diff --git "a/backtests_csv/5uotrbzr.csv" "b/backtests_csv/5uotrbzr.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/5uotrbzr.csv"
@@ -0,0 +1,2153 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1732147200000,0.2199,0.2214,0.2196,0.2214,540389.8,,,,,
+1732147500000,0.2212,0.2216,0.2209,0.2213,268228.7,,,,,
+1732147800000,0.2213,0.2217,0.2211,0.2214,193144.3,,,,,
+1732148100000,0.2214,0.222,0.2208,0.221,198733.8,,,,,
+1732148400000,0.2214,0.2222,0.2212,0.2221,181868.7,,,,,
+1732148700000,0.2222,0.2228,0.222,0.2225,130415.4,,,,,
+1732149000000,0.2224,0.2224,0.2217,0.2223,224128.4,,,,,
+1732149300000,0.2223,0.2223,0.2215,0.2216,75337.7,,,,,
+1732149600000,0.2215,0.222,0.2215,0.2218,61110.8,,,,,
+1732149900000,0.2217,0.2227,0.2216,0.2223,170479.3,,,,,
+1732150200000,0.2223,0.2228,0.2217,0.2219,61573.7,,,,,
+1732150500000,0.2218,0.2218,0.2212,0.2213,59461.8,,,,,
+1732150800000,0.2214,0.2223,0.2214,0.222,235651.4,,,,,
+1732151100000,0.2219,0.2225,0.2218,0.2219,85345.9,,,,,
+1732151400000,0.2219,0.2219,0.2208,0.2212,72256.2,,,,,
+1732151700000,0.2212,0.2221,0.2212,0.222,37101.6,,,,,
+1732152000000,0.2221,0.2232,0.2221,0.2229,148731.8,,,,,
+1732152300000,0.2229,0.2233,0.2226,0.2228,189197.2,,,,,
+1732152600000,0.2229,0.223,0.2223,0.2223,69616.9,,,,,
+1732152900000,0.2223,0.2223,0.2213,0.2214,68402.9,,,,,
+1732153200000,0.2213,0.2218,0.2213,0.2214,38021.1,,,,,
+1732153500000,0.2214,0.2216,0.2204,0.2205,62746.4,,,,,
+1732153800000,0.2205,0.2209,0.2201,0.2204,273844.7,,,,,
+1732154100000,0.2204,0.2207,0.2201,0.2202,59117.8,,,,,
+1732154400000,0.2202,0.2204,0.2188,0.219,435635.9,,,,,
+1732154700000,0.219,0.219,0.2177,0.2179,335597.2,,,,,
+1732155000000,0.2179,0.218,0.217,0.2174,283141.5,,,,,
+1732155300000,0.2174,0.2176,0.215,0.2163,367259.3,buy,0.2169806436,2304.3530137266125,909437,0.0
+1732155600000,0.2164,0.2169,0.2145,0.215,670375.9,,,,,
+1732155900000,0.215,0.2152,0.2132,0.2134,583686.7,,,,,
+1732156200000,0.2136,0.2142,0.212,0.2121,517832.2,,,,,
+1732156500000,0.2122,0.2132,0.2113,0.2116,454394.8,,,,,
+1732156800000,0.2117,0.2123,0.211,0.2115,403788.1,,,,,
+1732157100000,0.2117,0.2134,0.2116,0.2134,145072.5,,,,,
+1732157400000,0.2134,0.2144,0.2132,0.2143,179029.1,,,,,
+1732157700000,0.2142,0.2147,0.214,0.2147,75606.4,,,,,
+1732158000000,0.2145,0.215,0.214,0.2145,179078.9,,,,,
+1732158300000,0.2147,0.2166,0.2146,0.2163,156968.5,,,,,
+1732158600000,0.216,0.2166,0.2153,0.2163,128889.0,,,,,
+1732158900000,0.2165,0.2167,0.215,0.2159,147912.8,,,,,
+1732159200000,0.2159,0.2167,0.2158,0.2166,251775.5,,,,,
+1732159500000,0.2166,0.2192,0.2163,0.219,681566.3,,,,,
+1732159800000,0.2191,0.2196,0.2178,0.2186,538118.2,,,,,
+1732160100000,0.2185,0.2193,0.2172,0.2175,182834.5,,,,,
+1732160400000,0.2173,0.2176,0.2163,0.2163,163482.6,,,,,
+1732160700000,0.2163,0.2172,0.2163,0.2168,119394.1,,,,,
+1732161000000,0.2169,0.217,0.216,0.2165,125256.4,,,,,
+1732161300000,0.2163,0.2166,0.2156,0.2157,178281.3,,,,,
+1732161600000,0.2159,0.2179,0.2158,0.217,220674.2,,,,,
+1732161900000,0.2169,0.2176,0.2166,0.2173,135286.2,,,,,
+1732162200000,0.2176,0.218,0.2169,0.217,124137.4,,,,,
+1732162500000,0.217,0.2171,0.2154,0.2156,303302.0,,,,,
+1732162800000,0.2155,0.2156,0.2142,0.2146,200662.3,,,,,
+1732163100000,0.2145,0.2178,0.2144,0.2176,91649.5,,,,,
+1732163400000,0.2176,0.2211,0.2176,0.2207,517050.4,,,,,
+1732163700000,0.2206,0.223,0.2206,0.2228,741268.5,,,,,
+1732164000000,0.2229,0.2235,0.2226,0.2229,352663.4,,,,,
+1732164300000,0.2229,0.2236,0.2215,0.2222,511277.2,,,,,
+1732164600000,0.2224,0.2226,0.2207,0.2212,174094.6,,,,,
+1732164900000,0.2212,0.2227,0.2212,0.2218,223689.2,,,,,
+1732165200000,0.2218,0.2235,0.2214,0.2232,229561.1,,,,,
+1732165500000,0.2235,0.2235,0.2227,0.2235,137965.7,,,,,
+1732165800000,0.2233,0.2238,0.2224,0.2227,120079.1,,,,,
+1732166100000,0.223,0.2241,0.2226,0.2237,241147.7,,,,,
+1732166400000,0.2236,0.2237,0.2225,0.2232,198591.9,,,,,
+1732166700000,0.2231,0.2235,0.2229,0.2232,66365.7,,,,,
+1732167000000,0.2232,0.2236,0.2227,0.223,168346.6,,,,,
+1732167300000,0.2229,0.2232,0.222,0.2224,186836.9,,,,,
+1732167600000,0.2225,0.2237,0.2225,0.2236,122581.0,,,,,
+1732167900000,0.2237,0.2241,0.2222,0.2225,383255.8,,,,,
+1732168200000,0.2223,0.2229,0.221,0.2221,323464.6,,,,,
+1732168500000,0.2223,0.2232,0.2221,0.2225,166442.3,,,,,
+1732168800000,0.2227,0.2227,0.2213,0.2215,130327.3,,,,,
+1732169100000,0.2219,0.222,0.221,0.222,161752.9,,,,,
+1732169400000,0.222,0.2227,0.222,0.2225,119213.2,,,,,
+1732169700000,0.2226,0.2234,0.2218,0.2219,427759.5,,,,,
+1732170000000,0.222,0.2225,0.2214,0.2222,226845.8,,,,,
+1732170300000,0.222,0.2224,0.2211,0.2213,118175.7,,,,,
+1732170600000,0.2212,0.2219,0.221,0.2217,173885.3,,,,,
+1732170900000,0.2213,0.2214,0.2202,0.2209,197259.8,,,,,
+1732171200000,0.2211,0.2214,0.2205,0.2207,116397.1,,,,,
+1732171500000,0.2207,0.2208,0.2201,0.2205,103107.2,,,,,
+1732171800000,0.2206,0.2214,0.2205,0.2213,348777.7,,,,,
+1732172100000,0.2213,0.2217,0.221,0.2216,80906.7,,,,,
+1732172400000,0.2217,0.2222,0.2216,0.2221,62181.7,,,,,
+1732172700000,0.222,0.2233,0.2218,0.2231,191576.2,,,,,
+1732173000000,0.223,0.2232,0.2223,0.2225,72021.4,,,,,
+1732173300000,0.2225,0.223,0.2223,0.2228,244782.9,,,,,
+1732173600000,0.2228,0.2237,0.2228,0.2237,207990.5,,,,,
+1732173900000,0.2236,0.2237,0.222,0.2223,107493.1,,,,,
+1732174200000,0.2224,0.223,0.2217,0.2217,229622.8,,,,,
+1732174500000,0.2216,0.2223,0.2215,0.2219,198995.6,,,,,
+1732174800000,0.222,0.2225,0.2214,0.2225,176673.3,,,,,
+1732175100000,0.2225,0.2232,0.2225,0.2231,117407.5,,,,,
+1732175400000,0.2232,0.2247,0.2232,0.2247,216877.6,,,,,
+1732175700000,0.2247,0.225,0.2242,0.2242,124182.6,,,,,
+1732176000000,0.2242,0.2247,0.2241,0.2242,137607.9,,,,,
+1732176300000,0.2241,0.2243,0.2237,0.224,90880.1,,,,,
+1732176600000,0.2239,0.2239,0.2234,0.2237,83830.5,,,,,
+1732176900000,0.2237,0.2241,0.2235,0.2235,122714.4,,,,,
+1732177200000,0.2235,0.2243,0.2228,0.2229,673379.5,,,,,
+1732177500000,0.2228,0.2239,0.2228,0.2238,105545.6,,,,,
+1732177800000,0.2238,0.2245,0.2234,0.2243,225069.8,,,,,
+1732178100000,0.2243,0.2249,0.2242,0.2248,201925.5,,,,,
+1732178400000,0.2248,0.2257,0.2247,0.2257,93961.2,,,,,
+1732178700000,0.2255,0.2258,0.2252,0.2252,87324.1,,,,,
+1732179000000,0.2252,0.2253,0.2243,0.225,124229.8,,,,,
+1732179300000,0.2248,0.2252,0.2246,0.2247,90881.1,,,,,
+1732179600000,0.2248,0.225,0.2237,0.2238,439745.1,sell,0.22390808,1496.331629463376,211678,9.706026454219508
+1732179900000,0.2238,0.2245,0.2238,0.2239,136391.1,,,,,
+1732180200000,0.2238,0.2246,0.2236,0.2237,195997.3,,,,,
+1732180500000,0.2238,0.2245,0.2237,0.2242,110403.8,,,,,
+1732180800000,0.2241,0.2242,0.2236,0.2237,79014.0,,,,,
+1732181100000,0.2237,0.2239,0.2233,0.2237,72005.4,,,,,
+1732181400000,0.2236,0.2237,0.2229,0.2229,88335.5,,,,,
+1732181700000,0.223,0.2235,0.2227,0.2231,59495.2,,,,,
+1732182000000,0.2231,0.2232,0.222,0.2223,74739.1,,,,,
+1732182300000,0.2222,0.2222,0.2215,0.2217,136357.3,,,,,
+1732182600000,0.2216,0.2217,0.2211,0.2211,291954.1,,,,,
+1732182900000,0.221,0.2211,0.2204,0.2207,214700.0,,,,,
+1732183200000,0.2207,0.2217,0.22,0.2213,320818.2,,,,,
+1732183500000,0.2214,0.2219,0.2213,0.2215,77288.0,,,,,
+1732183800000,0.2215,0.2218,0.2212,0.2215,192975.4,,,,,
+1732184100000,0.2214,0.2214,0.2207,0.221,155092.0,,,,,
+1732184400000,0.221,0.221,0.2194,0.2195,240849.3,buy,0.2202438182,1993.485155544509,854006,0.0
+1732184700000,0.2196,0.2196,0.2181,0.2189,130815.0,,,,,
+1732185000000,0.2188,0.22,0.2187,0.2194,239062.2,,,,,
+1732185300000,0.2196,0.2203,0.2196,0.2199,191830.7,,,,,
+1732185600000,0.22,0.2212,0.22,0.2206,86029.3,,,,,
+1732185900000,0.2205,0.2209,0.2204,0.2206,125959.2,,,,,
+1732186200000,0.2208,0.2209,0.2195,0.2195,713894.3,,,,,
+1732186500000,0.2195,0.2197,0.2191,0.2194,587498.1,,,,,
+1732186800000,0.2194,0.2197,0.2186,0.2192,216064.2,,,,,
+1732187100000,0.2194,0.221,0.219,0.2207,337886.2,,,,,
+1732187400000,0.2206,0.2206,0.2188,0.2192,202958.0,,,,,
+1732187700000,0.2191,0.2198,0.2188,0.2196,88573.6,,,,,
+1732188000000,0.2197,0.2198,0.219,0.2191,65603.6,,,,,
+1732188300000,0.2191,0.2208,0.2182,0.2206,363639.2,,,,,
+1732188600000,0.2207,0.2208,0.2201,0.2201,275075.7,,,,,
+1732188900000,0.2203,0.2214,0.2202,0.2213,291677.6,,,,,
+1732189200000,0.2214,0.2218,0.221,0.2211,341162.9,,,,,
+1732189500000,0.2211,0.2217,0.2206,0.2212,431309.7,,,,,
+1732189800000,0.2212,0.2228,0.2211,0.2225,268840.5,,,,,
+1732190100000,0.2224,0.2228,0.2219,0.2223,185386.3,,,,,
+1732190400000,0.2221,0.2233,0.2218,0.223,163622.6,,,,,
+1732190700000,0.2231,0.2258,0.223,0.2249,1277651.3,,,,,
+1732191000000,0.2249,0.2263,0.2245,0.2257,880839.0,,,,,
+1732191300000,0.2258,0.2289,0.2258,0.2285,1157441.2,,,,,
+1732191600000,0.2287,0.2296,0.2271,0.2296,915755.2,,,,,
+1732191900000,0.2294,0.231,0.2289,0.2308,990200.1,,,,,
+1732192200000,0.2307,0.2322,0.2289,0.2298,1088918.5,,,,,
+1732192500000,0.2297,0.2308,0.2295,0.2299,334003.5,,,,,
+1732192800000,0.23,0.2324,0.2295,0.2322,427880.8,,,,,
+1732193100000,0.2323,0.2339,0.2317,0.2335,782156.1,,,,,
+1732193400000,0.2333,0.2334,0.2317,0.2324,281009.5,,,,,
+1732193700000,0.2323,0.2331,0.2301,0.2301,665920.3,,,,,
+1732194000000,0.2302,0.2325,0.2301,0.2302,555348.8,sell,0.2308267,2801.506539807746,389568,31.08525942152005
+1732194300000,0.2302,0.2333,0.2297,0.2329,797711.1,,,,,
+1732194600000,0.2329,0.2341,0.2325,0.2339,401661.8,,,,,
+1732194900000,0.2341,0.2351,0.2333,0.2341,680634.8,,,,,
+1732195200000,0.2342,0.2346,0.233,0.233,291268.9,,,,,
+1732195500000,0.2331,0.2342,0.2325,0.2342,424238.3,,,,,
+1732195800000,0.2342,0.2344,0.2328,0.233,337575.9,,,,,
+1732196100000,0.2331,0.2335,0.2324,0.2335,154611.1,,,,,
+1732196400000,0.2334,0.2358,0.2333,0.2356,349373.0,,,,,
+1732196700000,0.2355,0.2356,0.2344,0.2348,316168.7,,,,,
