1713620700000,0.2555,0.2557,0.2548,0.2548,34.92,,,,,
+1713621600000,0.2553,0.2561,0.2551,0.2552,72.6,,,,,
+1713622500000,0.2554,0.2554,0.2545,0.2548,32.67,,,,,
+1713623400000,0.2548,0.2548,0.2542,0.2545,38.17,,,,,
+1713624300000,0.2548,0.2558,0.2548,0.2555,44.67,,,,,
+1713625200000,0.2551,0.2551,0.2541,0.2547,49.88,,,,,
+1713626100000,0.2547,0.2549,0.2545,0.2549,13.8,,,,,
+1713627000000,0.255,0.2574,0.2548,0.2571,188.49,,,,,
+1713627900000,0.2571,0.26,0.2571,0.2593,636.08,,,,,
+1713628800000,0.2593,0.2605,0.2592,0.2601,290.94,,,,,
+1713629700000,0.26,0.2611,0.2597,0.2607,182.11,,,,,
+1713630600000,0.2609,0.2614,0.26,0.2614,59.21,,,,,
+1713631500000,0.2614,0.2615,0.2607,0.2607,74.06,,,,,
+1713632400000,0.2608,0.2626,0.2606,0.2625,161.79,,,,,
+1713633300000,0.2625,0.2634,0.2622,0.2624,163.57,,,,,
+1713634200000,0.2623,0.2634,0.2614,0.2629,335.17,sell,0.26178554,3.0976776548644565,815505,0.020641341742772046
+1713635100000,0.2628,0.2633,0.2618,0.2631,204.0,,,,,
+1713636000000,0.2633,0.2648,0.2623,0.2626,497.55,,,,,
+1713636900000,0.2624,0.2638,0.2621,0.2637,100.15,,,,,
+1713637800000,0.2637,0.2646,0.263,0.264,179.55,,,,,
+1713638700000,0.2641,0.2643,0.2634,0.264,60.37,,,,,
+1713639600000,0.2641,0.2641,0.2633,0.2633,28.62,,,,,
+1713640500000,0.2637,0.2639,0.2631,0.2635,101.89,,,,,
+1713641400000,0.2638,0.2651,0.2635,0.2648,162.82,,,,,
+1713642300000,0.2647,0.2647,0.2639,0.2641,85.99,,,,,
+1713643200000,0.264,0.2655,0.2637,0.2649,105.22,,,,,
+1713644100000,0.2648,0.2651,0.2635,0.264,57.76,,,,,
+1713645000000,0.264,0.2643,0.2635,0.2639,15.46,,,,,
+1713645900000,0.2635,0.2643,0.2634,0.2643,22.88,,,,,
+1713646800000,0.2641,0.2647,0.2638,0.2647,76.76,,,,,
+1713647700000,0.2648,0.2651,0.264,0.2642,102.08,,,,,
+1713648600000,0.2642,0.2643,0.2634,0.2638,54.31,,,,,
+1713649500000,0.2639,0.264,0.2637,0.2637,30.06,,,,,
+1713650400000,0.2642,0.2642,0.2635,0.2636,35.07,,,,,
+1713651300000,0.2639,0.264,0.2635,0.2638,34.76,,,,,
+1713652200000,0.2638,0.2641,0.2635,0.2637,20.66,,,,,
+1713653100000,0.2633,0.2633,0.2623,0.2623,45.99,,,,,
+1713654000000,0.2625,0.2626,0.2619,0.2625,53.04,,,,,
+1713654900000,0.2627,0.2639,0.2625,0.2638,84.58,,,,,
+1713655800000,0.2639,0.265,0.2634,0.2635,214.71,,,,,
+1713656700000,0.2635,0.2649,0.2635,0.2649,54.68,,,,,
+1713657600000,0.2646,0.2646,0.263,0.2631,87.93,,,,,
+1713658500000,0.2631,0.2635,0.2629,0.2634,28.29,,,,,
+1713659400000,0.2635,0.2635,0.2618,0.262,94.08,,,,,
+1713660300000,0.2617,0.2625,0.2613,0.2618,51.26,,,,,
+1713661200000,0.2623,0.263,0.2623,0.2627,30.48,,,,,
+1713662100000,0.263,0.2637,0.2624,0.2628,67.1,,,,,
+1713663000000,0.2631,0.2632,0.2618,0.2618,67.89,,,,,
+1713663900000,0.2617,0.2625,0.2613,0.2613,164.02,,,,,
+1713664800000,0.2612,0.2616,0.2607,0.2616,57.61,,,,,
+1713665700000,0.2617,0.2628,0.2617,0.2626,72.28,,,,,
+1713666600000,0.2628,0.2641,0.2628,0.2636,129.01,,,,,
+1713667500000,0.2633,0.2644,0.2633,0.2643,48.85,,,,,
+1713668400000,0.2645,0.2668,0.2642,0.2663,431.17,,,,,
+1713669300000,0.2662,0.2663,0.264,0.264,117.83,,,,,
+1713670200000,0.2641,0.2645,0.2634,0.2634,75.78,,,,,
+1713671100000,0.2635,0.2635,0.2625,0.2633,74.78,,,,,
+1713672000000,0.2634,0.264,0.2628,0.2631,84.21,,,,,
+1713672900000,0.2628,0.2634,0.2626,0.2634,6.45,,,,,
+1713673800000,0.2633,0.2633,0.263,0.263,8.42,,,,,
+1713674700000,0.2628,0.2637,0.2628,0.2634,16.5,,,,,
+1713675600000,0.2631,0.2633,0.2626,0.2633,15.26,,,,,
+1713676500000,0.2631,0.2632,0.2625,0.2627,35.73,,,,,
+1713677400000,0.2625,0.2626,0.2611,0.2611,83.15,,,,,
+1713678300000,0.2611,0.2614,0.2605,0.2612,82.92,,,,,
+1713679200000,0.2613,0.2617,0.2608,0.2609,25.2,,,,,
+1713680100000,0.261,0.2622,0.261,0.2614,123.05,,,,,
+1713681000000,0.2614,0.2619,0.2608,0.261,96.41,,,,,
+1713681900000,0.2611,0.2613,0.2604,0.2613,319.31,,,,,
+1713682800000,0.2612,0.2615,0.2611,0.2615,42.32,,,,,
+1713683700000,0.2615,0.262,0.2609,0.2609,75.16,,,,,
+1713684600000,0.2613,0.2615,0.2603,0.2609,87.66,,,,,
+1713685500000,0.2609,0.2611,0.2603,0.2606,123.32,,,,,
+1713686400000,0.2608,0.2614,0.2605,0.261,48.07,,,,,
+1713687300000,0.2609,0.2613,0.2605,0.2611,169.25,,,,,
+1713688200000,0.2612,0.2632,0.2612,0.2625,136.76,,,,,
+1713689100000,0.2627,0.2629,0.2614,0.2618,147.86,,,,,
+1713690000000,0.2616,0.2621,0.2614,0.2619,47.33,,,,,
+1713690900000,0.2617,0.2621,0.2608,0.2613,50.51,,,,,
+1713691800000,0.2615,0.2615,0.2596,0.2598,375.77,buy,0.26034999999999997,3.013017182981369,138523,0.0
+1713692700000,0.26,0.2606,0.26,0.2602,57.73,,,,,
+1713693600000,0.2603,0.2603,0.2583,0.259,131.81,,,,,
+1713694500000,0.2589,0.2599,0.2589,0.2598,43.19,,,,,
+1713695400000,0.2597,0.2606,0.2597,0.2604,48.5,,,,,
+1713696300000,0.2607,0.2615,0.2604,0.2608,81.84,,,,,
+1713697200000,0.2611,0.2622,0.2608,0.2616,87.86,,,,,
+1713698100000,0.2617,0.2624,0.2612,0.2612,88.53,,,,,
+1713699000000,0.2611,0.2617,0.2605,0.2617,95.26,,,,,
+1713699900000,0.2612,0.2621,0.2611,0.2617,22.6,,,,,
+1713700800000,0.2618,0.262,0.2614,0.2617,93.32,,,,,
+1713701700000,0.2614,0.2614,0.2601,0.2605,132.9,,,,,
+1713702600000,0.2605,0.2613,0.2605,0.261,34.89,,,,,
+1713703500000,0.2609,0.2613,0.2599,0.2601,98.63,,,,,
+1713704400000,0.2602,0.2606,0.2595,0.2605,169.5,,,,,
+1713705300000,0.2603,0.2609,0.2601,0.2604,34.55,,,,,
+1713706200000,0.2605,0.2608,0.2598,0.26,59.86,,,,,
+1713707100000,0.26,0.2605,0.2596,0.2599,114.45,,,,,
+1713708000000,0.2598,0.2601,0.2597,0.2599,22.15,,,,,
+1713708900000,0.2599,0.261,0.2594,0.2609,80.14,,,,,
+1713709800000,0.2608,0.2608,0.26,0.2601,74.71,,,,,
+1713710700000,0.2602,0.2607,0.2598,0.2605,119.61,,,,,
+1713711600000,0.2607,0.2613,0.2603,0.2612,54.74,,,,,
+1713712500000,0.2613,0.2621,0.261,0.2613,50.8,,,,,
+1713713400000,0.2614,0.2617,0.2611,0.2617,14.82,,,,,
+1713714300000,0.2617,0.2617,0.2609,0.2613,74.35,,,,,
+1713715200000,0.2617,0.2617,0.2588,0.2591,260.31,,,,,
+1713716100000,0.2593,0.26,0.2585,0.2597,63.98,,,,,
+1713717000000,0.2599,0.26,0.2582,0.2589,116.38,,,,,
+1713717900000,0.2591,0.2595,0.2583,0.2592,146.04,,,,,
+1713718800000,0.2592,0.2594,0.2583,0.2583,137.9,,,,,
+1713719700000,0.2582,0.2591,0.258,0.2587,64.98,,,,,
+1713720600000,0.2586,0.2592,0.2584,0.2589,75.78,,,,,
+1713721500000,0.2591,0.2599,0.259,0.2596,82.53,,,,,
+1713722400000,0.2595,0.2596,0.259,0.2593,66.85,,,,,
+1713723300000,0.2591,0.2591,0.2581,0.2584,60.25,,,,,
+1713724200000,0.2582,0.2586,0.2579,0.2583,20.05,,,,,
+1713725100000,0.258,0.2582,0.2578,0.2581,45.16,,,,,
+1713726000000,0.2579,0.2587,0.2577,0.2585,20.89,,,,,
+1713726900000,0.2583,0.2584,0.2576,0.258,50.98,,,,,
+1713727800000,0.2582,0.2582,0.2578,0.258,15.66,,,,,
+1713728700000,0.258,0.258,0.2574,0.2574,19.72,,,,,
+1713729600000,0.2575,0.2578,0.2571,0.2574,48.91,,,,,
+1713730500000,0.2576,0.2581,0.2576,0.2579,69.14,,,,,
+1713731400000,0.258,0.2582,0.2577,0.2582,19.28,,,,,
+1713732300000,0.2582,0.2587,0.2579,0.2585,24.53,,,,,
+1713733200000,0.2588,0.2602,0.2588,0.26,85.0,,,,,
+1713734100000,0.2601,0.2601,0.2583,0.2584,46.6,,,,,
+1713735000000,0.2582,0.2582,0.2569,0.2576,199.05,,,,,
+1713735900000,0.2577,0.258,0.2575,0.2575,30.62,,,,,