+1732197000000,0.2348,0.2354,0.2345,0.2347,240484.0,,,,,
+1732197300000,0.2347,0.2348,0.2335,0.2337,295943.5,,,,,
+1732197600000,0.2338,0.2358,0.2337,0.2355,563195.3,,,,,
+1732197900000,0.2355,0.2369,0.2354,0.2365,640091.2,,,,,
+1732198200000,0.2366,0.2374,0.2361,0.2371,595115.4,,,,,
+1732198500000,0.2371,0.2372,0.2358,0.2361,508398.5,,,,,
+1732198800000,0.2359,0.2359,0.2349,0.235,343176.8,,,,,
+1732199100000,0.2349,0.236,0.2349,0.2354,444149.8,,,,,
+1732199400000,0.2353,0.2355,0.2333,0.2335,611286.6,,,,,
+1732199700000,0.2338,0.2338,0.2309,0.2309,629708.5,,,,,
+1732200000000,0.2308,0.2332,0.2303,0.2332,593810.0,,,,,
+1732200300000,0.2333,0.2345,0.2329,0.2331,487256.0,,,,,
+1732200600000,0.2331,0.2341,0.2312,0.2313,619980.1,,,,,
+1732200900000,0.2313,0.2363,0.2311,0.2356,1011619.4,,,,,
+1732201200000,0.2357,0.2365,0.2344,0.2357,685088.0,,,,,
+1732201500000,0.2358,0.236,0.2338,0.234,254174.2,,,,,
+1732201800000,0.2339,0.2345,0.2323,0.2342,383042.4,,,,,
+1732202100000,0.2344,0.2361,0.2344,0.2352,216265.2,,,,,
+1732202400000,0.235,0.2356,0.2323,0.2324,848816.7,,,,,
+1732202700000,0.2325,0.2329,0.2291,0.2293,478756.8,,,,,
+1732203000000,0.2294,0.2302,0.2279,0.2283,580304.4,,,,,
+1732203300000,0.2283,0.2318,0.2283,0.2295,382835.0,,,,,
+1732203600000,0.2294,0.2316,0.2287,0.231,311925.9,,,,,
+1732203900000,0.2312,0.2332,0.2304,0.2326,349621.3,,,,,
+1732204200000,0.2326,0.2328,0.2302,0.2315,284828.2,,,,,
+1732204500000,0.2315,0.2321,0.2311,0.2318,142501.3,,,,,
+1732204800000,0.232,0.2341,0.232,0.234,204392.1,,,,,
+1732205100000,0.234,0.2354,0.234,0.235,468857.6,,,,,
+1732205400000,0.2351,0.237,0.2344,0.2367,433273.1,,,,,
+1732205700000,0.2367,0.238,0.2366,0.2378,267693.9,,,,,
+1732206000000,0.2379,0.2393,0.2378,0.2391,482261.1,,,,,
+1732206300000,0.2392,0.24,0.2391,0.2393,284206.8,,,,,
+1732206600000,0.2393,0.2402,0.2389,0.2401,274222.8,,,,,
+1732206900000,0.2397,0.2397,0.2386,0.2388,252323.6,,,,,
+1732207200000,0.2389,0.2389,0.2374,0.2381,465848.6,,,,,
+1732207500000,0.238,0.2381,0.2363,0.237,201348.8,,,,,
+1732207800000,0.2369,0.2378,0.2367,0.2375,145476.8,,,,,
+1732208100000,0.2374,0.2376,0.2371,0.2375,99150.8,,,,,
+1732208400000,0.2375,0.2383,0.2351,0.2352,299646.9,,,,,
+1732208700000,0.2354,0.2365,0.235,0.2363,224463.2,,,,,
+1732209000000,0.2363,0.2363,0.2347,0.2353,318802.3,,,,,
+1732209300000,0.2353,0.2365,0.2353,0.2364,204267.8,,,,,
+1732209600000,0.2363,0.2374,0.2359,0.2372,131655.7,,,,,
+1732209900000,0.2372,0.2382,0.2369,0.2378,397522.8,,,,,
+1732210200000,0.2377,0.2392,0.2377,0.2382,85371.0,,,,,
+1732210500000,0.238,0.239,0.2375,0.2388,222061.9,,,,,
+1732210800000,0.2388,0.2399,0.2385,0.2395,280015.8,,,,,
+1732211100000,0.2395,0.24,0.2385,0.2385,247665.4,,,,,
+1732211400000,0.2385,0.2386,0.2375,0.2375,160534.5,,,,,
+1732211700000,0.2376,0.238,0.2371,0.238,145223.7,,,,,
+1732212000000,0.2382,0.2397,0.238,0.2392,240160.1,,,,,
+1732212300000,0.2392,0.24,0.2388,0.2388,188232.6,,,,,
+1732212600000,0.2389,0.2403,0.2386,0.2393,311588.0,,,,,
+1732212900000,0.2395,0.2407,0.2391,0.2391,136075.8,,,,,
+1732213200000,0.2391,0.2403,0.2387,0.2399,133778.0,,,,,
+1732213500000,0.2397,0.2399,0.2391,0.2395,206783.7,,,,,
+1732213800000,0.2398,0.2402,0.2384,0.2385,135261.4,,,,,
+1732214100000,0.2388,0.2396,0.2387,0.2393,220035.7,,,,,
+1732214400000,0.239,0.2393,0.2379,0.2388,132124.5,,,,,
+1732214700000,0.2389,0.2393,0.2381,0.2382,332584.2,,,,,
+1732215000000,0.2383,0.2385,0.2375,0.2379,179758.4,,,,,
+1732215300000,0.2383,0.2396,0.238,0.2393,161341.7,,,,,
+1732215600000,0.2397,0.2397,0.2388,0.2393,41797.4,,,,,
+1732215900000,0.2393,0.2394,0.2381,0.2386,152876.4,,,,,
+1732216200000,0.2386,0.2392,0.2382,0.2387,122803.3,,,,,
+1732216500000,0.239,0.2395,0.2364,0.2365,303687.9,,,,,
+1732216800000,0.2365,0.2379,0.2363,0.2364,218107.5,,,,,
+1732217100000,0.2364,0.2366,0.2356,0.2359,220950.0,,,,,
+1732217400000,0.236,0.2368,0.2358,0.2365,115291.9,,,,,
+1732217700000,0.2366,0.2373,0.236,0.2361,157368.2,,,,,
+1732218000000,0.2362,0.2372,0.2362,0.237,85936.7,,,,,
+1732218300000,0.2371,0.2375,0.2367,0.2373,146654.4,,,,,
+1732218600000,0.2374,0.2374,0.2353,0.2368,213769.0,,,,,
+1732218900000,0.2368,0.237,0.2364,0.2368,176643.4,,,,,
+1732219200000,0.2367,0.2374,0.2364,0.2369,116371.1,,,,,
+1732219500000,0.2369,0.237,0.2363,0.2364,70540.3,,,,,
+1732219800000,0.2362,0.2372,0.2362,0.2371,117273.8,,,,,
+1732220100000,0.2372,0.2378,0.2372,0.2377,58417.0,,,,,
+1732220400000,0.2376,0.2377,0.237,0.2373,68341.2,,,,,
+1732220700000,0.2374,0.2378,0.2373,0.2377,79638.3,,,,,
+1732221000000,0.2375,0.2376,0.2365,0.2367,94884.3,,,,,
+1732221300000,0.2366,0.2372,0.2355,0.2356,311589.9,buy,0.2357,1772.066988197122,170513,0.0
+1732221600000,0.2355,0.2355,0.2349,0.2352,164953.7,,,,,
+1732221900000,0.2353,0.2358,0.2351,0.2351,156216.1,,,,,
+1732222200000,0.235,0.2358,0.235,0.2358,114261.3,,,,,
+1732222500000,0.2356,0.2361,0.2355,0.2355,108364.1,,,,,
+1732222800000,0.2357,0.2358,0.2349,0.2351,163094.7,,,,,
+1732223100000,0.2352,0.2353,0.2344,0.2346,93591.4,,,,,
+1732223400000,0.2347,0.2354,0.2345,0.2353,36245.5,,,,,
+1732223700000,0.2353,0.2354,0.2347,0.235,72345.9,,,,,
+1732224000000,0.2351,0.2363,0.2351,0.2362,114352.6,,,,,
+1732224300000,0.2361,0.2365,0.2356,0.2359,52106.5,,,,,
+1732224600000,0.2359,0.2368,0.2358,0.2364,86294.1,,,,,
+1732224900000,0.2362,0.2364,0.2357,0.2359,47793.0,,,,,
+1732225200000,0.2357,0.2357,0.2343,0.2347,121666.5,,,,,
+1732225500000,0.2347,0.2347,0.2341,0.2342,192312.5,,,,,
+1732225800000,0.2345,0.2354,0.2345,0.2353,77318.8,,,,,
+1732226100000,0.2352,0.2353,0.2349,0.2349,18783.1,,,,,
+1732226400000,0.2349,0.2352,0.2348,0.2352,41410.7,,,,,
+1732226700000,0.2352,0.236,0.2351,0.2358,66479.1,,,,,
+1732227000000,0.2358,0.2368,0.2358,0.2367,36399.4,,,,,
+1732227300000,0.2366,0.2371,0.2364,0.2371,188949.9,,,,,
+1732227600000,0.2371,0.2372,0.2367,0.2367,74953.4,,,,,
+1732227900000,0.2367,0.237,0.2363,0.2367,172607.7,,,,,
+1732228200000,0.2369,0.2396,0.2366,0.2394,250816.3,,,,,
+1732228500000,0.2392,0.2392,0.2383,0.2391,352273.4,,,,,
+1732228800000,0.239,0.2391,0.2385,0.2387,346889.2,,,,,
+1732229100000,0.2386,0.2397,0.2386,0.2396,249217.7,,,,,
+1732229400000,0.2396,0.2401,0.2395,0.2401,124536.8,,,,,
+1732229700000,0.2401,0.2406,0.2398,0.2399,135096.4,,,,,
+1732230000000,0.2399,0.2403,0.2398,0.2401,153172.4,,,,,
+1732230300000,0.24,0.24,0.2395,0.24,180175.4,,,,,
+1732230600000,0.2399,0.2399,0.2389,0.2397,153442.8,,,,,
+1732230900000,0.2399,0.2399,0.2387,0.2392,115264.3,,,,,
+1732231200000,0.2391,0.2394,0.2389,0.2393,89686.2,,,,,
+1732231500000,0.2392,0.2393,0.2385,0.2387,158100.9,,,,,
+1732231800000,0.2389,0.2389,0.2381,0.2382,65501.7,,,,,
+1732232100000,0.2382,0.2383,0.238,0.2381,37491.5,,,,,
+1732232400000,0.2382,0.2392,0.2381,0.2389,208647.4,,,,,
+1732232700000,0.2389,0.239,0.2385,0.2386,153478.0,,,,,
+1732233000000,0.2386,0.2386,0.2375,0.2375,73673.8,,,,,
+1732233300000,0.2375,0.2376,0.2364,0.2366,259059.7,,,,,
+1732233600000,0.2367,0.2375,0.2363,0.2373,126580.5,,,,,
+1732233900000,0.2372,0.2389,0.2372,0.2387,282209.4,,,,,
+1732234200000,0.2385,0.2395,0.2378,0.2392,542454.0,,,,,
+1732234500000,0.239,0.2407,0.2387,0.2397,435731.2,,,,,
+1732234800000,0.2396,0.2401,0.2368,0.2374,223021.8,,,,,
+1732235100000,0.2376,0.2378,0.2366,0.237,289325.0,,,,,
+1732235400000,0.237,0.2372,0.2344,0.2345,267181.8,,,,,
+1732235700000,0.2346,0.2354,0.2333,0.2335,374314.1,,,,,
+1732236000000,0.2335,0.2335,0.2326,0.2329,243505.0,,,,,
+1732236300000,0.233,0.233,0.2318,0.232,328284.9,,,,,
+1732236600000,0.232,0.2338,0.232,0.2326,432690.0,,,,,
+1732236900000,0.2323,0.2333,0.2323,0.2325,81403.2,,,,,
+1732237200000,0.2327,0.2329,0.2311,0.2316,205997.0,,,,,
+1732237500000,0.2317,0.2346,0.2317,0.234,626185.5,,,,,
+1732237800000,0.2337,0.2343,0.2334,0.2343,121890.0,,,,,
+1732238100000,0.2343,0.2346,0.2333,0.2344,229799.2,,,,,
+1732238400000,0.2345,0.2346,0.2337,0.2339,88359.6,,,,,
+1732238700000,0.2336,0.2338,0.2324,0.2338,121474.5,,,,,
+1732239000000,0.2337,0.2341,0.2326,0.2332,166946.1,,,,,
+1732239300000,0.2329,0.2336,0.2323,0.2329,253390.2,,,,,
+1732239600000,0.233,0.2331,0.2322,0.2323,171065.1,,,,,
+1732239900000,0.232,0.2333,0.2317,0.2332,160847.5,,,,,
+1732240200000,0.2332,0.2333,0.2325,0.2325,186850.3,,,,,
+1732240500000,0.2325,0.2326,0.2313,0.2314,150167.1,,,,,
+1732240800000,0.2314,0.2326,0.2312,0.2325,509296.7,,,,,
+1732241100000,0.2324,0.2327,0.232,0.2321,79020.8,,,,,
+1732241400000,0.2319,0.2326,0.2316,0.2321,183608.2,,,,,
+1732241700000,0.232,0.2327,0.2317,0.2327,78809.5,,,,,
+1732242000000,0.2325,0.2337,0.2323,0.2327,255828.2,,,,,
+1732242300000,0.2328,0.2345,0.2328,0.2335,263462.5,,,,,
+1732242600000,0.2337,0.234,0.2316,0.2319,398953.9,,,,,
+1732242900000,0.2318,0.2325,0.2316,0.232,267512.7,,,,,
+1732243200000,0.232,0.2321,0.23,0.2307,442600.8,,,,,
+1732243500000,0.2307,0.2315,0.2293,0.2315,305095.5,,,,,
+1732243800000,0.2315,0.232,0.2313,0.2319,157000.5,,,,,
+1732244100000,0.2318,0.232,0.2312,0.2315,66781.6,,,,,
+1732244400000,0.2314,0.2317,0.2307,0.2308,162859.1,,,,,
+1732244700000,0.2307,0.2322,0.2307,0.2322,159239.0,,,,,
+1732245000000,0.232,0.2329,0.2318,0.2327,234374.1,,,,,
+1732245300000,0.2327,0.2337,0.2325,0.2329,197054.4,,,,,
+1732245600000,0.2328,0.233,0.2318,0.232,299929.4,,,,,
+1732245900000,0.2323,0.2338,0.2322,0.233,607167.6,,,,,
+1732246200000,0.233,0.2344,0.2327,0.2329,501705.2,,,,,
+1732246500000,0.2332,0.2336,0.232,0.2321,224126.0,,,,,
+1732246800000,0.2321,0.2326,0.232,0.2324,101921.6,,,,,
+1732247100000,0.2324,0.233,0.2321,0.2326,176900.0,,,,,
+1732247400000,0.2328,0.2337,0.2325,0.2335,104543.8,,,,,
+1732247700000,0.2337,0.2342,0.2335,0.2335,154044.5,,,,,
+1732248000000,0.2334,0.2342,0.2334,0.2337,142613.6,,,,,
+1732248300000,0.2336,0.2341,0.2333,0.2339,140858.2,,,,,
+1732248600000,0.2339,0.2345,0.2339,0.2343,152975.0,,,,,
+1732248900000,0.2343,0.2347,0.2338,0.2346,149441.0,,,,,
+1732249200000,0.2346,0.2354,0.2344,0.2354,272646.8,,,,,
+1732249500000,0.2354,0.2372,0.2353,0.2371,504345.9,,,,,
+1732249800000,0.2372,0.2378,0.2364,0.2369,247842.2,,,,,
+1732250100000,0.2369,0.2372,0.2364,0.2369,149677.2,,,,,
+1732250400000,0.2369,0.237,0.2363,0.2364,186424.1,,,,,
+1732250700000,0.2364,0.2369,0.2358,0.2367,292364.1,,,,,
+1732251000000,0.2368,0.2378,0.2364,0.2369,406726.6,,,,,
+1732251300000,0.2369,0.2369,0.2361,0.2363,168441.8,,,,,
+1732251600000,0.2363,0.2364,0.234,0.2347,214354.4,,,,,
+1732251900000,0.2347,0.2373,0.2347,0.2366,777116.5,,,,,
+1732252200000,0.2365,0.2367,0.2355,0.2355,146095.9,,,,,
+1732252500000,0.2354,0.2363,0.2351,0.2359,249393.5,,,,,
+1732252800000,0.2359,0.2365,0.2355,0.2361,96362.3,,,,,
+1732253100000,0.2358,0.2363,0.2355,0.2355,288723.1,,,,,
+1732253400000,0.2356,0.2361,0.235,0.236,62310.3,,,,,
+1732253700000,0.236,0.2371,0.2359,0.2369,166712.3,,,,,
+1732254000000,0.2369,0.2388,0.2369,0.2381,141805.4,,,,,
+1732254300000,0.2383,0.2387,0.238,0.2382,144989.1,,,,,
+1732254600000,0.2382,0.2384,0.2375,0.2375,136305.5,,,,,
+1732254900000,0.2376,0.2378,0.2369,0.237,364992.1,,,,,
+1732255200000,0.237,0.2372,0.2361,0.2362,452197.2,,,,,
+1732255500000,0.2363,0.2366,0.2352,0.2353,274816.4,,,,,
+1732255800000,0.2354,0.2355,0.2346,0.235,252924.2,,,,,
+1732256100000,0.2351,0.2351,0.2344,0.2348,268147.9,,,,,
+1732256400000,0.2347,0.2349,0.2336,0.2338,253910.7,,,,,
+1732256700000,0.2339,0.2348,0.2339,0.2343,147533.3,,,,,
+1732257000000,0.2343,0.2347,0.2336,0.2337,138361.3,,,,,
+1732257300000,0.2337,0.2337,0.2327,0.2328,276577.4,,,,,
+1732257600000,0.2329,0.2338,0.2324,0.2335,102928.2,,,,,
+1732257900000,0.2336,0.2342,0.2327,0.234,81311.3,,,,,
+1732258200000,0.2341,0.2342,0.2335,0.234,78392.0,,,,,
+1732258500000,0.2341,0.2344,0.2338,0.2343,162113.3,,,,,
+1732258800000,0.2342,0.2342,0.2334,0.2335,189523.8,,,,,
+1732259100000,0.2335,0.2338,0.2331,0.2336,188149.1,,,,,
+1732259400000,0.2335,0.2339,0.2333,0.2333,155290.3,,,,,
+1732259700000,0.2332,0.2343,0.2328,0.2335,251723.8,,,,,
+1732260000000,0.2335,0.2336,0.2321,0.2326,220684.7,,,,,
+1732260300000,0.2324,0.2331,0.2324,0.233,193768.3,,,,,
+1732260600000,0.2331,0.2334,0.2322,0.2323,673824.9,,,,,
+1732260900000,0.2325,0.2325,0.2315,0.2322,753485.6,,,,,
+1732261200000,0.2323,0.2324,0.2315,0.2316,264244.1,,,,,
+1732261500000,0.2317,0.2326,0.2312,0.2318,1175390.9,,,,,
+1732261800000,0.2319,0.2322,0.2305,0.2308,765433.2,,,,,
+1732262100000,0.2307,0.2308,0.2299,0.2303,459856.7,,,,,
+1732262400000,0.2303,0.2315,0.2302,0.2311,340369.5,,,,,
+1732262700000,0.2309,0.2315,0.2307,0.2312,454834.8,,,,,
+1732263000000,0.2312,0.2314,0.2308,0.2312,280119.7,,,,,
+1732263300000,0.2311,0.2319,0.2309,0.2312,503415.9,,,,,
+1732263600000,0.2313,0.2317,0.2309,0.2317,401698.2,,,,,
+1732263900000,0.2316,0.2324,0.2316,0.2317,475343.1,,,,,
+1732264200000,0.2317,0.2317,0.2309,0.231,223004.1,,,,,
+1732264500000,0.2309,0.2315,0.2306,0.2311,619385.6,,,,,
+1732264800000,0.231,0.232,0.231,0.2319,337590.4,,,,,
+1732265100000,0.2319,0.2319,0.2307,0.2309,279022.8,,,,,
+1732265400000,0.2309,0.2328,0.2306,0.2322,872648.3,,,,,
+1732265700000,0.2322,0.2329,0.232,0.2326,569879.8,,,,,
+1732266000000,0.2325,0.2325,0.2318,0.2318,342480.3,,,,,
+1732266300000,0.2319,0.2324,0.2315,0.2317,288343.9,,,,,
+1732266600000,0.2318,0.2323,0.2318,0.2321,319611.2,,,,,
+1732266900000,0.2321,0.2328,0.2321,0.2324,213901.4,,,,,
+1732267200000,0.2325,0.2325,0.2314,0.2314,560490.9,,,,,
+1732267500000,0.2314,0.2314,0.2308,0.231,555214.9,,,,,
+1732267800000,0.2309,0.2309,0.2301,0.2307,675121.0,,,,,
+1732268100000,0.2308,0.2317,0.2308,0.231,666643.5,,,,,
+1732268400000,0.2311,0.2316,0.231,0.2312,258003.8,,,,,
+1732268700000,0.2311,0.2315,0.2305,0.2315,733837.1,,,,,
+1732269000000,0.2315,0.2316,0.2305,0.2307,605640.3,,,,,
+1732269300000,0.2308,0.2315,0.2301,0.2303,1097372.0,,,,,
+1732269600000,0.2303,0.2312,0.2301,0.2311,461381.7,,,,,
+1732269900000,0.231,0.2314,0.2307,0.2307,372639.0,,,,,
+1732270200000,0.2308,0.2308,0.2297,0.2303,1066040.8,,,,,
+1732270500000,0.2303,0.2304,0.229,0.2292,1385394.9,,,,,
+1732270800000,0.2292,0.2292,0.2281,0.229,1164975.8,,,,,
+1732271100000,0.2291,0.2296,0.2287,0.2289,718661.8,,,,,
+1732271400000,0.2289,0.2293,0.2286,0.2287,512713.4,,,,,
+1732271700000,0.2287,0.229,0.2284,0.229,264953.5,,,,,
+1732272000000,0.229,0.229,0.2284,0.2285,301699.1,,,,,
+1732272300000,0.2284,0.2286,0.2268,0.2273,1052604.5,,,,,
+1732272600000,0.2272,0.2281,0.2271,0.2281,700677.2,,,,,
+1732272900000,0.2281,0.2283,0.2272,0.2273,496951.8,,,,,
+1732273200000,0.2273,0.2276,0.226,0.2276,2745948.2,,,,,
+1732273500000,0.2274,0.228,0.2269,0.2277,1180963.7,,,,,
+1732273800000,0.2277,0.228,0.2274,0.2279,1010199.6,,,,,
+1732274100000,0.2279,0.2282,0.2273,0.2281,1161950.0,,,,,
+1732274400000,0.2281,0.2289,0.2281,0.2285,839703.1,,,,,
+1732274700000,0.2286,0.2294,0.2286,0.2288,1154224.2,,,,,
+1732275000000,0.2289,0.2295,0.2286,0.2294,868766.7,,,,,
+1732275300000,0.2294,0.2294,0.2287,0.2293,248436.0,,,,,
+1732275600000,0.2294,0.2304,0.2293,0.2301,131125.7,,,,,
+1732275900000,0.23,0.2314,0.23,0.2306,322222.6,,,,,
+1732276200000,0.2305,0.2312,0.2303,0.2312,193681.6,,,,,
+1732276500000,0.2312,0.2314,0.2309,0.231,94671.2,,,,,
+1732276800000,0.2311,0.2326,0.2306,0.2309,1113528.1,,,,,
+1732277100000,0.231,0.2317,0.2306,0.2316,234250.3,,,,,
+1732277400000,0.2316,0.2333,0.2313,0.2329,786485.8,,,,,
+1732277700000,0.2328,0.2334,0.2322,0.2328,406825.0,,,,,
+1732278000000,0.2329,0.233,0.2313,0.2321,358053.1,,,,,
+1732278300000,0.2322,0.2338,0.2321,0.2336,212409.0,,,,,
+1732278600000,0.2336,0.2351,0.2335,0.235,342580.4,,,,,
+1732278900000,0.2352,0.2371,0.2351,0.2368,842300.1,,,,,
+1732279200000,0.2366,0.2366,0.2344,0.2344,183410.4,,,,,
+1732279500000,0.2343,0.2348,0.2332,0.2348,191475.2,,,,,
+1732279800000,0.2348,0.2351,0.2345,0.2351,112416.7,,,,,
+1732280100000,0.2349,0.2357,0.2349,0.2353,271987.3,,,,,
+1732280400000,0.2355,0.2356,0.2333,0.2336,266515.5,,,,,
+1732280700000,0.2336,0.2338,0.2325,0.2337,574985.2,,,,,
+1732281000000,0.2337,0.2338,0.2317,0.2323,372542.2,,,,,
+1732281300000,0.2324,0.2328,0.2292,0.2297,561034.9,,,,,
+1732281600000,0.2298,0.2301,0.2278,0.228,528263.8,,,,,
+1732281900000,0.228,0.2282,0.2241,0.225,1130392.1,,,,,
+1732282200000,0.2251,0.2292,0.225,0.2268,863346.8,,,,,
+1732282500000,0.2269,0.228,0.2261,0.227,273962.3,,,,,
+1732282800000,0.2271,0.2273,0.2252,0.2266,532767.0,,,,,
+1732283100000,0.2266,0.2286,0.2254,0.2284,211368.3,,,,,
+1732283400000,0.2286,0.2296,0.2275,0.2277,588474.4,,,,,
+1732283700000,0.2277,0.2285,0.2274,0.2283,166025.5,,,,,
+1732284000000,0.2281,0.2288,0.2271,0.2283,221041.6,,,,,
+1732284300000,0.2283,0.2304,0.2283,0.2303,188731.8,,,,,
+1732284600000,0.2305,0.2314,0.2298,0.2304,125946.1,,,,,
+1732284900000,0.2304,0.2305,0.2278,0.2279,198141.8,,,,,
+1732285200000,0.228,0.2283,0.2272,0.2281,203760.3,,,,,
+1732285500000,0.2282,0.2287,0.2273,0.2279,113198.8,,,,,
+1732285800000,0.2279,0.2297,0.2269,0.2291,177632.2,,,,,
+1732286100000,0.2291,0.2295,0.2277,0.2294,194727.8,,,,,
+1732286400000,0.2293,0.2298,0.229,0.2292,81009.1,,,,,
+1732286700000,0.2291,0.2292,0.2278,0.2281,239652.0,,,,,
+1732287000000,0.2279,0.2282,0.2271,0.2274,176180.4,,,,,
+1732287300000,0.2273,0.2276,0.2263,0.2275,108560.6,,,,,
+1732287600000,0.2276,0.2287,0.227,0.2281,217731.6,,,,,
+1732287900000,0.2284,0.2293,0.2283,0.2293,532504.1,,,,,
+1732288200000,0.2294,0.2302,0.2291,0.2299,249395.2,,,,,
+1732288500000,0.2298,0.2302,0.2294,0.2296,142240.0,,,,,
+1732288800000,0.2295,0.2297,0.2276,0.2287,169424.4,,,,,
+1732289100000,0.2287,0.2288,0.2282,0.2286,129587.9,,,,,
+1732289400000,0.2286,0.2302,0.2282,0.2302,195887.6,,,,,
+1732289700000,0.23,0.2317,0.2299,0.2315,538455.6,,,,,
+1732290000000,0.2315,0.2322,0.2314,0.2316,282738.2,,,,,
+1732290300000,0.2317,0.2327,0.2317,0.2325,202471.8,,,,,
+1732290600000,0.2325,0.2334,0.2325,0.2331,297784.7,,,,,
+1732290900000,0.233,0.2333,0.2326,0.2329,620103.5,,,,,
+1732291200000,0.2328,0.2328,0.2316,0.2321,492707.5,,,,,
+1732291500000,0.232,0.232,0.231,0.2313,50968.6,,,,,
+1732291800000,0.2314,0.2323,0.2309,0.2311,203476.2,,,,,
+1732292100000,0.2312,0.2337,0.2311,0.2334,433750.3,,,,,
+1732292400000,0.2334,0.2345,0.233,0.2341,169103.6,,,,,
+1732292700000,0.2342,0.2342,0.233,0.2335,555825.8,,,,,
+1732293000000,0.2335,0.2338,0.2319,0.2323,315931.0,,,,,
+1732293300000,0.2324,0.2331,0.2321,0.233,156754.8,,,,,
+1732293600000,0.2329,0.2333,0.2321,0.2322,264931.2,,,,,
+1732293900000,0.2324,0.2337,0.2318,0.2333,152693.2,,,,,
+1732294200000,0.2334,0.2354,0.2329,0.2353,315371.4,,,,,
+1732294500000,0.2353,0.2355,0.2342,0.2351,550379.7,,,,,
+1732294800000,0.235,0.2358,0.2344,0.2353,218523.4,,,,,
+1732295100000,0.2352,0.2369,0.2347,0.2368,530983.0,,,,,
+1732295400000,0.2369,0.2385,0.2369,0.2385,585911.1,,,,,
+1732295700000,0.2386,0.2396,0.2385,0.2391,388945.7,,,,,
+1732296000000,0.2391,0.2392,0.2378,0.2382,297512.3,,,,,
+1732296300000,0.2382,0.2389,0.2376,0.2389,169147.5,,,,,
+1732296600000,0.2387,0.2393,0.2362,0.2369,547835.7,,,,,
+1732296900000,0.2368,0.237,0.2351,0.2354,301849.0,,,,,
+1732297200000,0.2355,0.2358,0.2352,0.2356,267369.8,,,,,
+1732297500000,0.2356,0.2357,0.2347,0.2349,510647.3,,,,,
+1732297800000,0.2349,0.2353,0.2346,0.2349,303796.8,,,,,
+1732298100000,0.2349,0.2351,0.2335,0.2338,217245.0,,,,,
+1732298400000,0.2338,0.2348,0.2334,0.2345,196330.5,,,,,
+1732298700000,0.2346,0.2355,0.2345,0.235,173160.6,,,,,
+1732299000000,0.235,0.2364,0.2344,0.236,362344.0,,,,,
+1732299300000,0.236,0.2377,0.236,0.2375,337081.6,,,,,
+1732299600000,0.2375,0.2378,0.2355,0.2357,146917.3,,,,,