+1713736800000,0.2576,0.2592,0.2567,0.2586,228.0,,,,,
+1713737700000,0.2587,0.2588,0.2573,0.2574,63.9,,,,,
+1713738600000,0.2578,0.2587,0.2578,0.2587,13.11,,,,,
+1713739500000,0.2582,0.2586,0.2567,0.2567,62.25,,,,,
+1713740400000,0.2568,0.2568,0.2556,0.2556,80.17,,,,,
+1713741300000,0.2558,0.2567,0.2558,0.2567,4.24,,,,,
+1713742200000,0.2568,0.2572,0.2561,0.2569,24.41,,,,,
+1713743100000,0.2569,0.2573,0.2561,0.2567,178.38,,,,,
+1713744000000,0.2569,0.2575,0.2563,0.2575,57.92,,,,,
+1713744900000,0.2576,0.258,0.2568,0.2568,63.33,,,,,
+1713745800000,0.2567,0.2567,0.2559,0.2559,35.99,,,,,
+1713746700000,0.2558,0.2561,0.2555,0.2561,35.73,,,,,
+1713747600000,0.2556,0.2571,0.2552,0.2568,134.77,,,,,
+1713748500000,0.2567,0.2591,0.2567,0.2576,319.33,,,,,
+1713749400000,0.2575,0.2575,0.2554,0.2563,227.81,,,,,
+1713750300000,0.2563,0.2568,0.2552,0.2552,92.24,,,,,
+1713751200000,0.2551,0.2552,0.2541,0.2552,646.81,,,,,
+1713752100000,0.2548,0.2548,0.2533,0.2537,347.21,buy,0.25444999999999995,3.088054897188104,701601,0.0
+1713753000000,0.2533,0.2539,0.2531,0.2531,56.33,,,,,
+1713753900000,0.2532,0.2534,0.2523,0.2528,75.57,,,,,
+1713754800000,0.2525,0.253,0.2519,0.2522,73.23,,,,,
+1713755700000,0.2522,0.2523,0.2498,0.2498,1004.59,,,,,
+1713756600000,0.2499,0.2534,0.2497,0.2519,300.8,,,,,
+1713757500000,0.2522,0.2545,0.2522,0.2541,368.11,,,,,
+1713758400000,0.2542,0.2543,0.253,0.2534,100.1,,,,,
+1713759300000,0.2534,0.2538,0.2525,0.2533,78.45,,,,,
+1713760200000,0.2533,0.2542,0.2517,0.2523,265.08,,,,,
+1713761100000,0.2521,0.253,0.252,0.2523,172.82,,,,,
+1713762000000,0.2527,0.2527,0.2518,0.252,51.95,,,,,
+1713762900000,0.2519,0.2527,0.2513,0.2517,92.15,,,,,
+1713763800000,0.2517,0.252,0.2506,0.2519,159.28,,,,,
+1713764700000,0.252,0.2527,0.2517,0.2527,91.27,,,,,
+1713765600000,0.2528,0.2558,0.2502,0.2557,1155.91,,,,,
+1713766500000,0.2559,0.2575,0.2549,0.2568,317.34,,,,,
+1713767400000,0.2566,0.2573,0.2558,0.256,149.46,,,,,
+1713768300000,0.2562,0.2571,0.2558,0.2569,121.81,,,,,
+1713769200000,0.257,0.2576,0.2553,0.2553,388.86,,,,,
+1713770100000,0.2554,0.2558,0.2547,0.2547,59.01,,,,,
+1713771000000,0.2546,0.2554,0.2546,0.2553,62.78,,,,,
+1713771900000,0.2552,0.2559,0.2545,0.2545,167.85,,,,,
+1713772800000,0.2551,0.2555,0.2542,0.2545,77.72,,,,,
+1713773700000,0.2546,0.2551,0.2539,0.2539,131.14,,,,,
+1713774600000,0.2538,0.2545,0.2532,0.2533,87.81,,,,,
+1713775500000,0.2531,0.2533,0.2526,0.2528,88.92,,,,,
+1713776400000,0.2526,0.253,0.252,0.2522,99.03,,,,,
+1713777300000,0.2523,0.2533,0.2523,0.253,101.77,,,,,
+1713778200000,0.253,0.2541,0.253,0.2533,66.98,,,,,
+1713779100000,0.2534,0.2544,0.2534,0.2544,31.66,,,,,
+1713780000000,0.254,0.255,0.254,0.2548,218.03,,,,,
+1713780900000,0.2547,0.2557,0.2546,0.2553,120.66,,,,,
+1713781800000,0.2552,0.2554,0.2548,0.2554,28.13,,,,,
+1713782700000,0.2553,0.2564,0.2551,0.256,75.72,,,,,
+1713783600000,0.256,0.256,0.2544,0.255,236.55,,,,,
+1713784500000,0.255,0.2556,0.2545,0.2549,100.51,,,,,
+1713785400000,0.2551,0.2561,0.2549,0.2561,44.4,,,,,
+1713786300000,0.2559,0.2563,0.2555,0.2558,31.29,,,,,
+1713787200000,0.2558,0.2565,0.2558,0.2561,40.12,,,,,
+1713788100000,0.2566,0.2581,0.256,0.2581,95.67,,,,,
+1713789000000,0.2577,0.2579,0.257,0.2575,37.52,,,,,
+1713789900000,0.2578,0.2586,0.2574,0.2586,143.13,,,,,
+1713790800000,0.2586,0.2592,0.2582,0.259,225.29,,,,,
+1713791700000,0.2591,0.2598,0.2586,0.2596,97.82,,,,,
+1713792600000,0.2594,0.2596,0.2583,0.2593,654.75,,,,,
+1713793500000,0.259,0.2606,0.2588,0.2592,1334.92,,,,,
+1713794400000,0.2591,0.2597,0.2586,0.2592,75.69,,,,,
+1713795300000,0.259,0.2591,0.2583,0.2586,29.82,,,,,
+1713796200000,0.2586,0.259,0.2575,0.2575,80.31,,,,,
+1713797100000,0.2576,0.2578,0.257,0.2578,71.76,,,,,
+1713798000000,0.2578,0.2578,0.256,0.2561,257.35,sell,0.25711945,3.088054897188104,712039,0.006646034983072031
+1713798900000,0.256,0.2568,0.256,0.2564,87.79,,,,,
+1713799800000,0.2565,0.258,0.2564,0.2575,68.6,,,,,
+1713800700000,0.2578,0.258,0.2572,0.2578,37.78,,,,,
+1713801600000,0.2579,0.2592,0.2578,0.2586,74.68,,,,,
+1713802500000,0.2588,0.259,0.2579,0.2579,140.56,,,,,
+1713803400000,0.2579,0.2579,0.257,0.257,203.41,,,,,
+1713804300000,0.2578,0.258,0.2574,0.2577,20.08,,,,,
+1713805200000,0.2579,0.2585,0.2579,0.2585,32.63,,,,,
+1713806100000,0.2581,0.2581,0.2571,0.2576,67.43,,,,,
+1713807000000,0.2578,0.2595,0.2577,0.2595,79.45,,,,,
+1713807900000,0.259,0.2601,0.2588,0.2591,423.16,,,,,
+1713808800000,0.259,0.2594,0.2585,0.2589,67.38,,,,,
+1713809700000,0.2588,0.2596,0.2587,0.2587,935.63,,,,,
+1713810600000,0.2586,0.2592,0.2586,0.2592,32.92,,,,,
+1713811500000,0.2592,0.2592,0.2583,0.2587,14.99,,,,,
+1713812400000,0.2587,0.2595,0.2587,0.2591,17.48,,,,,
+1713813300000,0.2594,0.2594,0.2583,0.2583,26.06,,,,,
+1713814200000,0.2586,0.2587,0.2581,0.2583,38.42,,,,,
+1713815100000,0.2584,0.2594,0.2584,0.2594,35.24,,,,,
+1713816000000,0.2592,0.2597,0.2585,0.2593,38.44,,,,,
+1713816900000,0.2598,0.26,0.2593,0.2593,12.85,,,,,
+1713817800000,0.2591,0.2592,0.2586,0.2588,36.07,,,,,
+1713818700000,0.2589,0.2595,0.2585,0.2595,28.28,,,,,
+1713819600000,0.2594,0.2598,0.259,0.259,19.55,,,,,
+1713820500000,0.2593,0.2596,0.2589,0.2596,41.44,,,,,
+1713821400000,0.2596,0.2602,0.2589,0.26,72.81,,,,,
+1713822300000,0.2598,0.2604,0.2596,0.2599,78.42,,,,,
+1713823200000,0.2605,0.2611,0.2603,0.2606,75.57,,,,,
+1713824100000,0.2606,0.2606,0.2587,0.2594,93.88,,,,,
+1713825000000,0.2593,0.261,0.2587,0.2598,179.38,,,,,
+1713825900000,0.2599,0.2618,0.2598,0.2615,66.66,,,,,
+1713826800000,0.2614,0.2615,0.2602,0.2611,54.33,,,,,
+1713827700000,0.2613,0.2615,0.2602,0.2606,37.63,,,,,
+1713828600000,0.2608,0.2608,0.2592,0.2596,423.55,,,,,
+1713829500000,0.2598,0.2598,0.2591,0.2595,27.06,,,,,
+1713830400000,0.2595,0.2604,0.2589,0.2604,108.02,,,,,
+1713831300000,0.2603,0.2612,0.2602,0.2605,290.29,,,,,
+1713832200000,0.2608,0.2614,0.2602,0.2604,43.04,,,,,
+1713833100000,0.2606,0.2618,0.2602,0.2615,167.99,,,,,
+1713834000000,0.2613,0.2619,0.261,0.2617,21.84,,,,,
+1713834900000,0.2614,0.262,0.2612,0.2615,72.17,,,,,
+1713835800000,0.2614,0.2623,0.2609,0.2623,150.79,,,,,
+1713836700000,0.2621,0.2624,0.2614,0.2617,70.87,,,,,
+1713837600000,0.2617,0.2644,0.261,0.2624,869.98,,,,,
+1713838500000,0.2625,0.2627,0.2622,0.2627,32.23,,,,,
+1713839400000,0.2626,0.2633,0.2626,0.2629,127.44,,,,,
+1713840300000,0.2629,0.263,0.2614,0.2616,80.73,,,,,
+1713841200000,0.2618,0.2618,0.2614,0.2616,18.2,,,,,
+1713842100000,0.2616,0.2618,0.2601,0.2601,95.55,,,,,
+1713843000000,0.26,0.26,0.2587,0.259,327.71,,,,,
+1713843900000,0.2587,0.2589,0.2582,0.2589,33.55,,,,,
+1713844800000,0.2583,0.2588,0.2579,0.2588,46.51,,,,,
+1713845700000,0.2589,0.2596,0.2582,0.2582,80.65,,,,,
+1713846600000,0.2581,0.2587,0.2578,0.2578,34.65,,,,,
+1713847500000,0.2577,0.2581,0.2571,0.2571,64.3,,,,,
+1713848400000,0.2574,0.2579,0.2553,0.2563,309.12,buy,0.25705,3.0954242728730588,473436,0.0
+1713849300000,0.2564,0.2567,0.2556,0.2562,168.79,,,,,
+1713850200000,0.2564,0.258,0.2564,0.258,99.47,,,,,