+1732299900000,0.2356,0.2368,0.2354,0.2356,118731.5,,,,,
+1732300200000,0.2357,0.2371,0.2356,0.2371,143182.7,,,,,
+1732300500000,0.2371,0.2377,0.2366,0.2366,73348.3,,,,,
+1732300800000,0.2367,0.2376,0.2366,0.237,133536.5,,,,,
+1732301100000,0.2369,0.2376,0.2355,0.2358,171504.6,,,,,
+1732301400000,0.2358,0.2358,0.2336,0.2346,257445.4,,,,,
+1732301700000,0.2347,0.2348,0.2332,0.2337,188360.8,,,,,
+1732302000000,0.2336,0.2355,0.2336,0.2351,144591.4,,,,,
+1732302300000,0.2352,0.2361,0.2349,0.2354,155175.3,,,,,
+1732302600000,0.2356,0.2356,0.2333,0.2341,252067.0,,,,,
+1732302900000,0.2344,0.2345,0.2327,0.2345,594122.3,,,,,
+1732303200000,0.2346,0.2355,0.234,0.2353,134621.6,,,,,
+1732303500000,0.2354,0.2371,0.2351,0.237,116491.0,,,,,
+1732303800000,0.2368,0.2369,0.2344,0.2346,165569.8,,,,,
+1732304100000,0.2345,0.2349,0.2329,0.2333,157332.6,,,,,
+1732304400000,0.2332,0.2352,0.233,0.2351,147361.4,,,,,
+1732304700000,0.2351,0.2354,0.2343,0.2345,84868.6,,,,,
+1732305000000,0.2345,0.2349,0.2338,0.2348,180809.1,,,,,
+1732305300000,0.235,0.2356,0.2347,0.2353,80973.8,,,,,
+1732305600000,0.2354,0.2362,0.2345,0.2357,560250.0,,,,,
+1732305900000,0.2358,0.2372,0.2357,0.2369,92770.8,,,,,
+1732306200000,0.2369,0.2379,0.2369,0.2375,128005.8,,,,,
+1732306500000,0.2374,0.2383,0.2374,0.238,69406.0,,,,,
+1732306800000,0.238,0.2383,0.2367,0.237,128193.5,,,,,
+1732307100000,0.2369,0.2385,0.2369,0.2383,301005.9,,,,,
+1732307400000,0.2381,0.2384,0.2378,0.2382,94100.2,,,,,
+1732307700000,0.2384,0.239,0.2378,0.2378,364507.0,,,,,
+1732308000000,0.238,0.2386,0.2376,0.238,454532.6,,,,,
+1732308300000,0.2379,0.2379,0.237,0.2376,90058.0,,,,,
+1732308600000,0.2375,0.2382,0.2374,0.2378,113010.9,,,,,
+1732308900000,0.2377,0.2388,0.2377,0.2379,126075.3,,,,,
+1732309200000,0.2379,0.238,0.2369,0.2372,128009.9,,,,,
+1732309500000,0.2373,0.2389,0.2372,0.2384,419620.6,,,,,
+1732309800000,0.2382,0.2386,0.2374,0.2379,139884.8,,,,,
+1732310100000,0.2379,0.2388,0.2379,0.2385,100113.1,,,,,
+1732310400000,0.2385,0.2386,0.2374,0.2376,107423.4,,,,,
+1732310700000,0.2377,0.2384,0.2376,0.2379,111329.6,,,,,
+1732311000000,0.2378,0.2379,0.2371,0.2374,169793.9,,,,,
+1732311300000,0.2375,0.2387,0.2375,0.2386,164225.1,,,,,
+1732311600000,0.2385,0.2402,0.2385,0.24,460473.7,,,,,
+1732311900000,0.2399,0.2421,0.2399,0.2419,400283.2,,,,,
+1732312200000,0.2419,0.2426,0.2408,0.2419,520329.4,,,,,
+1732312500000,0.2419,0.2419,0.2406,0.2409,115202.6,,,,,
+1732312800000,0.2407,0.2414,0.2406,0.241,244246.1,,,,,
+1732313100000,0.2409,0.2422,0.2408,0.2417,561582.3,,,,,
+1732313400000,0.2416,0.2426,0.2414,0.2424,256834.2,,,,,
+1732313700000,0.2424,0.2424,0.2406,0.2408,227054.4,,,,,
+1732314000000,0.2409,0.2411,0.2403,0.2408,125301.9,,,,,
+1732314300000,0.2409,0.2412,0.24,0.2405,161633.9,,,,,
+1732314600000,0.2405,0.2414,0.2402,0.2412,75581.2,,,,,
+1732314900000,0.2412,0.2412,0.2395,0.24,127315.6,,,,,
+1732315200000,0.24,0.2407,0.2399,0.2401,70354.3,,,,,
+1732315500000,0.2401,0.2404,0.2392,0.2394,322489.4,,,,,
+1732315800000,0.2395,0.2396,0.2387,0.2388,108224.4,,,,,
+1732316100000,0.2388,0.2395,0.2384,0.2388,119532.0,,,,,
+1732316400000,0.2389,0.2402,0.2386,0.239,969744.0,,,,,
+1732316700000,0.2391,0.2393,0.2383,0.2392,129531.1,,,,,
+1732317000000,0.2391,0.2405,0.239,0.2405,121286.9,,,,,
+1732317300000,0.2406,0.2416,0.2403,0.2411,100716.5,,,,,
+1732317600000,0.2411,0.2415,0.2399,0.2401,641595.9,,,,,
+1732317900000,0.2401,0.241,0.2398,0.2406,517656.1,,,,,
+1732318200000,0.2406,0.242,0.2405,0.2418,88743.4,,,,,
+1732318500000,0.2419,0.2428,0.2417,0.2426,352209.7,,,,,
+1732318800000,0.2426,0.244,0.2424,0.2435,241409.1,,,,,
+1732319100000,0.2435,0.2438,0.2431,0.2437,225497.9,,,,,
+1732319400000,0.2437,0.2448,0.2436,0.2445,422638.8,,,,,
+1732319700000,0.2445,0.2449,0.2438,0.2443,337148.0,,,,,
+1732320000000,0.2443,0.2449,0.2432,0.2433,299395.1,,,,,
+1732320300000,0.2434,0.244,0.2432,0.2434,104915.6,,,,,
+1732320600000,0.2433,0.2436,0.2423,0.2426,219020.5,,,,,
+1732320900000,0.2424,0.2426,0.2417,0.2421,226521.7,,,,,
+1732321200000,0.2421,0.2448,0.2421,0.2444,331958.4,,,,,
+1732321500000,0.2442,0.2456,0.244,0.2445,579383.4,,,,,
+1732321800000,0.2446,0.2462,0.2446,0.2452,576766.2,,,,,
+1732322100000,0.245,0.2471,0.2448,0.2464,528221.2,,,,,
+1732322400000,0.2464,0.2472,0.2462,0.2468,403629.8,,,,,
+1732322700000,0.2469,0.2476,0.2463,0.2467,808900.0,,,,,
+1732323000000,0.2467,0.2483,0.2467,0.2474,505306.1,,,,,
+1732323300000,0.2473,0.2478,0.2468,0.2475,488590.8,,,,,
+1732323600000,0.2473,0.2495,0.2472,0.2494,261817.9,,,,,
+1732323900000,0.2493,0.2498,0.2486,0.2496,401978.0,,,,,
+1732324200000,0.2496,0.2499,0.2487,0.2488,309290.6,,,,,
+1732324500000,0.2487,0.2487,0.2474,0.2481,871949.7,,,,,
+1732324800000,0.248,0.248,0.246,0.2465,842770.7,sell,0.2460169,1150.6916987858012,273474,11.317263549208423
+1732325100000,0.2465,0.2488,0.2459,0.2486,438937.5,,,,,
+1732325400000,0.2486,0.2487,0.2457,0.2479,246501.0,,,,,
+1732325700000,0.2479,0.2496,0.2478,0.2494,291566.3,,,,,
+1732326000000,0.2495,0.2495,0.2477,0.2481,338063.3,,,,,
+1732326300000,0.2481,0.2484,0.2471,0.2482,213652.8,,,,,
+1732326600000,0.2482,0.2485,0.2473,0.2484,290419.4,,,,,
+1732326900000,0.2484,0.2495,0.2476,0.2493,336234.6,,,,,
+1732327200000,0.2493,0.2496,0.2484,0.2489,211360.6,,,,,
+1732327500000,0.249,0.2491,0.2482,0.249,115090.8,,,,,
+1732327800000,0.2493,0.2502,0.2492,0.2492,179220.9,,,,,
+1732328100000,0.2492,0.2495,0.2475,0.2475,447498.2,,,,,
+1732328400000,0.2473,0.2475,0.2465,0.2471,305243.2,,,,,
+1732328700000,0.247,0.2475,0.246,0.2475,219170.7,,,,,
+1732329000000,0.2475,0.2488,0.2461,0.2488,591343.3,,,,,
+1732329300000,0.2488,0.2493,0.2453,0.2466,585887.0,,,,,
+1732329600000,0.2465,0.2482,0.2462,0.2477,214175.9,,,,,
+1732329900000,0.2472,0.2474,0.2461,0.2466,216448.0,,,,,
+1732330200000,0.247,0.2471,0.2435,0.2441,479580.6,buy,0.24513819,1769.809780060501,694319,0.0
+1732330500000,0.2443,0.245,0.2432,0.2444,284772.2,,,,,
+1732330800000,0.2444,0.245,0.2434,0.2434,162883.0,,,,,
+1732331100000,0.2434,0.2444,0.243,0.2442,158920.0,,,,,
+1732331400000,0.2443,0.2452,0.2443,0.2451,143252.5,,,,,
+1732331700000,0.245,0.2457,0.2445,0.2454,302999.1,,,,,
+1732332000000,0.2455,0.2462,0.2452,0.2462,214993.0,,,,,
+1732332300000,0.2462,0.247,0.246,0.2465,166167.7,,,,,
+1732332600000,0.2466,0.247,0.2456,0.2457,91009.2,,,,,
+1732332900000,0.2458,0.2473,0.2455,0.2469,89571.0,,,,,
+1732333200000,0.247,0.2475,0.2466,0.2468,102722.5,,,,,
+1732333500000,0.2465,0.2471,0.2464,0.2471,93256.7,,,,,
+1732333800000,0.247,0.2477,0.2469,0.2472,108326.0,,,,,
+1732334100000,0.2472,0.2478,0.2472,0.2476,86453.1,,,,,
+1732334400000,0.2477,0.2483,0.2472,0.2479,134285.7,,,,,
+1732334700000,0.2479,0.2484,0.2468,0.2468,141480.3,,,,,
+1732335000000,0.247,0.2478,0.2465,0.2468,217970.5,,,,,
+1732335300000,0.2468,0.248,0.246,0.2462,379751.2,,,,,
+1732335600000,0.2463,0.2476,0.2463,0.2466,304993.6,,,,,
+1732335900000,0.2467,0.247,0.2453,0.2455,254236.6,,,,,
+1732336200000,0.2456,0.2475,0.2456,0.247,358182.4,,,,,
+1732336500000,0.2469,0.2483,0.2468,0.2479,338688.3,sell,0.2470609,1760.9607311601985,690584,8.467780720477116
+1732336800000,0.2479,0.248,0.2466,0.2468,328438.8,,,,,
+1732337100000,0.2469,0.2482,0.2453,0.2454,116481.8,buy,0.24643629,1762.7036469529457,291605,0.0
+1732337400000,0.2456,0.2464,0.2438,0.2456,1732370.3,,,,,
+1732337700000,0.2457,0.2477,0.2457,0.2475,146453.7,,,,,
+1732338000000,0.2475,0.2484,0.2472,0.2482,153336.0,sell,0.24741558,1753.890128718181,615897,1.7648869307188562
+1732338300000,0.2481,0.2484,0.2468,0.247,159875.8,,,,,
+1732338600000,0.2471,0.2478,0.2467,0.2474,127570.0,,,,,
+1732338900000,0.2474,0.2474,0.2465,0.2465,179248.8,,,,,
+1732339200000,0.2466,0.2467,0.2461,0.2463,198173.1,,,,,
+1732339500000,0.2465,0.2474,0.2462,0.2469,245121.4,,,,,
+1732339800000,0.2469,0.2473,0.2448,0.2461,315668.4,,,,,
+1732340100000,0.2464,0.247,0.2461,0.2469,99982.7,,,,,
+1732340400000,0.2469,0.2477,0.2469,0.2474,117704.9,,,,,
+1732340700000,0.2474,0.2482,0.2472,0.2479,252856.7,,,,,
+1732341000000,0.2481,0.2484,0.2478,0.2481,172901.0,,,,,
+1732341300000,0.2484,0.2491,0.248,0.2489,288193.1,,,,,
+1732341600000,0.249,0.2496,0.2488,0.2496,125741.2,,,,,
+1732341900000,0.2495,0.2496,0.2491,0.2494,116546.1,,,,,
+1732342200000,0.2494,0.25,0.2488,0.25,213942.4,,,,,
+1732342500000,0.25,0.2512,0.25,0.2504,702374.8,,,,,
+1732342800000,0.2505,0.2521,0.2505,0.252,840608.1,,,,,
+1732343100000,0.2519,0.2521,0.2511,0.2518,767450.9,,,,,
+1732343400000,0.2518,0.2526,0.2506,0.2526,585387.0,,,,,
+1732343700000,0.2527,0.2528,0.2515,0.2516,288781.0,,,,,
+1732344000000,0.2516,0.2523,0.2516,0.2517,180049.8,,,,,
+1732344300000,0.2517,0.2528,0.2515,0.2528,237302.3,,,,,
+1732344600000,0.2526,0.2532,0.2525,0.2529,248086.4,,,,,
+1732344900000,0.2529,0.2532,0.2524,0.2532,236938.4,,,,,
+1732345200000,0.2532,0.2541,0.2531,0.2537,375871.2,,,,,
+1732345500000,0.2538,0.2544,0.2537,0.2543,172029.0,,,,,
+1732345800000,0.2543,0.2544,0.2535,0.2537,240666.0,,,,,
+1732346100000,0.2537,0.2552,0.2535,0.2549,373715.5,,,,,
+1732346400000,0.2549,0.2552,0.2546,0.2546,232213.9,,,,,
+1732346700000,0.2547,0.2552,0.2546,0.2549,194617.9,,,,,
+1732347000000,0.2547,0.255,0.2534,0.2541,178546.3,,,,,
+1732347300000,0.2543,0.2546,0.2539,0.2543,387980.1,,,,,
+1732347600000,0.2544,0.2567,0.2542,0.2565,1059945.8,,,,,
+1732347900000,0.2565,0.2565,0.2543,0.2547,703216.9,,,,,
+1732348200000,0.2544,0.2574,0.2544,0.2571,1242434.7,sell,0.25463498,414.95923214839723,328077,3.259656937955234
+1732348500000,0.2568,0.2572,0.2565,0.2568,198931.4,,,,,
+1732348800000,0.2568,0.2575,0.2565,0.2575,193928.6,,,,,
+1732349100000,0.2574,0.2575,0.2567,0.257,225193.4,,,,,
+1732349400000,0.2569,0.2573,0.2569,0.257,396663.1,,,,,
+1732349700000,0.2569,0.2571,0.2562,0.2571,350527.3,,,,,
+1732350000000,0.2572,0.2576,0.2562,0.2569,305333.3,,,,,
+1732350300000,0.2572,0.2576,0.2565,0.2576,389913.2,,,,,
+1732350600000,0.2576,0.2576,0.2548,0.2551,1159379.0,,,,,
+1732350900000,0.2551,0.2551,0.2537,0.2544,412231.5,,,,,
+1732351200000,0.2544,0.2553,0.2539,0.2542,633688.2,,,,,
+1732351500000,0.2542,0.2542,0.2523,0.2535,309597.6,,,,,
+1732351800000,0.2534,0.2544,0.2528,0.2544,550990.5,,,,,
+1732352100000,0.2544,0.255,0.2539,0.2547,213763.5,,,,,
+1732352400000,0.2548,0.2549,0.2542,0.2548,385738.1,,,,,
+1732352700000,0.255,0.2554,0.2539,0.2544,167588.8,,,,,
+1732353000000,0.2542,0.2562,0.2539,0.2555,545017.5,,,,,
+1732353300000,0.2555,0.2555,0.2538,0.2539,353313.3,,,,,
+1732353600000,0.2542,0.2553,0.2542,0.255,171966.9,,,,,
+1732353900000,0.255,0.2559,0.2549,0.2559,116147.5,,,,,
+1732354200000,0.2559,0.2564,0.2558,0.2563,300988.0,,,,,
+1732354500000,0.2563,0.2569,0.2556,0.2556,226086.0,,,,,
+1732354800000,0.2556,0.2562,0.2555,0.2557,371175.3,,,,,
+1732355100000,0.2559,0.2562,0.2549,0.2562,375144.8,,,,,
+1732355400000,0.2562,0.2572,0.2562,0.2567,364353.7,,,,,
+1732355700000,0.2566,0.2569,0.2561,0.2563,182112.9,,,,,
+1732356000000,0.2562,0.2563,0.2546,0.2549,519083.6,,,,,
+1732356300000,0.2548,0.2554,0.2546,0.2554,205920.6,,,,,
+1732356600000,0.2553,0.2555,0.2542,0.2553,219095.9,,,,,
+1732356900000,0.2553,0.2564,0.2549,0.256,398680.8,,,,,
+1732357200000,0.2559,0.2566,0.2557,0.2562,280238.3,,,,,
+1732357500000,0.2562,0.2568,0.2558,0.2558,348999.1,,,,,
+1732357800000,0.2559,0.2561,0.2539,0.2541,553092.5,buy,0.25537714,1755.7047281343944,978142,0.0
+1732358100000,0.2544,0.2551,0.2541,0.255,259063.6,,,,,
+1732358400000,0.255,0.2552,0.2544,0.2551,234666.6,,,,,
+1732358700000,0.2552,0.2564,0.2552,0.256,285446.6,,,,,
+1732359000000,0.2562,0.2565,0.2554,0.2558,143506.7,,,,,
+1732359300000,0.2559,0.2563,0.2554,0.256,100654.6,,,,,
+1732359600000,0.256,0.2574,0.2557,0.257,215177.5,,,,,
+1732359900000,0.2569,0.2589,0.2569,0.2586,460296.8,,,,,
+1732360200000,0.2586,0.2592,0.2584,0.2588,367095.0,,,,,
+1732360500000,0.2589,0.2604,0.2585,0.2587,534128.8,,,,,
+1732360800000,0.2587,0.259,0.2579,0.2579,592173.2,,,,,
+1732361100000,0.2581,0.2582,0.2576,0.258,190867.5,,,,,
+1732361400000,0.258,0.2585,0.2577,0.2582,199508.2,sell,0.25781751,1746.9262044937225,680257,5.371830822945935
+1732361700000,0.2581,0.2583,0.2578,0.2581,193733.9,,,,,
+1732362000000,0.258,0.2582,0.2571,0.2575,288464.7,,,,,
+1732362300000,0.2577,0.2577,0.2566,0.2572,493868.4,,,,,
+1732362600000,0.2572,0.2578,0.2568,0.257,221960.2,,,,,
+1732362900000,0.2567,0.257,0.2562,0.2565,237274.3,,,,,
+1732363200000,0.2565,0.2573,0.2559,0.2559,348057.8,,,,,
+1732363500000,0.2559,0.2579,0.2556,0.2579,306974.1,,,,,
+1732363800000,0.258,0.2582,0.257,0.2572,240223.2,,,,,
+1732364100000,0.2568,0.2579,0.2565,0.2576,222595.1,,,,,
+1732364400000,0.2576,0.258,0.257,0.2576,205066.3,,,,,
+1732364700000,0.2575,0.2586,0.2575,0.2586,164546.8,,,,,
+1732365000000,0.2586,0.2602,0.2586,0.2602,899029.0,,,,,
+1732365300000,0.2601,0.2609,0.2598,0.2607,319275.3,,,,,
+1732365600000,0.2607,0.2614,0.2603,0.261,218676.9,,,,,
+1732365900000,0.261,0.2625,0.2609,0.2612,797434.5,,,,,
+1732366200000,0.2615,0.2619,0.2605,0.261,529251.3,,,,,
+1732366500000,0.2609,0.2615,0.2601,0.2604,170513.5,,,,,
+1732366800000,0.2605,0.2618,0.2601,0.2614,460498.2,,,,,
+1732367100000,0.2614,0.263,0.2614,0.2627,718845.2,,,,,
+1732367400000,0.2628,0.2629,0.2621,0.2623,370050.6,,,,,
+1732367700000,0.2623,0.2634,0.262,0.2633,809534.9,,,,,
+1732368000000,0.2633,0.2656,0.2632,0.2648,558728.9,,,,,
+1732368300000,0.2649,0.2653,0.2643,0.2649,493867.5,,,,,
+1732368600000,0.2649,0.2655,0.2642,0.2649,828723.9,,,,,
+1732368900000,0.2649,0.266,0.2649,0.2656,208705.6,,,,,
+1732369200000,0.2656,0.2664,0.2656,0.2662,294325.4,,,,,
+1732369500000,0.2663,0.2678,0.2659,0.2678,455002.9,,,,,
+1732369800000,0.2678,0.2679,0.267,0.2673,544347.0,,,,,
+1732370100000,0.2675,0.2679,0.2656,0.2658,660594.5,,,,,
+1732370400000,0.2655,0.2666,0.2636,0.2661,806655.9,,,,,
+1732370700000,0.2664,0.2679,0.2661,0.2665,637113.8,,,,,
+1732371000000,0.2665,0.2672,0.2658,0.2668,472725.6,,,,,
+1732371300000,0.2668,0.2685,0.2665,0.2681,508684.1,,,,,
+1732371600000,0.2681,0.2687,0.2675,0.2685,442737.7,,,,,
+1732371900000,0.2683,0.2697,0.2679,0.2697,498160.4,,,,,
+1732372200000,0.2696,0.2707,0.2688,0.2704,2041391.0,,,,,
+1732372500000,0.2703,0.2721,0.27,0.2702,806256.1,,,,,
+1732372800000,0.2702,0.2702,0.268,0.2683,914500.8,,,,,
+1732373100000,0.2685,0.2699,0.2684,0.2686,692025.6,sell,0.26927816,227.56892988351524,275742,3.07010399857022
+1732373400000,0.2685,0.2686,0.2667,0.2678,1182467.1,,,,,
+1732373700000,0.2679,0.2693,0.2678,0.2687,390225.4,,,,,
+1732374000000,0.2688,0.2705,0.2687,0.2697,452971.5,,,,,
+1732374300000,0.2696,0.2709,0.2671,0.2672,720942.0,,,,,
+1732374600000,0.2671,0.2692,0.2658,0.2688,899642.4,,,,,
+1732374900000,0.2688,0.2689,0.2672,0.2684,476035.8,,,,,
+1732375200000,0.2689,0.2719,0.2688,0.2713,886542.5,,,,,
+1732375500000,0.2713,0.2738,0.2712,0.2735,511306.6,,,,,
+1732375800000,0.2737,0.2745,0.2729,0.2739,493701.9,,,,,
+1732376100000,0.2739,0.2754,0.2735,0.2743,806901.1,,,,,
+1732376400000,0.2743,0.2744,0.2711,0.2712,704591.5,,,,,
+1732376700000,0.2713,0.2721,0.2685,0.2694,779741.6,,,,,
+1732377000000,0.2698,0.2712,0.2694,0.2708,452204.3,,,,,
+1732377300000,0.2709,0.271,0.2694,0.2705,269736.8,,,,,
+1732377600000,0.2706,0.2721,0.2697,0.2714,450241.2,,,,,
+1732377900000,0.2714,0.2726,0.2701,0.2703,525804.1,,,,,
+1732378200000,0.2703,0.2714,0.2693,0.2693,874739.3,,,,,
+1732378500000,0.2692,0.2693,0.2615,0.2624,3139036.0,,,,,
+1732378800000,0.2627,0.2649,0.2538,0.2595,5017400.0,,,,,
+1732379100000,0.2595,0.2623,0.2576,0.258,2866098.2,buy,0.25945,2830.39889050165,775078,0.0
+1732379400000,0.2584,0.2629,0.2584,0.2621,1765911.0,,,,,
+1732379700000,0.262,0.2623,0.2562,0.2594,1438228.4,,,,,
+1732380000000,0.2592,0.2602,0.2577,0.2597,863316.7,,,,,
+1732380300000,0.2596,0.2604,0.2575,0.2588,578838.6,,,,,
+1732380600000,0.2588,0.2609,0.258,0.2608,510339.7,,,,,
+1732380900000,0.261,0.2614,0.2594,0.2608,294198.1,,,,,
+1732381200000,0.2607,0.2607,0.2551,0.2552,841358.7,,,,,
+1732381500000,0.2553,0.2558,0.2521,0.2552,4994514.8,,,,,
+1732381800000,0.2553,0.2582,0.2547,0.2576,1485003.9,,,,,
+1732382100000,0.2574,0.2585,0.2554,0.2585,286202.7,,,,,
+1732382400000,0.2582,0.2604,0.2573,0.2603,418989.9,,,,,
+1732382700000,0.2603,0.2622,0.2597,0.2622,574228.7,,,,,
+1732383000000,0.2622,0.2622,0.2608,0.261,629900.5,,,,,
+1732383300000,0.261,0.2625,0.2607,0.2614,526129.3,,,,,
+1732383600000,0.2613,0.2628,0.2609,0.2626,240375.1,,,,,
+1732383900000,0.2624,0.2646,0.2623,0.2645,385999.6,,,,,
+1732384200000,0.2646,0.2647,0.2631,0.2635,308946.1,,,,,
+1732384500000,0.2635,0.2642,0.2629,0.2639,195876.2,,,,,
+1732384800000,0.2638,0.2647,0.2618,0.2623,240325.0,,,,,
+1732385100000,0.2623,0.2641,0.2619,0.2637,542566.9,,,,,
+1732385400000,0.2638,0.2666,0.2632,0.2664,463623.3,,,,,
+1732385700000,0.2662,0.267,0.264,0.2643,314994.3,,,,,
+1732386000000,0.2641,0.2641,0.2619,0.263,341459.8,,,,,
+1732386300000,0.2627,0.2646,0.2624,0.2646,412500.0,,,,,
+1732386600000,0.2645,0.2645,0.2629,0.2639,326840.5,,,,,
+1732386900000,0.2639,0.2651,0.2636,0.2636,160917.6,,,,,
+1732387200000,0.2637,0.2646,0.2637,0.2642,239034.5,,,,,
+1732387500000,0.2643,0.2653,0.2643,0.2644,197485.4,,,,,
+1732387800000,0.2645,0.2648,0.2638,0.2644,114775.3,,,,,
+1732388100000,0.2645,0.2646,0.2639,0.2641,123484.7,,,,,
+1732388400000,0.2641,0.2654,0.263,0.2654,206264.1,,,,,
+1732388700000,0.2655,0.2661,0.2652,0.2657,128885.5,,,,,
+1732389000000,0.266,0.2666,0.2645,0.2655,267292.8,,,,,
+1732389300000,0.2653,0.2672,0.2653,0.266,380475.4,,,,,
+1732389600000,0.266,0.2664,0.2655,0.2658,138019.9,,,,,
+1732389900000,0.2659,0.266,0.2636,0.2639,179292.2,,,,,
+1732390200000,0.2639,0.2644,0.2619,0.2622,320070.8,,,,,
+1732390500000,0.2623,0.2625,0.2607,0.2613,489657.1,,,,,
+1732390800000,0.2614,0.2618,0.2602,0.2602,239534.6,,,,,
+1732391100000,0.2604,0.2623,0.2599,0.2618,296247.4,,,,,
+1732391400000,0.2618,0.2634,0.2611,0.2613,251088.2,,,,,
+1732391700000,0.2613,0.2627,0.2611,0.2624,63768.2,,,,,
+1732392000000,0.2623,0.2626,0.2605,0.2616,187555.6,,,,,
+1732392300000,0.2614,0.2614,0.26,0.2602,146319.1,,,,,
+1732392600000,0.2603,0.261,0.2582,0.2582,425449.6,,,,,
+1732392900000,0.2582,0.2608,0.258,0.2585,459075.1,,,,,
+1732393200000,0.2584,0.2596,0.2575,0.259,471213.8,,,,,
+1732393500000,0.2591,0.2591,0.2545,0.255,322025.8,,,,,
+1732393800000,0.2551,0.2595,0.2543,0.2595,376910.1,,,,,
+1732394100000,0.2595,0.2596,0.2576,0.2589,205546.4,,,,,
+1732394400000,0.2591,0.2606,0.2575,0.2604,141125.2,,,,,
+1732394700000,0.2605,0.2608,0.2592,0.2597,136325.1,,,,,
+1732395000000,0.2599,0.2599,0.2585,0.2588,104674.0,,,,,
+1732395300000,0.2589,0.2604,0.2589,0.2603,250973.5,,,,,
+1732395600000,0.2603,0.262,0.2598,0.261,392852.7,,,,,
+1732395900000,0.261,0.2631,0.2608,0.2629,164630.7,,,,,
+1732396200000,0.2631,0.2632,0.2621,0.2621,130751.6,,,,,
+1732396500000,0.2623,0.2638,0.2623,0.2637,140614.2,,,,,
+1732396800000,0.2637,0.2644,0.2633,0.2637,202792.4,,,,,
+1732397100000,0.2636,0.2646,0.2635,0.2638,178297.4,,,,,
+1732397400000,0.2637,0.2651,0.2635,0.2647,262417.0,,,,,
+1732397700000,0.2645,0.2656,0.2643,0.2656,264235.6,,,,,
+1732398000000,0.2655,0.2658,0.2641,0.2658,1148306.3,,,,,
+1732398300000,0.2657,0.2665,0.2646,0.2652,287279.7,,,,,
+1732398600000,0.2651,0.2653,0.2645,0.265,99161.9,,,,,
+1732398900000,0.2648,0.2652,0.2645,0.265,319987.1,,,,,
+1732399200000,0.265,0.2667,0.265,0.2665,183207.0,,,,,
+1732399500000,0.2664,0.2668,0.2657,0.2663,256074.1,,,,,
+1732399800000,0.2663,0.2669,0.2656,0.2668,167664.7,,,,,
+1732400100000,0.2669,0.2679,0.2667,0.2675,259976.5,,,,,