+1713851100000,0.2578,0.2582,0.2575,0.2579,73.83,,,,,
+1713852000000,0.2581,0.259,0.2577,0.2582,102.47,,,,,
+1713852900000,0.2581,0.2585,0.2579,0.2584,19.2,,,,,
+1713853800000,0.2584,0.2585,0.2573,0.2573,52.43,,,,,
+1713854700000,0.2574,0.2574,0.2563,0.2563,165.49,,,,,
+1713855600000,0.2564,0.2573,0.2555,0.2555,43.47,,,,,
+1713856500000,0.2557,0.2564,0.2552,0.2555,30.34,,,,,
+1713857400000,0.2557,0.2562,0.2551,0.256,78.16,,,,,
+1713858300000,0.2561,0.2565,0.2557,0.2558,690.33,,,,,
+1713859200000,0.2561,0.2562,0.2551,0.2554,40.18,,,,,
+1713860100000,0.2553,0.2559,0.2553,0.2557,24.67,,,,,
+1713861000000,0.2555,0.2563,0.2554,0.2554,239.59,,,,,
+1713861900000,0.2553,0.2557,0.2547,0.2553,268.0,,,,,
+1713862800000,0.2555,0.2555,0.2539,0.2539,222.09,,,,,
+1713863700000,0.254,0.2545,0.2528,0.2545,113.49,,,,,
+1713864600000,0.2546,0.2546,0.2534,0.2534,42.85,,,,,
+1713865500000,0.2537,0.2543,0.2533,0.2543,53.13,,,,,
+1713866400000,0.2544,0.2553,0.2544,0.2545,64.56,,,,,
+1713867300000,0.2546,0.2547,0.25,0.2535,2226.0,,,,,
+1713868200000,0.2535,0.2554,0.2529,0.2538,802.2,,,,,
+1713869100000,0.2538,0.2545,0.2533,0.2537,154.04,,,,,
+1713870000000,0.2542,0.2568,0.2537,0.2558,976.37,,,,,
+1713870900000,0.2558,0.2561,0.2545,0.2553,332.03,,,,,
+1713871800000,0.2553,0.2556,0.254,0.2555,185.09,,,,,
+1713872700000,0.2553,0.2556,0.2546,0.2546,67.54,,,,,
+1713873600000,0.2546,0.255,0.2543,0.2544,32.46,,,,,
+1713874500000,0.2545,0.2555,0.2542,0.2551,63.53,,,,,
+1713875400000,0.2551,0.2556,0.2549,0.2552,95.29,,,,,
+1713876300000,0.255,0.2555,0.2549,0.2553,167.11,,,,,
+1713877200000,0.2555,0.2559,0.2553,0.2558,74.76,,,,,
+1713878100000,0.2557,0.2557,0.2546,0.2546,306.91,,,,,
+1713879000000,0.2547,0.2557,0.253,0.255,929.14,,,,,
+1713879900000,0.2549,0.2576,0.2549,0.2575,202.58,,,,,
+1713880800000,0.2571,0.2592,0.2568,0.2591,168.57,,,,,
+1713881700000,0.2593,0.26,0.2587,0.2589,377.75,,,,,
+1713882600000,0.2589,0.2611,0.2588,0.2593,1727.28,,,,,
+1713883500000,0.2591,0.2614,0.259,0.2613,364.94,,,,,
+1713884400000,0.2611,0.2635,0.2606,0.2633,1039.3,,,,,
+1713885300000,0.2631,0.2633,0.2616,0.2629,460.63,,,,,
+1713886200000,0.2628,0.2631,0.2609,0.2612,114.28,,,,,
+1713887100000,0.2617,0.262,0.2607,0.2611,60.19,,,,,
+1713888000000,0.2612,0.2625,0.261,0.2617,43.74,,,,,
+1713888900000,0.2618,0.2618,0.2603,0.2608,85.72,,,,,
+1713889800000,0.2608,0.2613,0.2602,0.2606,83.33,,,,,
+1713890700000,0.2605,0.2615,0.26,0.2601,67.76,,,,,
+1713891600000,0.26,0.2605,0.2584,0.2593,219.35,,,,,
+1713892500000,0.2594,0.2596,0.2584,0.2589,63.64,sell,0.25949646,3.0954242728730588,218397,0.005964297585170499
+1713893400000,0.2589,0.2616,0.2589,0.2614,141.55,,,,,
+1713894300000,0.2614,0.2617,0.2612,0.2614,61.05,,,,,
+1713895200000,0.2615,0.2616,0.2599,0.2599,36.85,,,,,
+1713896100000,0.2603,0.2615,0.2603,0.2611,122.79,,,,,
+1713897000000,0.261,0.2614,0.2598,0.2601,73.01,,,,,
+1713897900000,0.2607,0.2611,0.2598,0.2611,156.27,,,,,
+1713898800000,0.2609,0.2611,0.26,0.2606,46.95,,,,,
+1713899700000,0.2602,0.2604,0.2591,0.2593,117.01,,,,,
+1713900600000,0.2593,0.2596,0.2583,0.2583,89.76,,,,,
+1713901500000,0.2582,0.2585,0.258,0.2583,43.03,,,,,
+1713902400000,0.2586,0.2587,0.2572,0.2573,127.56,,,,,
+1713903300000,0.2575,0.2575,0.2569,0.2573,111.05,,,,,
+1713904200000,0.2575,0.2576,0.2563,0.2563,104.92,,,,,
+1713905100000,0.2565,0.2572,0.2563,0.2572,24.17,,,,,
+1713906000000,0.2572,0.2584,0.2571,0.2575,72.07,,,,,
+1713906900000,0.2573,0.2575,0.2568,0.2568,52.45,,,,,
+1713907800000,0.2569,0.257,0.2564,0.2566,31.1,,,,,
+1713908700000,0.2568,0.2573,0.2568,0.2569,34.71,,,,,
+1713909600000,0.2568,0.2574,0.2564,0.2574,71.83,,,,,
+1713910500000,0.2574,0.2574,0.2566,0.2566,32.18,,,,,
+1713911400000,0.2569,0.2575,0.2564,0.2564,320.93,,,,,
+1713912300000,0.2567,0.2567,0.2549,0.2549,630.12,,,,,
+1713913200000,0.2549,0.2552,0.2543,0.2549,54.37,,,,,
+1713914100000,0.2548,0.2558,0.2548,0.2556,26.47,,,,,
+1713915000000,0.2556,0.2562,0.2552,0.2553,51.68,,,,,
+1713915900000,0.2554,0.2557,0.2548,0.2553,84.54,,,,,
+1713916800000,0.2552,0.2565,0.2552,0.2561,48.61,,,,,
+1713917700000,0.2559,0.2564,0.2554,0.2564,114.65,,,,,
+1713918600000,0.2564,0.258,0.2564,0.258,130.6,,,,,
+1713919500000,0.258,0.2585,0.2575,0.2583,73.86,,,,,
+1713920400000,0.2585,0.2598,0.2585,0.2593,110.0,,,,,
+1713921300000,0.2591,0.2606,0.2588,0.2604,504.26,,,,,
+1713922200000,0.2606,0.262,0.2604,0.2611,152.2,,,,,
+1713923100000,0.2613,0.2619,0.2607,0.2607,142.4,,,,,
+1713924000000,0.2608,0.2609,0.2602,0.2609,26.22,,,,,
+1713924900000,0.2607,0.2607,0.2593,0.2593,49.23,,,,,
+1713925800000,0.2593,0.2603,0.2576,0.2581,193.09,,,,,
+1713926700000,0.2584,0.259,0.258,0.2581,98.82,,,,,
+1713927600000,0.258,0.2597,0.2579,0.259,135.24,,,,,
+1713928500000,0.259,0.2593,0.2586,0.2593,33.44,,,,,
+1713929400000,0.2592,0.2599,0.2592,0.2598,34.26,,,,,
+1713930300000,0.26,0.2601,0.2587,0.2591,32.66,,,,,
+1713931200000,0.259,0.259,0.2582,0.259,47.78,,,,,
+1713932100000,0.2591,0.2602,0.2562,0.2599,708.12,,,,,
+1713933000000,0.2593,0.2608,0.2592,0.2607,77.92,,,,,
+1713933900000,0.2609,0.2622,0.2609,0.2621,135.57,,,,,
+1713934800000,0.2622,0.2623,0.2616,0.2616,111.25,,,,,
+1713935700000,0.2614,0.2622,0.2612,0.2615,73.25,,,,,
+1713936600000,0.2613,0.2639,0.2609,0.263,396.84,,,,,
+1713937500000,0.2631,0.2631,0.2608,0.2608,219.66,,,,,
+1713938400000,0.2608,0.2618,0.2599,0.2604,148.12,,,,,
+1713939300000,0.2604,0.2609,0.2596,0.2597,104.63,,,,,
+1713940200000,0.2596,0.2608,0.2592,0.2604,142.55,,,,,
+1713941100000,0.26,0.2604,0.2598,0.2601,28.22,,,,,
+1713942000000,0.2601,0.2604,0.2598,0.26,53.12,,,,,
+1713942900000,0.2598,0.2608,0.2597,0.2605,56.38,,,,,
+1713943800000,0.2603,0.2606,0.2596,0.2602,93.46,,,,,
+1713944700000,0.2603,0.2603,0.2597,0.2597,63.43,,,,,
+1713945600000,0.2596,0.2599,0.2593,0.2594,57.62,,,,,
+1713946500000,0.2594,0.2594,0.258,0.2591,297.1,,,,,
+1713947400000,0.2593,0.2598,0.2587,0.2589,69.05,,,,,
+1713948300000,0.259,0.2599,0.2585,0.259,117.04,,,,,
+1713949200000,0.2589,0.2591,0.2572,0.2573,209.88,,,,,
+1713950100000,0.2573,0.258,0.257,0.2576,103.73,,,,,
+1713951000000,0.2575,0.2579,0.2568,0.257,37.64,,,,,
+1713951900000,0.257,0.2575,0.2559,0.2569,794.05,,,,,
+1713952800000,0.2569,0.258,0.2564,0.257,87.04,,,,,
+1713953700000,0.257,0.2578,0.2554,0.257,341.02,,,,,
+1713954600000,0.2569,0.2572,0.2564,0.2567,51.37,,,,,
+1713955500000,0.2567,0.2568,0.2558,0.2563,112.54,,,,,
+1713956400000,0.2565,0.2566,0.2555,0.2562,88.03,,,,,
+1713957300000,0.2563,0.2578,0.2562,0.2577,129.1,,,,,
+1713958200000,0.2576,0.2582,0.257,0.2578,72.66,,,,,
+1713959100000,0.2581,0.2593,0.2577,0.2591,100.07,,,,,
+1713960000000,0.2591,0.26,0.2587,0.2598,60.97,,,,,
+1713960900000,0.2595,0.2604,0.2592,0.2597,95.31,,,,,
+1713961800000,0.2598,0.2609,0.2597,0.2602,89.9,,,,,
+1713962700000,0.2601,0.2604,0.2598,0.2599,46.43,,,,,
+1713963600000,0.2598,0.2598,0.2589,0.2591,65.57,,,,,
+1713964500000,0.2592,0.2593,0.2585,0.2587,110.12,,,,,
+1713965400000,0.2587,0.2589,0.2582,0.2587,59.09,,,,,
+1713966300000,0.2585,0.2594,0.258,0.2589,103.34,,,,,