+1732400400000,0.2675,0.2684,0.2675,0.2684,137792.1,,,,,
+1732400700000,0.2683,0.2685,0.2676,0.2677,264660.1,,,,,
+1732401000000,0.2678,0.2678,0.2649,0.2649,272842.2,,,,,
+1732401300000,0.2649,0.2667,0.2649,0.2653,467625.5,,,,,
+1732401600000,0.2653,0.2658,0.2647,0.2649,148035.9,,,,,
+1732401900000,0.2649,0.2655,0.2646,0.2654,109157.6,,,,,
+1732402200000,0.2656,0.2662,0.2655,0.2662,113377.6,,,,,
+1732402500000,0.2663,0.2663,0.2654,0.2658,121498.9,,,,,
+1732402800000,0.2658,0.2659,0.2625,0.2625,401389.9,,,,,
+1732403100000,0.2625,0.2654,0.2625,0.2643,248628.9,,,,,
+1732403400000,0.2643,0.2657,0.2643,0.2656,63194.8,,,,,
+1732403700000,0.2654,0.2665,0.2645,0.2649,125274.0,,,,,
+1732404000000,0.2647,0.2649,0.2618,0.2627,444769.3,,,,,
+1732404300000,0.263,0.2633,0.262,0.2629,199033.7,,,,,
+1732404600000,0.263,0.2639,0.2625,0.2636,155396.2,,,,,
+1732404900000,0.2636,0.2652,0.2635,0.2652,172622.3,,,,,
+1732405200000,0.2653,0.2655,0.2647,0.2653,55832.0,,,,,
+1732405500000,0.2653,0.2656,0.2632,0.2633,188539.0,,,,,
+1732405800000,0.2632,0.2643,0.2625,0.2643,123307.3,,,,,
+1732406100000,0.2643,0.2649,0.264,0.2646,80160.7,,,,,
+1732406400000,0.2647,0.265,0.2627,0.2642,198539.4,,,,,
+1732406700000,0.2647,0.2668,0.2647,0.2659,986563.9,,,,,
+1732407000000,0.2659,0.2674,0.2658,0.2667,199415.1,,,,,
+1732407300000,0.2669,0.2681,0.2669,0.2678,246191.3,,,,,
+1732407600000,0.2677,0.2694,0.2676,0.2693,358212.1,,,,,
+1732407900000,0.2692,0.2695,0.2683,0.2683,220587.4,,,,,
+1732408200000,0.2684,0.27,0.2683,0.2694,234877.5,,,,,
+1732408500000,0.2694,0.2697,0.2676,0.2676,377052.7,,,,,
+1732408800000,0.2675,0.2685,0.2672,0.2679,181653.5,sell,0.26752275,1837.9195195472464,241980,13.868531297930472
+1732409100000,0.2678,0.2696,0.267,0.2693,282197.3,,,,,
+1732409400000,0.2694,0.2702,0.2694,0.2698,180543.9,,,,,
+1732409700000,0.27,0.2708,0.2694,0.2698,394518.9,,,,,
+1732410000000,0.2698,0.2713,0.2698,0.2707,253221.1,,,,,
+1732410300000,0.2705,0.2727,0.2705,0.2722,468088.5,,,,,
+1732410600000,0.2722,0.2727,0.2704,0.271,494932.1,,,,,
+1732410900000,0.271,0.2718,0.2703,0.2713,285398.8,,,,,
+1732411200000,0.2713,0.2716,0.271,0.2715,151866.5,,,,,
+1732411500000,0.2716,0.2723,0.2712,0.2714,116399.9,,,,,
+1732411800000,0.2712,0.2737,0.2711,0.2737,593895.7,,,,,
+1732412100000,0.2735,0.2744,0.2735,0.2743,372845.3,,,,,
+1732412400000,0.2742,0.2744,0.2736,0.2742,49039.4,,,,,
+1732412700000,0.2744,0.2755,0.2744,0.2746,203805.1,,,,,
+1732413000000,0.2746,0.2755,0.2746,0.2752,339350.5,,,,,
+1732413300000,0.2752,0.2756,0.2741,0.2755,432376.9,,,,,
+1732413600000,0.2755,0.277,0.2751,0.2761,380796.8,,,,,
+1732413900000,0.2761,0.2772,0.2748,0.2749,401956.0,,,,,
+1732414200000,0.2749,0.275,0.2742,0.2744,348925.7,,,,,
+1732414500000,0.2744,0.2754,0.2737,0.2748,263435.2,,,,,
+1732414800000,0.2746,0.2753,0.2746,0.2749,475623.5,,,,,
+1732415100000,0.2749,0.2764,0.2749,0.2756,180981.9,,,,,
+1732415400000,0.2753,0.2762,0.2751,0.2755,210428.6,,,,,
+1732415700000,0.2756,0.2756,0.2744,0.2748,118260.7,,,,,
+1732416000000,0.2745,0.2753,0.2742,0.2748,363810.4,,,,,
+1732416300000,0.275,0.2752,0.2741,0.2741,138522.1,,,,,
+1732416600000,0.2741,0.2745,0.2732,0.2732,161428.2,,,,,
+1732416900000,0.2733,0.2743,0.2729,0.2742,68289.9,sell,0.27319692,992.4793709544035,724225,13.243615390705713
+1732417200000,0.2741,0.2742,0.2718,0.2723,333873.8,,,,,
+1732417500000,0.2723,0.2735,0.272,0.2733,124492.2,,,,,
+1732417800000,0.2733,0.2739,0.2731,0.2737,128214.3,,,,,
+1732418100000,0.2735,0.2737,0.2727,0.2727,131969.4,,,,,
+1732418400000,0.2728,0.2732,0.2719,0.2719,150734.3,,,,,
+1732418700000,0.2717,0.2725,0.271,0.2725,164879.7,,,,,
+1732419000000,0.2725,0.2739,0.272,0.2739,174973.5,,,,,
+1732419300000,0.2739,0.2741,0.2726,0.2726,104990.3,,,,,
+1732419600000,0.2726,0.2743,0.2726,0.2741,164034.2,,,,,
+1732419900000,0.274,0.2747,0.2731,0.2732,522783.6,,,,,
+1732420200000,0.2731,0.2749,0.273,0.2742,230544.3,,,,,
+1732420500000,0.2741,0.2754,0.2737,0.2753,164174.5,,,,,
+1732420800000,0.2753,0.2759,0.2748,0.2755,423247.5,,,,,
+1732421100000,0.2754,0.2759,0.2752,0.2755,155895.0,,,,,
+1732421400000,0.2756,0.2761,0.2747,0.2761,331811.6,,,,,
+1732421700000,0.276,0.2762,0.274,0.2749,474113.5,,,,,
+1732422000000,0.2748,0.2751,0.2733,0.2749,166974.9,,,,,
+1732422300000,0.275,0.2765,0.2745,0.2756,354730.9,,,,,
+1732422600000,0.2755,0.2758,0.2727,0.2728,243071.2,,,,,
+1732422900000,0.2728,0.2732,0.269,0.2691,376813.5,,,,,
+1732423200000,0.2691,0.2697,0.268,0.2697,570963.3,,,,,
+1732423500000,0.2697,0.2713,0.2692,0.2707,314797.5,,,,,
+1732423800000,0.2707,0.2715,0.2686,0.2715,261603.9,,,,,
+1732424100000,0.2715,0.2718,0.2707,0.2713,183278.1,,,,,
+1732424400000,0.2713,0.2722,0.2705,0.2716,154695.4,,,,,
+1732424700000,0.2718,0.2732,0.2718,0.2731,112841.0,,,,,
+1732425000000,0.273,0.2738,0.2729,0.2732,114293.3,,,,,
+1732425300000,0.2732,0.2736,0.2722,0.2724,383446.5,,,,,
+1732425600000,0.2724,0.2731,0.2717,0.2728,193465.1,,,,,
+1732425900000,0.2728,0.2731,0.2719,0.2727,334388.7,,,,,
+1732426200000,0.2727,0.2729,0.27,0.2705,371442.6,,,,,
+1732426500000,0.2707,0.2712,0.2692,0.2694,265086.5,,,,,
+1732426800000,0.2693,0.2705,0.2687,0.2687,290116.6,,,,,
+1732427100000,0.2687,0.2713,0.2687,0.271,185358.0,,,,,
+1732427400000,0.2713,0.2729,0.2707,0.2727,197488.9,,,,,
+1732427700000,0.2725,0.273,0.272,0.2726,96321.4,,,,,
+1732428000000,0.2726,0.2734,0.272,0.2721,264204.1,,,,,
+1732428300000,0.2723,0.2727,0.2713,0.2714,194919.8,,,,,
+1732428600000,0.2714,0.2716,0.2699,0.2714,129795.4,,,,,
+1732428900000,0.2715,0.2716,0.2694,0.2696,232032.0,,,,,
+1732429200000,0.2696,0.2714,0.2694,0.2714,164970.0,,,,,
+1732429500000,0.2713,0.272,0.2711,0.2713,183446.5,,,,,
+1732429800000,0.2712,0.2722,0.2698,0.2722,132570.8,,,,,
+1732430100000,0.2719,0.2729,0.2712,0.2727,167183.3,,,,,
+1732430400000,0.2727,0.2736,0.2723,0.2736,242558.3,,,,,
+1732430700000,0.2736,0.2739,0.2731,0.2736,193107.4,,,,,
+1732431000000,0.2736,0.2737,0.2728,0.273,110513.7,,,,,
+1732431300000,0.273,0.2733,0.2725,0.2726,174563.2,,,,,
+1732431600000,0.2727,0.2729,0.272,0.2728,116027.8,,,,,
+1732431900000,0.2727,0.2732,0.2721,0.2724,194047.1,,,,,
+1732432200000,0.2723,0.2724,0.2715,0.2715,165428.1,,,,,
+1732432500000,0.2716,0.2722,0.2705,0.2712,209311.0,,,,,
+1732432800000,0.2713,0.2719,0.2708,0.2716,142658.5,,,,,
+1732433100000,0.2717,0.272,0.2712,0.2712,340855.4,,,,,
+1732433400000,0.271,0.2717,0.2701,0.2704,243161.8,,,,,
+1732433700000,0.2703,0.2716,0.27,0.2712,150824.3,,,,,
+1732434000000,0.2713,0.2714,0.2708,0.2712,259593.1,,,,,
+1732434300000,0.2713,0.2726,0.2713,0.2723,76418.6,,,,,
+1732434600000,0.2722,0.2725,0.2719,0.2723,109407.1,,,,,
+1732434900000,0.2723,0.274,0.2723,0.2738,214948.7,,,,,
+1732435200000,0.2739,0.2759,0.2735,0.2753,256424.4,,,,,
+1732435500000,0.2753,0.2776,0.2751,0.2769,889579.4,,,,,
+1732435800000,0.2768,0.2776,0.2753,0.2763,869971.8,,,,,
+1732436100000,0.2763,0.2769,0.2755,0.2767,542977.2,,,,,
+1732436400000,0.2767,0.2773,0.2758,0.2762,299789.6,,,,,
+1732436700000,0.2761,0.2767,0.275,0.2751,183012.6,,,,,
+1732437000000,0.2751,0.2751,0.2732,0.2734,267631.0,,,,,
+1732437300000,0.2734,0.2758,0.2734,0.2753,335453.0,,,,,
+1732437600000,0.2749,0.2751,0.2721,0.2722,354105.5,,,,,
+1732437900000,0.2721,0.2732,0.2704,0.2704,352454.7,,,,,
+1732438200000,0.2702,0.2705,0.2689,0.2697,547039.8,,,,,
+1732438500000,0.2698,0.2703,0.2685,0.2685,420050.0,buy,0.26865,1893.8810125194664,553588,0.0
+1732438800000,0.2685,0.2713,0.2685,0.271,343036.5,,,,,
+1732439100000,0.271,0.2718,0.2709,0.2716,437776.5,,,,,
+1732439400000,0.2716,0.2719,0.2707,0.271,609848.7,,,,,
+1732439700000,0.2713,0.2716,0.2688,0.2693,409964.2,,,,,
+1732440000000,0.269,0.269,0.2672,0.2674,685462.7,,,,,
+1732440300000,0.2673,0.268,0.2661,0.2677,456086.2,,,,,
+1732440600000,0.2677,0.2685,0.2665,0.2684,436310.9,,,,,
+1732440900000,0.2683,0.2691,0.2657,0.2681,336452.3,,,,,
+1732441200000,0.2683,0.27,0.2677,0.2699,226736.5,,,,,
+1732441500000,0.2698,0.2704,0.2684,0.2692,173868.1,,,,,
+1732441800000,0.269,0.271,0.2687,0.2706,281288.2,,,,,
+1732442100000,0.2708,0.2714,0.2703,0.2706,299502.9,,,,,
+1732442400000,0.2706,0.2715,0.2701,0.2711,130567.5,,,,,
+1732442700000,0.271,0.2711,0.27,0.2707,310046.7,,,,,
+1732443000000,0.2707,0.271,0.2685,0.2692,490519.4,,,,,
+1732443300000,0.2689,0.2696,0.2683,0.2693,292987.4,,,,,
+1732443600000,0.2693,0.2703,0.2687,0.2701,285765.0,,,,,
+1732443900000,0.2699,0.2708,0.2698,0.2699,142070.7,,,,,
+1732444200000,0.2698,0.271,0.2693,0.2693,564051.0,,,,,
+1732444500000,0.2693,0.2696,0.2667,0.2669,606687.9,,,,,
+1732444800000,0.2669,0.2671,0.2641,0.2643,1455869.7,,,,,
+1732445100000,0.2642,0.2646,0.2618,0.2633,1595264.3,,,,,
+1732445400000,0.2635,0.266,0.2635,0.2658,266854.3,,,,,
+1732445700000,0.2655,0.2661,0.2643,0.2643,215123.9,,,,,
+1732446000000,0.2642,0.2655,0.262,0.2622,394280.2,,,,,
+1732446300000,0.2619,0.2619,0.2582,0.2598,985365.8,,,,,
+1732446600000,0.2597,0.2617,0.2578,0.2595,1296478.6,,,,,
+1732446900000,0.2598,0.2602,0.258,0.259,550065.6,,,,,
+1732447200000,0.259,0.2629,0.259,0.2623,1126187.9,,,,,
+1732447500000,0.2624,0.2635,0.2605,0.2607,384899.4,,,,,
+1732447800000,0.2606,0.2619,0.2599,0.26,253944.7,,,,,
+1732448100000,0.2599,0.2611,0.2587,0.2611,300880.8,,,,,
+1732448400000,0.2612,0.2624,0.2612,0.2624,154964.0,,,,,
+1732448700000,0.2624,0.2624,0.2593,0.2593,378578.8,,,,,
+1732449000000,0.2597,0.2598,0.2563,0.2571,314102.3,buy,0.25785,2959.8088075238775,128661,0.0
+1732449300000,0.2572,0.2574,0.2559,0.2565,235435.9,,,,,
+1732449600000,0.2563,0.2589,0.2559,0.2583,483613.6,,,,,
+1732449900000,0.2582,0.26,0.2581,0.2596,154847.2,,,,,
+1732450200000,0.2598,0.2601,0.2579,0.2595,352478.0,,,,,
+1732450500000,0.2595,0.2595,0.2571,0.2583,263390.2,,,,,