+1713967200000,0.259,0.2592,0.2586,0.2587,60.04,,,,,
+1713968100000,0.2589,0.2594,0.257,0.257,107.78,,,,,
+1713969000000,0.2569,0.2571,0.2552,0.2553,150.92,,,,,
+1713969900000,0.2552,0.258,0.255,0.2573,160.43,,,,,
+1713970800000,0.2572,0.2572,0.256,0.2562,151.71,,,,,
+1713971700000,0.2559,0.2571,0.2552,0.2554,146.37,,,,,
+1713972600000,0.2554,0.2562,0.2543,0.2544,645.52,buy,0.25505,3.142681541117636,572540,0.0
+1713973500000,0.2543,0.2547,0.2535,0.2536,216.66,,,,,
+1713974400000,0.2537,0.2555,0.2527,0.2533,287.38,,,,,
+1713975300000,0.2531,0.2538,0.2521,0.2522,100.63,,,,,
+1713976200000,0.2525,0.2544,0.2523,0.2532,80.15,,,,,
+1713977100000,0.2534,0.2534,0.2523,0.2529,38.75,,,,,
+1713978000000,0.2532,0.2532,0.2516,0.2527,67.02,,,,,
+1713978900000,0.2528,0.2535,0.2525,0.2535,38.35,,,,,
+1713979800000,0.2536,0.2547,0.253,0.2535,128.38,,,,,
+1713980700000,0.2534,0.2534,0.2525,0.2529,56.09,,,,,
+1713981600000,0.2528,0.2528,0.2512,0.2512,61.87,,,,,
+1713982500000,0.2511,0.2515,0.2506,0.2508,225.13,,,,,
+1713983400000,0.251,0.2516,0.2504,0.2506,44.05,,,,,
+1713984300000,0.2503,0.2506,0.2489,0.2491,397.71,,,,,
+1713985200000,0.249,0.2506,0.2486,0.2505,172.09,,,,,
+1713986100000,0.2503,0.2511,0.2483,0.2488,338.22,,,,,
+1713987000000,0.249,0.2503,0.2483,0.2485,130.97,,,,,
+1713987900000,0.2485,0.2492,0.2471,0.2482,484.89,,,,,
+1713988800000,0.2481,0.2486,0.2474,0.2478,80.36,,,,,
+1713989700000,0.2476,0.248,0.2458,0.2469,155.88,,,,,
+1713990600000,0.2467,0.247,0.2439,0.2447,1034.29,,,,,
+1713991500000,0.245,0.2452,0.2441,0.2452,54.86,,,,,
+1713992400000,0.2445,0.2456,0.2445,0.2453,46.73,,,,,
+1713993300000,0.2454,0.2477,0.2454,0.2477,139.12,,,,,
+1713994200000,0.2475,0.2475,0.2466,0.2466,31.67,,,,,
+1713995100000,0.2467,0.2467,0.2456,0.2462,71.99,,,,,
+1713996000000,0.2462,0.2462,0.2443,0.2443,50.36,,,,,
+1713996900000,0.2442,0.2444,0.2437,0.2438,50.28,,,,,
+1713997800000,0.2438,0.2442,0.2428,0.2438,165.21,,,,,
+1713998700000,0.2438,0.2439,0.2425,0.2425,108.76,,,,,
+1713999600000,0.2424,0.2429,0.237,0.2428,1514.71,,,,,
+1714000500000,0.2428,0.2429,0.2415,0.242,61.79,,,,,
+1714001400000,0.2418,0.243,0.2417,0.243,2159.43,,,,,
+1714002300000,0.2431,0.2435,0.2426,0.2427,1383.95,,,,,
+1714003200000,0.2426,0.244,0.2424,0.2435,253.09,,,,,
+1714004100000,0.2436,0.2445,0.2435,0.2445,302.7,,,,,
+1714005000000,0.2446,0.246,0.2445,0.246,84.62,,,,,
+1714005900000,0.2458,0.246,0.2448,0.2448,45.73,,,,,
+1714006800000,0.2449,0.2454,0.2445,0.2445,35.96,,,,,
+1714007700000,0.2444,0.2452,0.2442,0.245,70.9,,,,,
+1714008600000,0.245,0.2451,0.2437,0.2441,59.88,,,,,
+1714009500000,0.2439,0.244,0.242,0.242,65.48,,,,,
+1714010400000,0.2423,0.2423,0.2411,0.242,82.83,,,,,
+1714011300000,0.2422,0.2425,0.2414,0.2415,508.09,,,,,
+1714012200000,0.2416,0.2417,0.2404,0.2409,3166.29,,,,,
+1714013100000,0.2409,0.2416,0.2404,0.2416,22.84,,,,,
+1714014000000,0.2414,0.2421,0.2402,0.2404,301.43,,,,,
+1714014900000,0.2402,0.2408,0.2396,0.2408,99.99,,,,,
+1714015800000,0.2408,0.2413,0.2404,0.2411,38.41,,,,,
+1714016700000,0.2412,0.2413,0.2406,0.2413,113.41,,,,,
+1714017600000,0.2413,0.2419,0.2407,0.2409,86.08,,,,,
+1714018500000,0.241,0.242,0.2404,0.242,76.47,,,,,
+1714019400000,0.2421,0.2431,0.2419,0.2427,202.4,,,,,
+1714020300000,0.243,0.2431,0.2425,0.2425,94.3,,,,,
+1714021200000,0.2426,0.2429,0.2418,0.2418,11.99,,,,,
+1714022100000,0.2422,0.2426,0.2419,0.2424,19.74,,,,,
+1714023000000,0.2421,0.2439,0.2421,0.2438,57.3,,,,,
+1714023900000,0.2439,0.244,0.243,0.2431,72.81,,,,,
+1714024800000,0.2435,0.2441,0.2428,0.2441,39.71,,,,,
+1714025700000,0.2439,0.2446,0.2435,0.2435,57.8,,,,,
+1714026600000,0.2435,0.2439,0.2425,0.2425,68.13,,,,,
+1714027500000,0.243,0.2432,0.2421,0.2424,38.32,,,,,
+1714028400000,0.2424,0.243,0.2424,0.2425,65.26,,,,,
+1714029300000,0.2427,0.2428,0.242,0.2424,36.31,,,,,
+1714030200000,0.2425,0.2426,0.2407,0.2408,168.45,,,,,
+1714031100000,0.2407,0.2411,0.2402,0.2404,1514.74,,,,,
+1714032000000,0.2403,0.2414,0.2403,0.2412,110.21,,,,,
+1714032900000,0.2413,0.2421,0.2411,0.2411,32.05,,,,,
+1714033800000,0.2411,0.2411,0.2394,0.24,161.71,,,,,
+1714034700000,0.2399,0.2408,0.2398,0.2408,199.04,,,,,
+1714035600000,0.2408,0.2417,0.24,0.2402,377.95,,,,,
+1714036500000,0.2402,0.2406,0.2395,0.2395,70.61,,,,,
+1714037400000,0.2395,0.2399,0.2385,0.2385,70.43,,,,,
+1714038300000,0.2388,0.2389,0.2381,0.2386,31.91,,,,,
+1714039200000,0.2386,0.2393,0.2379,0.2387,151.3,,,,,
+1714040100000,0.2386,0.2386,0.2365,0.2372,280.44,,,,,
+1714041000000,0.2372,0.2381,0.237,0.2375,203.92,,,,,
+1714041900000,0.2375,0.2381,0.2371,0.2376,144.54,,,,,
+1714042800000,0.2376,0.2377,0.2367,0.2374,131.24,,,,,
+1714043700000,0.2374,0.2382,0.2372,0.238,273.49,,,,,
+1714044600000,0.2381,0.2383,0.2377,0.2383,47.77,,,,,
+1714045500000,0.2381,0.2383,0.2365,0.2371,57.94,,,,,
+1714046400000,0.2367,0.24,0.2367,0.24,327.23,,,,,
+1714047300000,0.24,0.2407,0.2396,0.2397,57.36,,,,,
+1714048200000,0.2399,0.24,0.2377,0.2377,71.25,,,,,
+1714049100000,0.2377,0.2378,0.2366,0.2373,147.11,,,,,
+1714050000000,0.237,0.2372,0.2361,0.2368,310.29,,,,,
+1714050900000,0.2369,0.2382,0.2361,0.2376,110.62,,,,,
+1714051800000,0.2376,0.2383,0.2372,0.238,75.38,,,,,
+1714052700000,0.2382,0.2383,0.2374,0.238,58.93,,,,,
+1714053600000,0.2381,0.2397,0.2377,0.2397,381.62,,,,,
+1714054500000,0.2396,0.2404,0.2394,0.2398,293.27,,,,,
+1714055400000,0.24,0.2402,0.2388,0.2397,177.53,,,,,
+1714056300000,0.24,0.2403,0.2385,0.2387,46.76,,,,,
+1714057200000,0.2384,0.2392,0.2378,0.2392,74.72,,,,,
+1714058100000,0.2393,0.2397,0.2383,0.2397,263.67,,,,,
+1714059000000,0.2397,0.2409,0.2394,0.2402,72.29,,,,,
+1714059900000,0.2402,0.2464,0.2398,0.2418,937.04,,,,,
+1714060800000,0.2418,0.2424,0.241,0.2412,852.51,,,,,
+1714061700000,0.2412,0.2415,0.2403,0.2403,176.12,,,,,
+1714062600000,0.2405,0.241,0.2398,0.2409,170.77,,,,,
+1714063500000,0.2411,0.2421,0.2411,0.2421,107.34,,,,,
+1714064400000,0.242,0.243,0.2417,0.2424,143.95,,,,,
+1714065300000,0.2423,0.2424,0.2413,0.2416,48.79,,,,,
+1714066200000,0.2415,0.2417,0.2405,0.2412,127.1,,,,,
+1714067100000,0.2411,0.2419,0.2408,0.2413,64.83,,,,,
+1714068000000,0.2415,0.2415,0.2404,0.2406,63.34,,,,,
+1714068900000,0.2404,0.2408,0.2399,0.2399,67.98,,,,,
+1714069800000,0.24,0.2401,0.2395,0.2398,42.53,,,,,
+1714070700000,0.2396,0.2402,0.2395,0.2401,24.22,sell,0.23952412,9.428044623352909,380631,-0.18388749394035991
+1714071600000,0.2401,0.241,0.2389,0.2401,321.87,,,,,
+1714072500000,0.2399,0.2399,0.2383,0.2386,75.46,,,,,
+1714073400000,0.2384,0.2384,0.2377,0.2384,321.89,,,,,
+1714074300000,0.2382,0.2384,0.2378,0.2381,48.92,,,,,
+1714075200000,0.2382,0.2392,0.237,0.2371,157.59,,,,,
+1714076100000,0.2369,0.237,0.2364,0.2365,267.65,,,,,
+1714077000000,0.2368,0.2382,0.2368,0.238,76.54,,,,,
+1714077900000,0.2377,0.239,0.2377,0.2387,51.23,,,,,
+1714078800000,0.2389,0.2402,0.2389,0.2396,59.03,,,,,
+1714079700000,0.2397,0.241,0.2397,0.2397,65.34,,,,,
+1714080600000,0.2397,0.2402,0.2394,0.2401,66.27,,,,,
+1714081500000,0.24,0.2406,0.2396,0.2396,93.43,,,,,
+1714082400000,0.2396,0.2396,0.2377,0.2386,77.84,,,,,