+1732450800000,0.2584,0.2588,0.2565,0.257,315842.2,,,,,
+1732451100000,0.2572,0.2579,0.2551,0.2568,230625.9,,,,,
+1732451400000,0.2567,0.2568,0.252,0.2524,1196005.9,,,,,
+1732451700000,0.2523,0.2523,0.247,0.2495,2799033.5,,,,,
+1732452000000,0.2493,0.2502,0.2411,0.2439,3358479.5,buy,0.2467,2005.545500810674,474998,0.0
+1732452300000,0.2441,0.2484,0.244,0.2465,1624183.7,,,,,
+1732452600000,0.2466,0.2507,0.2444,0.2504,1278737.9,,,,,
+1732452900000,0.2503,0.2503,0.2476,0.2495,822018.2,,,,,
+1732453200000,0.2493,0.2519,0.2474,0.2515,942670.6,,,,,
+1732453500000,0.2514,0.2526,0.2511,0.2514,1003411.0,,,,,
+1732453800000,0.2514,0.2537,0.2513,0.2536,606577.5,,,,,
+1732454100000,0.2533,0.2551,0.2525,0.2544,595740.4,,,,,
+1732454400000,0.2543,0.2554,0.2534,0.2549,340597.4,,,,,
+1732454700000,0.255,0.2576,0.2548,0.2576,562314.6,,,,,
+1732455000000,0.2574,0.2592,0.2559,0.2576,790019.7,,,,,
+1732455300000,0.2576,0.2577,0.2551,0.2564,550468.1,,,,,
+1732455600000,0.2563,0.26,0.2562,0.2597,582968.0,,,,,
+1732455900000,0.2598,0.2629,0.2583,0.2629,1324082.4,,,,,
+1732456200000,0.2628,0.2638,0.2618,0.262,409233.1,,,,,
+1732456500000,0.2621,0.2643,0.2605,0.2608,465133.3,,,,,
+1732456800000,0.2607,0.2607,0.2585,0.2595,499598.8,,,,,
+1732457100000,0.2597,0.2597,0.2566,0.2581,971835.9,,,,,
+1732457400000,0.258,0.258,0.2537,0.2538,698221.8,,,,,
+1732457700000,0.254,0.2562,0.2521,0.2532,815678.3,,,,,
+1732458000000,0.2533,0.2559,0.2533,0.2559,510030.9,sell,0.25369134,1502.6549664823974,396960,9.753656241131239
+1732458300000,0.2558,0.2558,0.253,0.254,448388.4,,,,,
+1732458600000,0.2541,0.2554,0.252,0.2539,589672.3,,,,,
+1732458900000,0.2537,0.2598,0.2535,0.2578,1347573.3,,,,,
+1732459200000,0.258,0.2607,0.2579,0.2592,429329.3,,,,,
+1732459500000,0.2593,0.2609,0.2571,0.2578,330052.4,,,,,
+1732459800000,0.2578,0.2612,0.2578,0.2611,547154.0,,,,,
+1732460100000,0.2612,0.2629,0.2612,0.2625,509519.8,,,,,
+1732460400000,0.2624,0.2626,0.2603,0.2603,901163.0,,,,,
+1732460700000,0.2604,0.2605,0.258,0.2593,580082.0,,,,,
+1732461000000,0.2591,0.2623,0.259,0.2622,648296.7,,,,,
+1732461300000,0.2622,0.2641,0.2598,0.2627,644327.7,,,,,
+1732461600000,0.2627,0.2663,0.2621,0.2621,1392904.0,,,,,
+1732461900000,0.2618,0.2621,0.2601,0.2618,797990.8,,,,,
+1732462200000,0.262,0.2626,0.2585,0.2586,379706.0,,,,,
+1732462500000,0.2584,0.2584,0.2565,0.2574,460357.4,sell,0.25652178,376.7907328454612,734857,3.5808620861216185
+1732462800000,0.2573,0.2577,0.2558,0.2566,718554.1,,,,,
+1732463100000,0.2565,0.2565,0.2548,0.2555,393344.2,,,,,
+1732463400000,0.2556,0.2563,0.2533,0.2533,371404.6,,,,,
+1732463700000,0.2533,0.2542,0.253,0.2533,345919.3,,,,,
+1732464000000,0.2533,0.2575,0.2514,0.2574,794035.4,,,,,
+1732464300000,0.2573,0.2597,0.2566,0.2582,1000740.8,,,,,
+1732464600000,0.258,0.26,0.2573,0.259,424669.7,,,,,
+1732464900000,0.2588,0.2616,0.2576,0.2609,711460.0,,,,,
+1732465200000,0.2607,0.2607,0.2582,0.2604,672064.3,,,,,
+1732465500000,0.2604,0.2614,0.26,0.2613,313436.7,,,,,
+1732465800000,0.2616,0.263,0.2602,0.2624,588166.2,,,,,
+1732466100000,0.2623,0.264,0.2609,0.2634,663562.3,,,,,
+1732466400000,0.2631,0.265,0.2629,0.2643,639811.9,,,,,
+1732466700000,0.2642,0.2659,0.264,0.2651,456122.7,,,,,
+1732467000000,0.2649,0.2659,0.2641,0.2657,421435.0,,,,,
+1732467300000,0.2657,0.266,0.2634,0.2641,435582.4,,,,,
+1732467600000,0.2638,0.264,0.262,0.2631,487472.9,,,,,
+1732467900000,0.2631,0.2635,0.2598,0.2608,472014.6,,,,,
+1732468200000,0.2608,0.2612,0.2595,0.2599,336224.5,,,,,
+1732468500000,0.2599,0.2604,0.2585,0.2604,375205.0,,,,,
+1732468800000,0.2604,0.2617,0.2594,0.2607,562380.7,,,,,
+1732469100000,0.2607,0.2623,0.2597,0.2622,516754.8,,,,,
+1732469400000,0.2623,0.2639,0.261,0.2634,514123.7,,,,,
+1732469700000,0.2635,0.2663,0.2635,0.2658,1606055.2,,,,,
+1732470000000,0.2656,0.266,0.2634,0.2636,304681.2,,,,,
+1732470300000,0.2638,0.2653,0.2635,0.2646,425984.1,,,,,
+1732470600000,0.2646,0.2662,0.264,0.2656,480424.8,,,,,
+1732470900000,0.2655,0.2656,0.2635,0.2653,272841.0,,,,,
+1732471200000,0.2652,0.2673,0.2646,0.2668,404972.2,,,,,
+1732471500000,0.2669,0.2701,0.2669,0.27,484364.9,,,,,
+1732471800000,0.27,0.2706,0.2687,0.2699,224745.5,,,,,
+1732472100000,0.2704,0.2716,0.2687,0.27,748649.0,,,,,
+1732472400000,0.2701,0.2707,0.2685,0.2686,223433.4,,,,,
+1732472700000,0.2683,0.2692,0.2678,0.2684,151639.0,,,,,
+1732473000000,0.2683,0.2706,0.2678,0.2706,421509.0,,,,,
+1732473300000,0.2706,0.2716,0.27,0.2715,206220.7,,,,,
+1732473600000,0.2717,0.2738,0.2717,0.2735,592434.6,,,,,
+1732473900000,0.2734,0.2739,0.2725,0.2739,126547.7,,,,,
+1732474200000,0.2737,0.2737,0.2722,0.2731,548126.0,,,,,
+1732474500000,0.273,0.2736,0.272,0.2726,581835.1,,,,,
+1732474800000,0.2725,0.2727,0.2713,0.2721,310751.5,,,,,
+1732475100000,0.272,0.2736,0.2708,0.2729,389575.7,,,,,
+1732475400000,0.2729,0.273,0.2704,0.2708,262269.4,,,,,
+1732475700000,0.2712,0.2729,0.2707,0.2713,285574.5,,,,,
+1732476000000,0.2712,0.2719,0.2701,0.2713,211103.7,,,,,
+1732476300000,0.2717,0.2718,0.2697,0.2697,99082.0,,,,,
+1732476600000,0.2699,0.2707,0.2696,0.2699,115962.8,,,,,
+1732476900000,0.2696,0.2711,0.2694,0.2702,87983.6,,,,,
+1732477200000,0.2701,0.2714,0.2696,0.2708,110402.2,,,,,
+1732477500000,0.2708,0.2716,0.2703,0.2714,548966.2,,,,,
+1732477800000,0.2714,0.2714,0.27,0.271,83223.5,,,,,
+1732478100000,0.2708,0.2715,0.2706,0.2709,85698.5,,,,,
+1732478400000,0.2707,0.2722,0.2695,0.2721,326333.8,,,,,
+1732478700000,0.2723,0.273,0.2721,0.2722,152359.4,,,,,
+1732479000000,0.272,0.2741,0.2717,0.274,626259.6,,,,,
+1732479300000,0.2739,0.274,0.2717,0.2722,582393.8,,,,,
+1732479600000,0.2723,0.2724,0.2702,0.2703,144391.8,,,,,
+1732479900000,0.2703,0.2718,0.2701,0.2715,359751.5,,,,,
+1732480200000,0.2715,0.2732,0.2709,0.2723,171852.1,,,,,
+1732480500000,0.2722,0.2741,0.272,0.2741,348734.9,,,,,
+1732480800000,0.2741,0.2747,0.2736,0.2737,234351.7,,,,,
+1732481100000,0.2738,0.2745,0.2733,0.274,323786.8,,,,,
+1732481400000,0.2739,0.2741,0.2726,0.2731,157826.1,,,,,
+1732481700000,0.2729,0.2746,0.2729,0.2742,123557.9,,,,,
+1732482000000,0.2741,0.2744,0.2722,0.2724,250599.6,,,,,
+1732482300000,0.2723,0.2723,0.2713,0.2718,234166.3,,,,,
+1732482600000,0.272,0.2725,0.2717,0.272,155900.2,,,,,
+1732482900000,0.2721,0.2743,0.2721,0.273,124779.9,,,,,
+1732483200000,0.2728,0.274,0.2727,0.2728,95258.5,,,,,
+1732483500000,0.2731,0.2746,0.2731,0.2739,238693.7,,,,,
+1732483800000,0.2739,0.2742,0.273,0.2735,189561.8,,,,,
+1732484100000,0.2736,0.2736,0.2721,0.2731,145561.4,,,,,
+1732484400000,0.2732,0.2736,0.2729,0.2735,261754.8,,,,,
+1732484700000,0.2735,0.2748,0.273,0.2741,132188.5,,,,,
+1732485000000,0.2741,0.2751,0.2741,0.2745,513109.8,,,,,
+1732485300000,0.2746,0.2747,0.274,0.2745,215464.9,,,,,
+1732485600000,0.2743,0.276,0.2739,0.2759,179250.8,,,,,
+1732485900000,0.276,0.2794,0.2759,0.2791,379053.1,,,,,
+1732486200000,0.2792,0.2799,0.2784,0.2787,647668.1,,,,,
+1732486500000,0.2785,0.2796,0.2782,0.2796,336926.7,,,,,
+1732486800000,0.2796,0.2804,0.279,0.2799,723460.6,,,,,
+1732487100000,0.2799,0.2801,0.277,0.2786,590584.1,,,,,
+1732487400000,0.2787,0.2794,0.2765,0.2765,354018.7,sell,0.27697265,4979.78962152616,356481,73.39392964067348
+1732487700000,0.2765,0.2798,0.2765,0.2798,576116.9,,,,,
+1732488000000,0.2797,0.2798,0.279,0.2793,117114.5,,,,,
+1732488300000,0.2793,0.2813,0.2792,0.2811,674102.4,,,,,
+1732488600000,0.2811,0.2827,0.2809,0.2827,517312.5,,,,,
+1732488900000,0.2827,0.2843,0.2826,0.2839,621674.9,,,,,
+1732489200000,0.2838,0.2843,0.2828,0.2834,405948.6,,,,,
+1732489500000,0.2832,0.2836,0.282,0.282,361140.5,,,,,
+1732489800000,0.2818,0.2834,0.281,0.2822,323859.0,,,,,
+1732490100000,0.2823,0.2832,0.2818,0.2829,176925.4,,,,,
+1732490400000,0.2826,0.2831,0.2819,0.282,207499.1,,,,,
+1732490700000,0.2822,0.2847,0.282,0.2846,276375.4,,,,,
+1732491000000,0.2846,0.2871,0.2842,0.2868,829785.8,,,,,
+1732491300000,0.2869,0.2892,0.2864,0.2865,737384.4,,,,,
+1732491600000,0.2865,0.2883,0.2851,0.2874,648865.8,,,,,
+1732491900000,0.2874,0.2891,0.286,0.2872,691205.1,,,,,
+1732492200000,0.2872,0.2872,0.2845,0.2853,517506.2,,,,,
+1732492500000,0.2855,0.2874,0.2851,0.2872,157217.3,,,,,
+1732492800000,0.2871,0.2872,0.2814,0.2823,908265.6,,,,,
+1732493100000,0.2822,0.286,0.2822,0.2842,571667.6,,,,,
+1732493400000,0.2846,0.2853,0.2822,0.2823,258428.6,,,,,
+1732493700000,0.2824,0.2861,0.2821,0.285,532062.6,,,,,
+1732494000000,0.285,0.285,0.2824,0.2831,409162.9,,,,,
+1732494300000,0.2835,0.2849,0.2822,0.2841,287992.2,,,,,
+1732494600000,0.2842,0.2843,0.2814,0.2818,403903.4,,,,,
+1732494900000,0.282,0.2822,0.2785,0.2796,867483.3,,,,,
+1732495200000,0.2796,0.2812,0.2793,0.2802,219792.0,,,,,
+1732495500000,0.2802,0.282,0.2798,0.2814,185141.5,,,,,
+1732495800000,0.2813,0.2829,0.2803,0.2828,200932.5,,,,,
+1732496100000,0.2827,0.283,0.2813,0.282,168780.0,,,,,
+1732496400000,0.282,0.2828,0.2793,0.2793,158297.6,,,,,
+1732496700000,0.2794,0.2798,0.2779,0.2791,548523.8,,,,,
+1732497000000,0.2788,0.2794,0.2771,0.278,281662.4,,,,,
+1732497300000,0.2781,0.2783,0.2744,0.2753,610891.0,,,,,
+1732497600000,0.2752,0.2755,0.2721,0.2726,644901.7,buy,0.27480000000000004,1573.2300471531348,708158,0.0
+1732497900000,0.2724,0.2758,0.2724,0.2744,1268940.7,,,,,
+1732498200000,0.2746,0.2757,0.2728,0.2742,471912.7,,,,,
+1732498500000,0.2742,0.2765,0.2739,0.2756,295647.4,,,,,
+1732498800000,0.2757,0.2768,0.2748,0.2768,277551.9,,,,,
+1732499100000,0.2769,0.2769,0.2741,0.2745,144009.2,,,,,
+1732499400000,0.2744,0.2748,0.2737,0.2744,141051.7,,,,,
+1732499700000,0.2746,0.2767,0.2746,0.2762,113324.1,,,,,
+1732500000000,0.2762,0.2789,0.2759,0.2785,313862.1,,,,,
+1732500300000,0.2785,0.2805,0.2785,0.2794,216504.3,,,,,
+1732500600000,0.2793,0.2793,0.2777,0.278,346425.8,,,,,
+1732500900000,0.278,0.2789,0.2777,0.2785,170956.8,,,,,