+1714083300000,0.2386,0.2392,0.2382,0.2389,94.26,,,,,
+1714084200000,0.2389,0.239,0.2379,0.2382,40.22,,,,,
+1714085100000,0.2383,0.2385,0.2366,0.2371,211.42,,,,,
+1714086000000,0.2372,0.2376,0.2363,0.2367,158.59,,,,,
+1714086900000,0.2367,0.237,0.236,0.236,31.36,,,,,
+1714087800000,0.2361,0.2364,0.236,0.236,17.44,,,,,
+1714088700000,0.2365,0.2365,0.2357,0.2361,47.72,,,,,
+1714089600000,0.2361,0.2361,0.2348,0.2349,80.17,,,,,
+1714090500000,0.2348,0.2348,0.2332,0.2334,97.26,buy,0.23474850419999999,2.2709113194472828,815718,0.0
+1714091400000,0.2333,0.2336,0.2324,0.2327,329.37,,,,,
+1714092300000,0.2325,0.233,0.2322,0.2328,234.07,,,,,
+1714093200000,0.2329,0.2341,0.2323,0.2341,81.62,,,,,
+1714094100000,0.2339,0.2344,0.2334,0.2341,60.31,,,,,
+1714095000000,0.2339,0.235,0.2337,0.2347,38.13,,,,,
+1714095900000,0.2348,0.236,0.2348,0.235,42.33,,,,,
+1714096800000,0.2355,0.2359,0.2351,0.2355,38.71,,,,,
+1714097700000,0.2355,0.2362,0.235,0.235,110.45,,,,,
+1714098600000,0.2349,0.2352,0.2345,0.2351,26.64,,,,,
+1714099500000,0.2352,0.2359,0.2349,0.2353,49.45,,,,,
+1714100400000,0.2353,0.236,0.2345,0.2359,52.68,,,,,
+1714101300000,0.2356,0.2363,0.2351,0.2352,34.32,,,,,
+1714102200000,0.2352,0.2355,0.2348,0.2352,352.67,,,,,
+1714103100000,0.2352,0.2354,0.2346,0.2346,65.06,,,,,
+1714104000000,0.2345,0.235,0.234,0.2343,24.31,,,,,
+1714104900000,0.2343,0.235,0.2338,0.235,50.0,,,,,
+1714105800000,0.2345,0.2356,0.2345,0.2356,39.15,,,,,
+1714106700000,0.2355,0.2361,0.2352,0.2352,102.87,,,,,
+1714107600000,0.2351,0.2359,0.2348,0.2351,30.98,,,,,
+1714108500000,0.2351,0.2356,0.2348,0.2352,30.34,,,,,
+1714109400000,0.2354,0.2358,0.2354,0.2357,21.39,,,,,
+1714110300000,0.2355,0.2366,0.2355,0.2363,58.57,,,,,
+1714111200000,0.2363,0.2365,0.2358,0.2363,27.1,,,,,
+1714112100000,0.2363,0.2369,0.2359,0.2367,118.46,,,,,
+1714113000000,0.237,0.2374,0.2356,0.2357,75.16,,,,,
+1714113900000,0.2359,0.2366,0.2359,0.2361,37.71,,,,,
+1714114800000,0.2359,0.236,0.235,0.2353,72.85,,,,,
+1714115700000,0.2355,0.2367,0.2352,0.2367,53.07,,,,,
+1714116600000,0.2368,0.2372,0.2355,0.2366,80.92,,,,,
+1714117500000,0.2366,0.2367,0.2356,0.2358,35.35,,,,,
+1714118400000,0.2359,0.2368,0.2356,0.2368,42.15,,,,,
+1714119300000,0.2366,0.2369,0.2357,0.236,562.5,,,,,
+1714120200000,0.2359,0.2369,0.2358,0.2368,42.35,,,,,
+1714121100000,0.2368,0.2372,0.2364,0.2369,28.24,,,,,
+1714122000000,0.2368,0.2369,0.2362,0.2367,20.69,,,,,
+1714122900000,0.2367,0.2371,0.2367,0.2367,17.28,,,,,
+1714123800000,0.2367,0.2373,0.2367,0.237,46.11,,,,,
+1714124700000,0.2368,0.2387,0.2366,0.2386,474.95,,,,,
+1714125600000,0.2388,0.2388,0.2379,0.2381,127.41,,,,,
+1714126500000,0.2382,0.2382,0.2371,0.2375,18.55,,,,,
+1714127400000,0.2375,0.2375,0.2365,0.2366,52.65,,,,,
+1714128300000,0.2367,0.2367,0.2358,0.2365,69.13,,,,,
+1714129200000,0.2362,0.2371,0.2362,0.2366,69.48,,,,,
+1714130100000,0.2367,0.2373,0.2363,0.2364,95.51,,,,,
+1714131000000,0.2364,0.2367,0.2361,0.2366,68.08,,,,,
+1714131900000,0.2366,0.2375,0.2366,0.2375,64.61,,,,,
+1714132800000,0.2376,0.2383,0.2375,0.238,38.24,,,,,
+1714133700000,0.238,0.2382,0.2375,0.2375,123.35,,,,,
+1714134600000,0.2376,0.239,0.2376,0.2387,81.59,,,,,
+1714135500000,0.2387,0.2389,0.2368,0.2377,65.04,,,,,
+1714136400000,0.2376,0.238,0.2364,0.2364,61.56,,,,,
+1714137300000,0.2371,0.2371,0.2362,0.237,169.02,,,,,
+1714138200000,0.2368,0.2385,0.2365,0.2379,65.04,,,,,
+1714139100000,0.2382,0.2397,0.2382,0.2396,80.65,,,,,
+1714140000000,0.2394,0.2414,0.239,0.2404,611.66,,,,,
+1714140900000,0.2402,0.2405,0.2394,0.2398,378.15,,,,,
+1714141800000,0.2395,0.2405,0.2384,0.2386,318.11,,,,,
+1714142700000,0.2386,0.2389,0.2378,0.2378,74.11,,,,,
+1714143600000,0.238,0.2382,0.2368,0.237,76.01,,,,,
+1714144500000,0.2369,0.2383,0.2367,0.2383,200.29,,,,,
+1714145400000,0.2383,0.2393,0.2383,0.239,75.33,,,,,
+1714146300000,0.239,0.2393,0.238,0.2381,48.74,,,,,
+1714147200000,0.2382,0.2389,0.2373,0.2378,34.31,,,,,
+1714148100000,0.2379,0.2381,0.2376,0.2377,14.02,,,,,
+1714149000000,0.2377,0.2378,0.2368,0.2374,27.34,,,,,
+1714149900000,0.2372,0.2376,0.2367,0.2369,36.65,,,,,
+1714150800000,0.2371,0.2373,0.2366,0.2371,26.12,,,,,
+1714151700000,0.2372,0.2379,0.2368,0.2379,62.07,,,,,
+1714152600000,0.2377,0.2379,0.2365,0.237,153.16,,,,,
+1714153500000,0.237,0.2379,0.237,0.2379,50.15,,,,,
+1714154400000,0.2378,0.2384,0.2376,0.2381,182.5,,,,,
+1714155300000,0.2383,0.2383,0.2376,0.2379,31.49,,,,,
+1714156200000,0.2377,0.2384,0.2376,0.2382,5.82,,,,,
+1714157100000,0.2379,0.2384,0.2378,0.2383,23.88,,,,,
+1714158000000,0.2385,0.2386,0.2379,0.2383,37.15,,,,,
+1714158900000,0.2384,0.2384,0.2376,0.2379,51.92,,,,,
+1714159800000,0.2378,0.238,0.2375,0.2376,57.88,,,,,
+1714160700000,0.2375,0.2382,0.2371,0.2375,270.83,,,,,
+1714161600000,0.2375,0.2381,0.237,0.238,70.83,,,,,
+1714162500000,0.2379,0.2381,0.2377,0.2377,3.72,,,,,
+1714163400000,0.2378,0.2381,0.2376,0.2376,12.74,,,,,
+1714164300000,0.2374,0.2374,0.237,0.237,12.16,,,,,
+1714165200000,0.2371,0.2375,0.2367,0.2367,49.32,,,,,
+1714166100000,0.2367,0.2368,0.236,0.236,261.15,,,,,
+1714167000000,0.2359,0.2369,0.2352,0.2365,118.63,,,,,
+1714167900000,0.2361,0.2371,0.2359,0.2368,41.08,,,,,
+1714168800000,0.237,0.237,0.2361,0.2368,53.17,,,,,
+1714169700000,0.2362,0.2362,0.2334,0.2342,134.46,,,,,
+1714170600000,0.2338,0.2345,0.2324,0.233,125.32,buy,0.2330827492,2.411115928187592,757776,0.0
+1714171500000,0.2327,0.2329,0.232,0.2324,112.31,,,,,
+1714172400000,0.2329,0.2333,0.2324,0.2333,39.42,,,,,
+1714173300000,0.2331,0.2337,0.2331,0.2333,23.25,,,,,
+1714174200000,0.2332,0.2333,0.2325,0.2327,27.14,,,,,
+1714175100000,0.2326,0.233,0.2326,0.2326,25.9,,,,,
+1714176000000,0.2331,0.2337,0.2331,0.2333,26.21,,,,,
+1714176900000,0.2333,0.2334,0.2319,0.2321,36.1,,,,,
+1714177800000,0.2321,0.2321,0.2302,0.231,214.14,,,,,
+1714178700000,0.231,0.2323,0.2306,0.2318,149.32,,,,,
+1714179600000,0.2316,0.2316,0.23,0.2302,188.91,,,,,
+1714180500000,0.2301,0.2301,0.2266,0.2292,537.41,,,,,
+1714181400000,0.2289,0.2304,0.2289,0.2304,97.89,,,,,
+1714182300000,0.2303,0.2303,0.2295,0.2299,35.7,,,,,
+1714183200000,0.2298,0.231,0.2296,0.2309,267.44,,,,,
+1714184100000,0.2307,0.2311,0.2305,0.2305,20.65,,,,,
+1714185000000,0.2305,0.2307,0.2288,0.2288,3134.6,,,,,
+1714185900000,0.2287,0.2288,0.2278,0.2287,779.64,,,,,
+1714186800000,0.2288,0.2296,0.2284,0.2294,20.73,,,,,
+1714187700000,0.229,0.2297,0.2288,0.2294,52.06,,,,,
+1714188600000,0.2296,0.2296,0.2289,0.2295,25.26,,,,,
+1714189500000,0.2295,0.2298,0.2293,0.2294,14.94,,,,,
+1714190400000,0.2294,0.2304,0.2292,0.2304,38.01,,,,,
+1714191300000,0.2304,0.2304,0.2298,0.2301,20.09,,,,,
+1714192200000,0.2301,0.2302,0.2297,0.2302,15.45,,,,,
+1714193100000,0.2301,0.2301,0.2297,0.2299,5.45,,,,,
+1714194000000,0.2299,0.2301,0.2282,0.2286,61.15,,,,,
+1714194900000,0.2289,0.2296,0.2285,0.2296,36.52,,,,,
+1714195800000,0.2295,0.2302,0.2294,0.2302,36.99,,,,,
+1714196700000,0.2303,0.2303,0.2296,0.2298,23.61,,,,,
+1714197600000,0.2298,0.2298,0.2292,0.2298,128.11,,,,,
+1714198500000,0.2298,0.2299,0.2293,0.2299,29.83,,,,,
+1714199400000,0.2298,0.2299,0.2293,0.2298,13.49,,,,,
+1714200300000,0.23,0.2302,0.2293,0.2293,20.99,,,,,
+1714201200000,0.2294,0.2299,0.2294,0.2298,19.25,,,,,
+1714202100000,0.2299,0.23,0.2294,0.2294,8.67,,,,,
+1714203000000,0.2298,0.2299,0.2295,0.2296,11.58,,,,,
+1714203900000,0.2296,0.2298,0.2291,0.2291,65.7,,,,,
+1714204800000,0.2295,0.2295,0.2291,0.2291,52.17,,,,,
+1714205700000,0.229,0.2303,0.2289,0.2301,197.04,,,,,
+1714206600000,0.23,0.23,0.2293,0.2293,28.23,,,,,
+1714207500000,0.2292,0.2296,0.2291,0.2292,4.78,,,,,
+1714208400000,0.2294,0.2294,0.2289,0.2289,15.92,,,,,
+1714209300000,0.2288,0.2296,0.2288,0.2291,234.98,,,,,
+1714210200000,0.2293,0.2294,0.229,0.2292,6.38,,,,,
+1714211100000,0.2292,0.2293,0.2287,0.2289,25.24,,,,,
+1714212000000,0.2289,0.2295,0.2287,0.2295,19.56,,,,,
+1714212900000,0.2291,0.2291,0.2287,0.229,160.98,,,,,
+1714213800000,0.229,0.2298,0.2289,0.2298,87.95,,,,,
+1714214700000,0.2297,0.2307,0.2293,0.2307,243.75,,,,,
+1714215600000,0.2304,0.2307,0.2301,0.2303,41.8,,,,,
+1714216500000,0.2301,0.2312,0.2296,0.2312,292.98,,,,,
+1714217400000,0.231,0.2312,0.2306,0.2312,41.24,,,,,
+1714218300000,0.2313,0.2315,0.2308,0.231,64.24,,,,,
+1714219200000,0.231,0.233,0.231,0.2327,277.7,,,,,
+1714220100000,0.2329,0.234,0.2328,0.2334,79.06,,,,,
+1714221000000,0.2336,0.2342,0.2331,0.2337,61.66,,,,,
+1714221900000,0.2339,0.2342,0.2332,0.2335,203.39,,,,,
+1714222800000,0.2334,0.2338,0.233,0.2338,71.54,,,,,
+1714223700000,0.2336,0.2346,0.2333,0.2338,80.37,,,,,
+1714224600000,0.2338,0.2342,0.2335,0.234,54.41,,,,,
+1714225500000,0.234,0.2347,0.2339,0.2342,93.58,,,,,
+1714226400000,0.2342,0.2351,0.2342,0.2349,339.17,,,,,
+1714227300000,0.2351,0.2354,0.2347,0.235,23.47,,,,,
+1714228200000,0.235,0.2351,0.2338,0.2338,71.3,,,,,
+1714229100000,0.2339,0.2342,0.2333,0.2341,75.52,,,,,
+1714230000000,0.2339,0.2342,0.2336,0.2342,45.6,,,,,
+1714230900000,0.234,0.2346,0.2339,0.2341,50.25,,,,,
+1714231800000,0.2343,0.2347,0.2342,0.2347,22.4,,,,,
+1714232700000,0.2344,0.2346,0.234,0.2343,29.8,,,,,
+1714233600000,0.2343,0.2348,0.2341,0.2344,38.75,,,,,
+1714234500000,0.2344,0.2352,0.2344,0.2346,24.2,,,,,
+1714235400000,0.2347,0.2353,0.2347,0.2352,49.27,,,,,
+1714236300000,0.2352,0.2355,0.2348,0.235,20.36,,,,,
+1714237200000,0.2349,0.2355,0.2347,0.2354,102.0,,,,,
+1714238100000,0.2354,0.2356,0.2348,0.2348,68.46,,,,,
+1714239000000,0.2349,0.238,0.2347,0.2372,153.28,,,,,
+1714239900000,0.2371,0.238,0.2367,0.2374,238.16,,,,,
+1714240800000,0.238,0.2385,0.2378,0.2378,121.69,,,,,
+1714241700000,0.2376,0.2376,0.2364,0.237,133.62,,,,,
+1714242600000,0.2371,0.2378,0.2367,0.2368,62.54,,,,,
+1714243500000,0.2367,0.238,0.2367,0.238,162.32,,,,,
+1714244400000,0.2379,0.2387,0.2378,0.2383,34.86,,,,,
+1714245300000,0.2384,0.2392,0.238,0.2382,59.8,,,,,
+1714246200000,0.2382,0.2388,0.2382,0.2386,36.5,,,,,
+1714247100000,0.2387,0.2393,0.2384,0.2391,48.34,,,,,
+1714248000000,0.239,0.2399,0.2383,0.2383,96.88,,,,,
+1714248900000,0.2384,0.2384,0.2375,0.2375,57.47,,,,,
+1714249800000,0.2376,0.2376,0.237,0.2371,40.8,,,,,
+1714250700000,0.2371,0.2371,0.2366,0.2368,39.88,,,,,
+1714251600000,0.2367,0.2371,0.236,0.2362,28.8,,,,,
+1714252500000,0.2362,0.2368,0.2362,0.2363,25.87,,,,,
+1714253400000,0.2362,0.2365,0.236,0.236,10.78,,,,,
+1714254300000,0.236,0.2366,0.2359,0.2359,44.67,,,,,
+1714255200000,0.2361,0.2368,0.236,0.236,64.36,,,,,
+1714256100000,0.2362,0.2363,0.2355,0.2358,39.85,,,,,
+1714257000000,0.2358,0.2363,0.2358,0.2358,27.69,,,,,
+1714257900000,0.2361,0.2371,0.2361,0.2366,370.49,,,,,
+1714258800000,0.2368,0.2378,0.2367,0.2372,107.23,,,,,
+1714259700000,0.2375,0.2379,0.2375,0.2378,18.62,,,,,
+1714260600000,0.2376,0.2379,0.237,0.2379,43.1,,,,,
+1714261500000,0.2379,0.2379,0.237,0.2372,4.91,,,,,
+1714262400000,0.237,0.2373,0.2364,0.2369,20.73,,,,,
+1714263300000,0.2365,0.2372,0.2361,0.2372,113.69,,,,,
+1714264200000,0.237,0.2374,0.2367,0.237,430.55,,,,,
+1714265100000,0.2368,0.2376,0.2366,0.2372,36.03,,,,,
+1714266000000,0.2373,0.2374,0.2367,0.2368,38.61,,,,,
+1714266900000,0.2365,0.2376,0.2364,0.2374,249.84,,,,,
+1714267800000,0.2375,0.2386,0.2374,0.2386,51.32,,,,,
+1714268700000,0.2385,0.2393,0.2384,0.2393,275.49,,,,,
+1714269600000,0.2393,0.2397,0.2386,0.239,68.91,,,,,
+1714270500000,0.2394,0.2396,0.239,0.2393,14.42,,,,,
+1714271400000,0.2392,0.24,0.2391,0.24,91.94,,,,,
+1714272300000,0.2401,0.2408,0.2396,0.2397,63.34,,,,,
+1714273200000,0.24,0.2406,0.2399,0.2402,28.22,,,,,
+1714274100000,0.2399,0.24,0.2393,0.24,46.28,,,,,
+1714275000000,0.2402,0.2402,0.2397,0.2399,7.42,,,,,
+1714275900000,0.2397,0.24,0.2393,0.2398,21.69,,,,,
+1714276800000,0.24,0.2403,0.2397,0.2397,46.78,,,,,
+1714277700000,0.2399,0.2399,0.2394,0.2398,6.11,,,,,
+1714278600000,0.2396,0.2397,0.239,0.239,13.51,,,,,
+1714279500000,0.2392,0.2392,0.2385,0.2385,25.04,,,,,
+1714280400000,0.2384,0.239,0.238,0.2388,37.76,sell,0.23803325,2.4087048122594044,396415,0.01078951572564861
+1714281300000,0.2391,0.24,0.239,0.2399,82.46,,,,,
+1714282200000,0.24,0.2406,0.2396,0.2396,87.68,,,,,
+1714283100000,0.2401,0.2401,0.2388,0.2391,43.47,,,,,
+1714284000000,0.2393,0.2396,0.2393,0.2393,21.01,,,,,
+1714284900000,0.2391,0.2391,0.2386,0.2387,32.82,,,,,
+1714285800000,0.239,0.2397,0.239,0.2395,915.12,,,,,
+1714286700000,0.2394,0.2401,0.2394,0.2399,21.69,,,,,
+1714287600000,0.2399,0.2402,0.2397,0.24,20.69,,,,,
+1714288500000,0.2397,0.2405,0.2392,0.2399,74.19,,,,,
+1714289400000,0.2397,0.2398,0.2387,0.2388,79.48,,,,,
+1714290300000,0.2388,0.2394,0.2386,0.2389,40.42,,,,,
+1714291200000,0.2391,0.2393,0.2387,0.2388,33.47,,,,,
+1714292100000,0.2389,0.2389,0.2385,0.2385,26.99,,,,,
+1714293000000,0.2385,0.2385,0.2376,0.238,44.71,,,,,
+1714293900000,0.2378,0.2382,0.2374,0.2377,26.16,,,,,
+1714294800000,0.2377,0.2378,0.2374,0.2376,42.26,,,,,
+1714295700000,0.2376,0.2376,0.2371,0.2372,34.63,,,,,
+1714296600000,0.2373,0.2373,0.2369,0.2369,10.17,,,,,
+1714297500000,0.2368,0.2368,0.2359,0.2362,265.52,,,,,
+1714298400000,0.2359,0.2364,0.2348,0.2348,99.05,,,,,
+1714299300000,0.235,0.2354,0.235,0.235,105.6,,,,,
+1714300200000,0.2352,0.2358,0.235,0.2356,36.56,,,,,
+1714301100000,0.2358,0.2358,0.2351,0.2354,49.04,,,,,
+1714302000000,0.2354,0.2354,0.2349,0.2352,63.77,,,,,
+1714302900000,0.235,0.2352,0.2347,0.2349,68.23,,,,,
+1714303800000,0.2348,0.2348,0.2336,0.2341,175.25,,,,,
+1714304700000,0.2341,0.2347,0.2337,0.2346,47.09,,,,,
+1714305600000,0.2346,0.2354,0.2346,0.2353,32.12,,,,,
+1714306500000,0.235,0.2355,0.2348,0.2355,25.41,,,,,
+1714307400000,0.2356,0.2359,0.2352,0.2356,75.67,,,,,
+1714308300000,0.2357,0.2357,0.2353,0.2354,49.32,,,,,
+1714309200000,0.2354,0.2369,0.2352,0.2359,49.16,,,,,
+1714310100000,0.236,0.2366,0.2357,0.2358,109.58,,,,,
+1714311000000,0.2357,0.2367,0.2357,0.2366,40.68,,,,,
+1714311900000,0.2364,0.2364,0.2358,0.236,34.04,,,,,
+1714312800000,0.236,0.2362,0.2355,0.2361,17.21,,,,,
+1714313700000,0.2356,0.2358,0.2352,0.2353,16.65,,,,,
+1714314600000,0.2353,0.2353,0.2336,0.2345,454.58,,,,,
+1714315500000,0.2346,0.2352,0.2343,0.2348,47.52,,,,,
+1714316400000,0.2348,0.2348,0.2341,0.2341,30.93,,,,,
+1714317300000,0.234,0.2348,0.2339,0.2345,39.73,,,,,
+1714318200000,0.2345,0.2348,0.2344,0.2348,17.01,,,,,
+1714319100000,0.2347,0.2352,0.2347,0.2352,22.37,,,,,
+1714320000000,0.2351,0.2356,0.2349,0.2354,51.49,,,,,
+1714320900000,0.2353,0.2356,0.2349,0.2354,196.16,,,,,
+1714321800000,0.2355,0.2359,0.2353,0.2357,95.87,,,,,
+1714322700000,0.2357,0.236,0.2352,0.2359,38.8,,,,,
+1714323600000,0.236,0.2363,0.2359,0.2361,32.58,,,,,
+1714324500000,0.2358,0.2358,0.2355,0.2355,20.81,,,,,
+1714325400000,0.2356,0.2361,0.2355,0.2361,14.85,,,,,
+1714326300000,0.2358,0.2365,0.2358,0.2365,17.97,,,,,
+1714327200000,0.2365,0.237,0.2364,0.2364,186.69,,,,,
+1714328100000,0.2363,0.2369,0.2363,0.2367,27.49,,,,,
+1714329000000,0.2367,0.2368,0.2363,0.2363,33.53,,,,,
+1714329900000,0.2363,0.2374,0.2358,0.2371,234.3,,,,,
+1714330800000,0.2374,0.2374,0.2364,0.2366,50.88,,,,,
+1714331700000,0.2364,0.2366,0.2359,0.2362,51.5,,,,,
+1714332600000,0.236,0.2362,0.2358,0.2362,18.21,,,,,
+1714333500000,0.2361,0.2362,0.2352,0.2352,19.95,,,,,
+1714334400000,0.2353,0.2354,0.2326,0.2326,255.74,buy,0.233272585,2.5431538211867286,887371,0.0
+1714335300000,0.2327,0.2336,0.2327,0.2334,26.83,,,,,
+1714336200000,0.2335,0.234,0.2334,0.2339,130.34,,,,,
+1714337100000,0.2338,0.2339,0.2335,0.2338,36.82,,,,,
+1714338000000,0.2336,0.2338,0.2331,0.2331,1.42,,,,,
+1714338900000,0.2331,0.2337,0.2329,0.2337,44.58,,,,,
+1714339800000,0.2336,0.2336,0.2332,0.2333,53.82,,,,,
+1714340700000,0.2333,0.2337,0.2332,0.2335,32.89,,,,,
+1714341600000,0.2333,0.2336,0.2323,0.233,74.39,,,,,
+1714342500000,0.2331,0.2334,0.2329,0.2331,43.05,,,,,
+1714343400000,0.2329,0.2329,0.2313,0.232,99.22,,,,,
+1714344300000,0.232,0.232,0.2306,0.2315,105.58,,,,,
+1714345200000,0.2314,0.2317,0.2309,0.2312,39.29,,,,,
+1714346100000,0.2309,0.2312,0.2303,0.2303,33.92,,,,,
+1714347000000,0.2302,0.2303,0.229,0.2295,255.87,,,,,
+1714347900000,0.2296,0.23,0.2293,0.2299,20.98,,,,,
+1714348800000,0.2298,0.2304,0.2297,0.2302,3.35,,,,,
+1714349700000,0.2302,0.2305,0.2299,0.2303,36.46,,,,,
+1714350600000,0.2301,0.2301,0.2295,0.2297,87.12,,,,,
+1714351500000,0.2297,0.2304,0.2297,0.2304,13.58,,,,,
+1714352400000,0.2305,0.2305,0.23,0.23,11.4,,,,,
+1714353300000,0.23,0.2303,0.2297,0.2302,49.58,,,,,
+1714354200000,0.2301,0.2309,0.2301,0.2305,15.5,,,,,
+1714355100000,0.2305,0.2308,0.2305,0.2307,43.89,,,,,
+1714356000000,0.2309,0.2309,0.2303,0.2303,40.44,,,,,
+1714356900000,0.2303,0.2306,0.2292,0.2297,46.21,,,,,
+1714357800000,0.2297,0.2298,0.2283,0.2294,71.35,,,,,
+1714358700000,0.2291,0.2297,0.2289,0.2292,111.23,,,,,
+1714359600000,0.2294,0.2299,0.2285,0.2299,82.38,,,,,
+1714360500000,0.2299,0.2302,0.2297,0.2302,27.26,,,,,
+1714361400000,0.23,0.2303,0.2298,0.2302,40.37,,,,,
+1714362300000,0.2302,0.2302,0.2281,0.2286,157.19,,,,,
+1714363200000,0.2283,0.2298,0.228,0.2296,38.94,,,,,
+1714364100000,0.2295,0.2295,0.2289,0.2294,140.57,,,,,
+1714365000000,0.229,0.229,0.2285,0.2289,19.54,,,,,
+1714365900000,0.2287,0.2288,0.2282,0.2288,35.5,,,,,
+1714366800000,0.2288,0.2289,0.2284,0.2289,46.95,,,,,
+1714367700000,0.2288,0.229,0.2286,0.2287,9.31,,,,,
+1714368600000,0.2288,0.2294,0.2287,0.2293,17.43,,,,,
+1714369500000,0.2291,0.23,0.229,0.23,34.05,,,,,
+1714370400000,0.2299,0.2299,0.2294,0.2294,7.58,,,,,
+1714371300000,0.2294,0.23,0.2292,0.2299,13.09,,,,,
+1714372200000,0.2295,0.2302,0.2291,0.2296,34.81,,,,,
+1714373100000,0.2296,0.2313,0.2284,0.2305,684.13,,,,,
+1714374000000,0.2306,0.2309,0.2304,0.2306,31.476,,,,,
+1714374900000,0.2308,0.2309,0.2303,0.2304,47.935,,,,,
+1714375800000,0.2304,0.2304,0.2295,0.23,66.66,,,,,
+1714376700000,0.2302,0.2303,0.2292,0.2292,195.078,,,,,
+1714377600000,0.2295,0.2301,0.2295,0.2297,16.991,,,,,
+1714378500000,0.2296,0.2297,0.2289,0.2295,13.339,,,,,
+1714379400000,0.2294,0.2294,0.2291,0.2293,19.701,,,,,
+1714380300000,0.2293,0.2302,0.2291,0.2298,41.76,,,,,
+1714381200000,0.2301,0.2305,0.2297,0.2303,28.994,,,,,
+1714382100000,0.2303,0.2307,0.23,0.2301,43.783,,,,,
+1714383000000,0.2298,0.2302,0.2296,0.2296,136.501,,,,,
+1714383900000,0.2299,0.2309,0.2298,0.2306,62.999,,,,,
+1714384800000,0.2306,0.231,0.2303,0.2309,117.527,,,,,
+1714385700000,0.2308,0.2321,0.2305,0.2314,84.125,,,,,
+1714386600000,0.2313,0.2317,0.2306,0.2307,125.648,,,,,
+1714387500000,0.2306,0.2306,0.2299,0.2304,45.279,,,,,
+1714388400000,0.2301,0.2307,0.23,0.23,57.363,,,,,
+1714389300000,0.23,0.2303,0.2299,0.2299,103.386,,,,,
+1714390200000,0.23,0.2304,0.23,0.2301,106.866,,,,,
+1714391100000,0.23,0.2309,0.2297,0.2305,38.697,,,,,
+1714392000000,0.2307,0.2312,0.2307,0.2309,42.043,,,,,
+1714392900000,0.2309,0.2312,0.2301,0.2304,24.825,,,,,
+1714393800000,0.23,0.2301,0.2293,0.2299,59.948,,,,,
+1714394700000,0.2295,0.2306,0.2295,0.2305,54.938,,,,,
+1714395600000,0.2307,0.2317,0.2307,0.2312,60.162,,,,,
+1714396500000,0.231,0.2313,0.2307,0.2311,28.839,,,,,
+1714397400000,0.2312,0.2318,0.2297,0.2297,63.947,,,,,
+1714398300000,0.2296,0.2302,0.2296,0.23,42.386,,,,,
+1714399200000,0.2302,0.2308,0.23,0.2304,38.489,,,,,
+1714400100000,0.2304,0.2318,0.2303,0.2315,73.149,,,,,
+1714401000000,0.2318,0.2325,0.2312,0.2315,103.271,,,,,
+1714401900000,0.2318,0.232,0.2313,0.2319,16.288,,,,,
+1714402800000,0.2317,0.2318,0.2312,0.2314,29.33,,,,,
+1714403700000,0.2317,0.2317,0.2311,0.2313,48.577,,,,,
+1714404600000,0.2313,0.2314,0.23,0.2305,66.245,,,,,
+1714405500000,0.2302,0.2308,0.2299,0.2303,43.115,,,,,
+1714406400000,0.2303,0.2304,0.2297,0.2301,58.179,,,,,
+1714407300000,0.2302,0.2303,0.2291,0.2291,36.142,,,,,
+1714408200000,0.2293,0.2293,0.2276,0.2278,100.283,,,,,
+1714409100000,0.228,0.2281,0.2259,0.2264,305.576,buy,0.2275128702,2.563547960193734,756163,0.0
+1714410000000,0.2265,0.2276,0.2265,0.2273,57.116,,,,,
+1714410900000,0.2273,0.2281,0.2273,0.228,24.237,,,,,
+1714411800000,0.2282,0.2282,0.2276,0.2282,25.251,,,,,
+1714412700000,0.2281,0.2286,0.2278,0.2283,42.774,,,,,
+1714413600000,0.2281,0.2283,0.2271,0.2274,64.956,,,,,
+1714414500000,0.2277,0.228,0.2276,0.2276,36.155,,,,,
+1714415400000,0.2277,0.2277,0.2268,0.2271,50.813,,,,,
+1714416300000,0.2271,0.2281,0.2269,0.2275,135.475,,,,,
+1714417200000,0.2275,0.2289,0.2268,0.2285,62.216,,,,,
+1714418100000,0.2285,0.2286,0.2268,0.228,126.767,,,,,
+1714419000000,0.2281,0.2282,0.2269,0.2269,166.034,,,,,
+1714419900000,0.2271,0.2284,0.2269,0.2284,80.919,,,,,
+1714420800000,0.2285,0.2287,0.2279,0.2286,55.284,,,,,
+1714421700000,0.2285,0.2288,0.2282,0.2284,35.902,,,,,
+1714422600000,0.2287,0.2288,0.2279,0.2279,36.321,,,,,
+1714423500000,0.2285,0.2285,0.2279,0.2281,17.879,,,,,
+1714424400000,0.2281,0.2283,0.2276,0.2277,56.959,,,,,
+1714425300000,0.2275,0.2279,0.2273,0.2276,30.896,,,,,
+1714426200000,0.2274,0.2276,0.2273,0.2275,6.5,,,,,
+1714427100000,0.2276,0.2285,0.2276,0.2285,23.371,,,,,
+1714428000000,0.2286,0.2291,0.2286,0.2289,21.454,,,,,
+1714428900000,0.2287,0.2303,0.2287,0.2303,375.474,,,,,
+1714429800000,0.2304,0.2313,0.2303,0.2309,79.247,,,,,
+1714430700000,0.2312,0.232,0.2304,0.232,229.539,,,,,
+1714431600000,0.2316,0.2325,0.2316,0.2317,72.814,,,,,
+1714432500000,0.2315,0.2325,0.2315,0.2318,242.087,,,,,
+1714433400000,0.232,0.2327,0.2314,0.2315,77.362,,,,,
+1714434300000,0.2318,0.2328,0.2315,0.2322,58.895,,,,,
+1714435200000,0.2326,0.2326,0.2306,0.2306,116.505,sell,0.23148858,2.5609844122335406,948644,0.009006235266209348
+1714436100000,0.2306,0.2317,0.2306,0.2317,41.122,,,,,
+1714437000000,0.2314,0.2315,0.2309,0.2313,53.302,,,,,
+1714437900000,0.2315,0.2324,0.2307,0.2311,150.197,,,,,
+1714438800000,0.2312,0.232,0.2309,0.2315,96.596,,,,,
+1714439700000,0.2312,0.2325,0.2312,0.2325,57.999,,,,,
+1714440600000,0.2324,0.2324,0.2311,0.2312,56.198,,,,,
+1714441500000,0.2312,0.2317,0.2304,0.2304,66.216,,,,,
+1714442400000,0.2303,0.2303,0.2289,0.2296,137.069,,,,,
+1714443300000,0.2301,0.2305,0.2297,0.2304,29.319,,,,,
+1714444200000,0.2304,0.2312,0.2303,0.2307,295.41,,,,,
+1714445100000,0.2311,0.2311,0.2306,0.2307,27.656,,,,,
+1714446000000,0.2308,0.2311,0.2304,0.231,28.764,,,,,
+1714446900000,0.231,0.2315,0.2306,0.2315,51.46,,,,,
+1714447800000,0.2315,0.2315,0.2304,0.2307,28.871,,,,,
+1714448700000,0.2309,0.2312,0.2306,0.2306,51.392,,,,,
+1714449600000,0.2308,0.2309,0.2304,0.2308,47.876,,,,,
+1714450500000,0.2307,0.2308,0.2286,0.2288,297.232,,,,,
+1714451400000,0.2288,0.2294,0.228,0.2283,75.952,,,,,
+1714452300000,0.2284,0.2284,0.2269,0.2272,82.11,,,,,
+1714453200000,0.2271,0.2278,0.2264,0.2276,64.668,,,,,
+1714454100000,0.2274,0.2278,0.2268,0.2275,314.53,,,,,
+1714455000000,0.2273,0.2273,0.2256,0.226,117.918,buy,0.2268588084,2.7225547901065,445974,0.0
+1714455900000,0.2257,0.2258,0.225,0.2252,334.625,,,,,
+1714456800000,0.2253,0.2271,0.2253,0.2263,175.064,,,,,
+1714457700000,0.2263,0.2263,0.2249,0.2262,137.517,,,,,
+1714458600000,0.2263,0.2263,0.2248,0.2254,115.103,,,,,
+1714459500000,0.2252,0.2264,0.2252,0.2261,357.293,,,,,
+1714460400000,0.226,0.2264,0.2257,0.2264,55.665,,,,,
+1714461300000,0.2265,0.2265,0.2255,0.2255,88.521,,,,,
+1714462200000,0.2254,0.2256,0.2251,0.2254,63.811,,,,,
+1714463100000,0.225,0.226,0.2242,0.2258,144.249,,,,,
+1714464000000,0.2261,0.2266,0.2253,0.2253,102.505,,,,,
+1714464900000,0.2259,0.2264,0.225,0.2255,182.875,,,,,
+1714465800000,0.2256,0.2258,0.2232,0.2232,202.39,,,,,
+1714466700000,0.2234,0.2235,0.2223,0.2225,181.576,buy,0.2225804714,2.3723974942954373,340668,0.0
+1714467600000,0.2224,0.2236,0.222,0.2231,126.994,,,,,
+1714468500000,0.2229,0.2235,0.2225,0.2229,209.106,,,,,
+1714469400000,0.2226,0.2228,0.222,0.2227,55.048,,,,,
+1714470300000,0.2222,0.2229,0.2218,0.2227,38.292,,,,,
+1714471200000,0.2228,0.2247,0.2228,0.2246,108.451,,,,,
+1714472100000,0.2247,0.2247,0.2239,0.224,70.061,,,,,
+1714473000000,0.2241,0.2243,0.2237,0.2241,100.172,,,,,
+1714473900000,0.224,0.224,0.2228,0.2233,79.932,,,,,
+1714474800000,0.2236,0.2242,0.223,0.223,128.012,,,,,
+1714475700000,0.2235,0.2269,0.2235,0.2264,727.185,,,,,
+1714476600000,0.2262,0.2263,0.2247,0.2247,233.016,,,,,
+1714477500000,0.2247,0.2266,0.2247,0.2264,1614.395,,,,,
+1714478400000,0.2267,0.2272,0.2259,0.2263,470.06,,,,,
+1714479300000,0.2262,0.227,0.2261,0.2269,240.003,,,,,
+1714480200000,0.2265,0.2269,0.2262,0.2264,59.269,,,,,
+1714481100000,0.2267,0.2274,0.2267,0.2272,65.873,,,,,
+1714482000000,0.2271,0.2278,0.2264,0.2272,91.785,,,,,
+1714482900000,0.2273,0.2275,0.2266,0.2269,76.269,,,,,
+1714483800000,0.2267,0.2273,0.2264,0.2273,100.684,,,,,
+1714484700000,0.2275,0.2284,0.2263,0.2269,327.833,,,,,
+1714485600000,0.2267,0.2281,0.2267,0.2276,31.661,,,,,
+1714486500000,0.2276,0.2292,0.2271,0.2288,175.698,,,,,
+1714487400000,0.2289,0.2291,0.2278,0.2285,111.31,,,,,
+1714488300000,0.2286,0.2294,0.2281,0.2283,121.828,,,,,
+1714489200000,0.2285,0.2288,0.2276,0.2279,718.52,,,,,
+1714490100000,0.2276,0.2282,0.2269,0.2273,87.107,,,,,
+1714491000000,0.2273,0.2278,0.226,0.2269,3526.214,sell,0.2261652,2.370025096801142,747545,0.00743235824392195
+1714491900000,0.227,0.2281,0.2269,0.228,50.138,,,,,
+1714492800000,0.2277,0.2278,0.2232,0.2242,374.036,,,,,
+1714493700000,0.2242,0.2248,0.2209,0.2228,692.393,,,,,
+1714494600000,0.223,0.2241,0.2227,0.2229,320.253,,,,,
+1714495500000,0.2234,0.2239,0.2222,0.2225,151.125,,,,,
+1714496400000,0.2222,0.2227,0.2215,0.2216,142.634,,,,,
+1714497300000,0.2214,0.222,0.2185,0.2189,506.477,,,,,
+1714498200000,0.2189,0.2195,0.2177,0.2177,179.272,,,,,
+1714499100000,0.218,0.2204,0.218,0.2197,114.761,,,,,
+1714500000000,0.2195,0.2203,0.2193,0.2196,139.258,,,,,
+1714500900000,0.2192,0.2193,0.2178,0.218,82.81,,,,,
+1714501800000,0.2181,0.2191,0.2181,0.2187,74.452,,,,,
+1714502700000,0.2185,0.2188,0.2159,0.2166,184.809,,,,,
+1714503600000,0.2174,0.2178,0.216,0.2164,341.436,,,,,
+1714504500000,0.2166,0.2167,0.2141,0.215,310.941,,,,,
+1714505400000,0.2142,0.2155,0.214,0.2155,135.671,,,,,
+1714506300000,0.2152,0.2169,0.2149,0.2167,272.397,,,,,
+1714507200000,0.217,0.2198,0.217,0.2185,229.48,,,,,
+1714508100000,0.2184,0.219,0.2178,0.2186,58.106,,,,,
+1714509000000,0.2185,0.2188,0.2173,0.2175,89.807,,,,,
+1714509900000,0.2174,0.2184,0.2167,0.2168,60.243,,,,,
+1714510800000,0.2167,0.2177,0.2167,0.2171,169.599,,,,,
+1714511700000,0.2174,0.2174,0.2165,0.2172,102.015,,,,,
+1714512600000,0.2172,0.2188,0.2161,0.2172,568.034,,,,,
+1714513500000,0.2171,0.2173,0.2166,0.2173,53.163,,,,,
+1714514400000,0.2172,0.2189,0.2172,0.2183,363.558,,,,,
+1714515300000,0.2187,0.2208,0.2183,0.2208,153.079,,,,,
+1714516200000,0.2208,0.2218,0.2205,0.2215,99.558,,,,,
+1714517100000,0.221,0.2211,0.2202,0.2205,83.539,,,,,
+1714518000000,0.2205,0.2205,0.219,0.219,22.892,,,,,
+1714518900000,0.2189,0.2199,0.2189,0.2199,128.258,,,,,
+1714519800000,0.2195,0.2201,0.2194,0.2201,33.362,,,,,
+1714520700000,0.2201,0.2206,0.2192,0.2193,38.635,,,,,
+1714521600000,0.2193,0.2202,0.2191,0.2191,59.803,,,,,
+1714522500000,0.219,0.2191,0.2183,0.2191,93.446,,,,,
+1714523400000,0.2186,0.2186,0.2171,0.2176,104.691,,,,,
+1714524300000,0.2179,0.2184,0.2179,0.2182,20.336,,,,,
+1714525200000,0.2185,0.2188,0.218,0.2184,3252.034,,,,,
+1714526100000,0.2188,0.2205,0.2185,0.2197,129.497,,,,,
+1714527000000,0.22,0.222,0.2199,0.2217,122.558,,,,,
+1714527900000,0.2212,0.222,0.2211,0.2219,7.852,,,,,
+1714528800000,0.222,0.222,0.218,0.2181,426.286,,,,,
+1714529700000,0.2189,0.2205,0.2189,0.2203,32.708,,,,,
+1714530600000,0.2206,0.2206,0.2192,0.2192,38.564,,,,,
+1714531500000,0.2192,0.2201,0.2188,0.2192,330.716,,,,,
+1714532400000,0.219,0.2191,0.2183,0.2186,69.081,,,,,
+1714533300000,0.2183,0.2188,0.2182,0.2187,19.252,,,,,
+1714534200000,0.2186,0.2193,0.2179,0.2193,165.659,,,,,
+1714535100000,0.2189,0.2199,0.2188,0.2197,39.253,,,,,
+1714536000000,0.2198,0.2207,0.2197,0.2206,41.818,,,,,
+1714536900000,0.2204,0.2206,0.2198,0.2198,46.854,,,,,
+1714537800000,0.22,0.2204,0.2196,0.2202,42.133,,,,,
+1714538700000,0.22,0.2206,0.2198,0.2204,28.832,,,,,
+1714539600000,0.2205,0.2215,0.2203,0.2206,22.043,,,,,
+1714540500000,0.2209,0.2209,0.2194,0.2194,43.419,,,,,
+1714541400000,0.2199,0.2203,0.2194,0.2194,31.139,,,,,
+1714542300000,0.2193,0.2197,0.2192,0.2196,33.714,,,,,