+1732501200000,0.2787,0.279,0.2777,0.2783,150485.1,,,,,
+1732501500000,0.2784,0.2795,0.278,0.2786,99118.2,,,,,
+1732501800000,0.2783,0.2786,0.2766,0.2772,83076.5,,,,,
+1732502100000,0.277,0.2784,0.277,0.2776,133390.9,,,,,
+1732502400000,0.2776,0.2792,0.2772,0.2782,163113.2,,,,,
+1732502700000,0.2782,0.2784,0.2769,0.2769,202816.9,,,,,
+1732503000000,0.277,0.2777,0.2761,0.2762,134158.2,,,,,
+1732503300000,0.2762,0.2769,0.2758,0.2768,174070.8,,,,,
+1732503600000,0.2769,0.2781,0.2767,0.277,134981.2,,,,,
+1732503900000,0.2771,0.2778,0.2758,0.2775,78767.8,,,,,
+1732504200000,0.2776,0.2776,0.2767,0.2767,51630.8,,,,,
+1732504500000,0.2766,0.2791,0.2765,0.2787,163204.2,,,,,
+1732504800000,0.2789,0.2794,0.278,0.2782,209233.3,,,,,
+1732505100000,0.2782,0.2787,0.2776,0.2778,266746.6,,,,,
+1732505400000,0.2778,0.2778,0.2755,0.2758,238778.7,,,,,
+1732505700000,0.276,0.2763,0.2752,0.2753,181144.3,,,,,
+1732506000000,0.2755,0.277,0.2754,0.277,407834.9,,,,,
+1732506300000,0.2771,0.2781,0.2766,0.2778,95195.0,,,,,
+1732506600000,0.2778,0.2789,0.2774,0.2777,455740.0,,,,,
+1732506900000,0.2776,0.2781,0.2773,0.2779,94330.4,,,,,
+1732507200000,0.2778,0.2787,0.2765,0.2771,130735.6,,,,,
+1732507500000,0.2769,0.2778,0.2768,0.2773,145245.6,,,,,
+1732507800000,0.2773,0.2802,0.2773,0.2799,189322.1,,,,,
+1732508100000,0.2799,0.2799,0.2773,0.2776,252360.2,,,,,
+1732508400000,0.2777,0.2786,0.2764,0.2769,76430.0,,,,,
+1732508700000,0.2773,0.2781,0.2766,0.2772,274373.4,,,,,
+1732509000000,0.2772,0.2773,0.2763,0.2763,264203.0,,,,,
+1732509300000,0.2764,0.2765,0.2758,0.2761,339130.2,,,,,
+1732509600000,0.2762,0.2762,0.2756,0.2762,227400.8,,,,,
+1732509900000,0.2761,0.2761,0.274,0.2746,214445.5,,,,,
+1732510200000,0.2745,0.2751,0.273,0.2734,121171.4,,,,,
+1732510500000,0.2735,0.2742,0.2731,0.2733,96572.9,,,,,
+1732510800000,0.2734,0.2759,0.2728,0.2758,232885.4,,,,,
+1732511100000,0.276,0.2763,0.2748,0.2748,125364.9,,,,,
+1732511400000,0.2749,0.2757,0.2747,0.2747,101493.5,,,,,
+1732511700000,0.2747,0.2763,0.2747,0.2763,62333.5,,,,,
+1732512000000,0.2762,0.2767,0.2748,0.2762,132371.9,,,,,
+1732512300000,0.2759,0.2765,0.2755,0.2761,121039.1,,,,,
+1732512600000,0.2762,0.2781,0.2762,0.2778,140180.3,,,,,
+1732512900000,0.2778,0.2781,0.2767,0.2776,118037.3,,,,,
+1732513200000,0.2776,0.2782,0.2767,0.2781,752600.2,,,,,
+1732513500000,0.2781,0.2783,0.2774,0.2774,171780.5,,,,,
+1732513800000,0.2773,0.279,0.2772,0.279,259976.2,,,,,
+1732514100000,0.2789,0.279,0.278,0.2781,174085.0,,,,,
+1732514400000,0.2781,0.2783,0.277,0.2772,141409.3,,,,,
+1732514700000,0.277,0.281,0.277,0.2805,1551683.9,,,,,
+1732515000000,0.2805,0.2807,0.2792,0.2794,146531.0,,,,,
+1732515300000,0.2792,0.2796,0.2784,0.279,252285.9,,,,,
+1732515600000,0.279,0.2791,0.2776,0.2776,151348.1,,,,,
+1732515900000,0.2778,0.2778,0.2764,0.2765,194622.9,,,,,
+1732516200000,0.2765,0.2767,0.2755,0.2763,124591.4,,,,,
+1732516500000,0.2762,0.2769,0.2761,0.2762,118128.2,,,,,
+1732516800000,0.2761,0.2764,0.2748,0.2761,378598.0,,,,,
+1732517100000,0.276,0.277,0.2756,0.2759,489328.2,,,,,
+1732517400000,0.2759,0.2761,0.274,0.2743,353800.4,,,,,
+1732517700000,0.2747,0.275,0.2742,0.2744,298718.8,,,,,
+1732518000000,0.2742,0.2756,0.274,0.2755,346509.9,,,,,
+1732518300000,0.2755,0.2762,0.2753,0.2757,348547.7,,,,,
+1732518600000,0.2758,0.2765,0.2756,0.276,155493.1,,,,,
+1732518900000,0.2761,0.2789,0.2758,0.2783,489634.7,,,,,
+1732519200000,0.2785,0.2796,0.2764,0.2784,571323.6,,,,,
+1732519500000,0.2784,0.28,0.2781,0.279,484415.4,,,,,
+1732519800000,0.2788,0.2811,0.2787,0.2807,721913.4,,,,,
+1732520100000,0.2806,0.2806,0.2782,0.2796,522604.7,,,,,
+1732520400000,0.2798,0.282,0.2793,0.2817,577755.5,,,,,
+1732520700000,0.2816,0.2821,0.28,0.2805,391950.6,,,,,
+1732521000000,0.2806,0.2814,0.28,0.2811,199932.2,,,,,
+1732521300000,0.281,0.2812,0.2795,0.2803,233322.8,,,,,
+1732521600000,0.2802,0.2816,0.2799,0.2816,213785.7,,,,,
+1732521900000,0.2815,0.282,0.2806,0.2814,329745.5,,,,,
+1732522200000,0.2813,0.2818,0.2805,0.2811,275656.7,,,,,
+1732522500000,0.281,0.2818,0.2805,0.2814,223013.6,,,,,
+1732522800000,0.2813,0.2822,0.2804,0.282,369393.6,,,,,
+1732523100000,0.282,0.282,0.2803,0.2806,216308.7,,,,,
+1732523400000,0.2805,0.2811,0.2785,0.2791,379559.2,,,,,
+1732523700000,0.279,0.2797,0.2788,0.2791,63110.3,,,,,
+1732524000000,0.2791,0.2797,0.279,0.2793,253001.7,,,,,
+1732524300000,0.2793,0.2809,0.2793,0.2806,166164.5,,,,,
+1732524600000,0.2808,0.2816,0.2804,0.2815,135391.9,,,,,
+1732524900000,0.2815,0.2833,0.2813,0.2828,226991.3,,,,,
+1732525200000,0.2827,0.283,0.2817,0.2826,278567.9,,,,,
+1732525500000,0.2829,0.2847,0.2829,0.284,245247.2,,,,,
+1732525800000,0.2839,0.2852,0.2837,0.2848,394110.8,,,,,
+1732526100000,0.2849,0.2857,0.2842,0.2852,659251.7,,,,,
+1732526400000,0.2851,0.2857,0.2838,0.284,426411.4,,,,,
+1732526700000,0.284,0.2851,0.2839,0.2845,347936.4,,,,,
+1732527000000,0.2845,0.2858,0.2844,0.2846,254552.4,,,,,
+1732527300000,0.2845,0.2854,0.2845,0.2847,217429.6,,,,,
+1732527600000,0.2848,0.2856,0.2843,0.2846,197687.8,,,,,
+1732527900000,0.2846,0.2848,0.2834,0.2839,563758.4,,,,,
+1732528200000,0.2842,0.2844,0.2828,0.2829,303665.0,sell,0.28283688,1021.5769311188881,554448,7.640622233621626
+1732528500000,0.2828,0.2836,0.2821,0.2822,498907.7,,,,,
+1732528800000,0.2822,0.2823,0.2798,0.2807,648265.7,,,,,
+1732529100000,0.2806,0.2816,0.2803,0.281,273361.6,,,,,
+1732529400000,0.2811,0.2817,0.2803,0.2803,245862.9,,,,,
+1732529700000,0.2806,0.2814,0.2785,0.2787,350806.5,,,,,
+1732530000000,0.2787,0.2788,0.2767,0.277,290173.4,,,,,
+1732530300000,0.277,0.2773,0.2761,0.2771,246039.5,,,,,
+1732530600000,0.277,0.2785,0.2765,0.2785,247545.1,,,,,
+1732530900000,0.2784,0.2808,0.2783,0.2808,217872.4,,,,,
+1732531200000,0.2808,0.2812,0.2796,0.2803,876648.5,,,,,
+1732531500000,0.2803,0.2808,0.2793,0.2799,685384.1,,,,,
+1732531800000,0.2801,0.281,0.2795,0.2809,263078.9,,,,,
+1732532100000,0.2807,0.2812,0.2804,0.2809,321231.0,,,,,
+1732532400000,0.2811,0.2811,0.2792,0.2798,189910.7,,,,,
+1732532700000,0.2797,0.2818,0.2789,0.2813,313363.0,,,,,
+1732533000000,0.281,0.2814,0.2799,0.2803,206222.3,,,,,
+1732533300000,0.2803,0.2821,0.2793,0.282,639977.9,,,,,
+1732533600000,0.282,0.2828,0.2816,0.2827,309668.7,,,,,
+1732533900000,0.2828,0.2831,0.2823,0.283,147903.1,,,,,
+1732534200000,0.283,0.2836,0.2822,0.2825,247617.5,,,,,
+1732534500000,0.2826,0.2836,0.282,0.2821,281633.0,,,,,
+1732534800000,0.2822,0.2823,0.2782,0.2785,563450.3,buy,0.28180508,1565.6489791509823,538716,0.0
+1732535100000,0.2786,0.2812,0.2778,0.278,685936.3,,,,,
+1732535400000,0.2781,0.2799,0.2781,0.2794,243881.6,,,,,
+1732535700000,0.2796,0.2804,0.2787,0.2798,204355.3,,,,,
+1732536000000,0.28,0.2802,0.2787,0.2801,331684.5,,,,,
+1732536300000,0.2801,0.2811,0.2785,0.2792,350954.9,,,,,
+1732536600000,0.2793,0.2804,0.2786,0.2802,206898.3,,,,,
+1732536900000,0.2799,0.2807,0.2795,0.2803,338104.8,,,,,
+1732537200000,0.2804,0.2823,0.2797,0.2819,361056.7,,,,,
+1732537500000,0.282,0.2837,0.282,0.2829,535585.4,sell,0.28261433,1565.6489791509823,541073,4.338780993871676
+1732537800000,0.2826,0.2826,0.2805,0.2806,220337.8,,,,,
+1732538100000,0.2807,0.2811,0.2794,0.2796,171524.6,,,,,
+1732538400000,0.28,0.2802,0.2785,0.2789,446310.0,,,,,
+1732538700000,0.2786,0.2814,0.2783,0.2809,231040.8,,,,,
+1732539000000,0.2809,0.2826,0.2804,0.282,722532.4,,,,,
+1732539300000,0.2821,0.2837,0.281,0.281,1213167.8,,,,,
+1732539600000,0.281,0.2833,0.2808,0.2815,537667.8,,,,,
+1732539900000,0.2813,0.282,0.2787,0.2787,527087.9,,,,,
+1732540200000,0.2786,0.2791,0.2762,0.2786,607551.0,,,,,
+1732540500000,0.2785,0.2785,0.2751,0.276,484612.2,,,,,
+1732540800000,0.2763,0.2763,0.2741,0.2761,567133.0,,,,,
+1732541100000,0.2755,0.2767,0.2736,0.2767,277519.9,,,,,
+1732541400000,0.2767,0.2767,0.2749,0.2752,245765.8,,,,,
+1732541700000,0.2754,0.2767,0.2744,0.2765,521082.1,,,,,
+1732542000000,0.2764,0.2805,0.2764,0.2798,1106790.7,,,,,
+1732542300000,0.2797,0.2806,0.2787,0.2793,368026.6,,,,,
+1732542600000,0.2791,0.2808,0.2785,0.2794,403994.7,,,,,
+1732542900000,0.2793,0.2795,0.2772,0.2772,190386.5,,,,,
+1732543200000,0.2772,0.2788,0.277,0.2784,755174.0,,,,,
+1732543500000,0.2786,0.2798,0.2782,0.2793,134655.1,,,,,
+1732543800000,0.2793,0.281,0.2785,0.2803,565346.7,,,,,
+1732544100000,0.2801,0.2801,0.2775,0.2789,220381.8,,,,,
+1732544400000,0.2792,0.28,0.2761,0.2764,580377.9,,,,,
+1732544700000,0.2763,0.2767,0.2752,0.2759,309900.0,,,,,
+1732545000000,0.276,0.278,0.2746,0.2757,474188.6,,,,,
+1732545300000,0.2761,0.2789,0.2759,0.2783,178058.3,,,,,
+1732545600000,0.2781,0.2788,0.2745,0.276,415805.2,,,,,
+1732545900000,0.2761,0.2762,0.2728,0.2738,1290002.6,,,,,
+1732546200000,0.2736,0.2736,0.269,0.2718,1512013.0,,,,,
+1732546500000,0.2719,0.2725,0.2691,0.2692,985408.2,buy,0.2704,1662.454293548474,511510,0.0
+1732546800000,0.2695,0.2724,0.2682,0.271,850200.4,,,,,
+1732547100000,0.2709,0.2715,0.2679,0.2682,696436.9,,,,,
+1732547400000,0.2684,0.2693,0.2641,0.2691,1986975.8,,,,,
+1732547700000,0.2689,0.2734,0.2683,0.2726,625092.2,,,,,
+1732548000000,0.2726,0.2743,0.2714,0.2742,382032.0,,,,,
+1732548300000,0.2743,0.277,0.274,0.2768,442911.1,,,,,
+1732548600000,0.2769,0.2789,0.2753,0.2762,825484.5,,,,,
+1732548900000,0.2764,0.2767,0.2752,0.2755,292369.6,,,,,
+1732549200000,0.2755,0.2786,0.2751,0.2784,278041.1,,,,,
+1732549500000,0.2784,0.2807,0.2774,0.2803,615498.0,,,,,
+1732549800000,0.2801,0.2817,0.28,0.2816,377806.2,,,,,
+1732550100000,0.2817,0.2843,0.2804,0.2804,976554.9,,,,,
+1732550400000,0.2803,0.2819,0.2788,0.2813,831444.0,,,,,
+1732550700000,0.2811,0.2812,0.2782,0.2789,450098.1,,,,,
+1732551000000,0.2788,0.2818,0.2787,0.2806,381373.0,,,,,
+1732551300000,0.2805,0.2831,0.2798,0.2827,426418.6,,,,,
+1732551600000,0.2828,0.2829,0.2808,0.281,315237.6,,,,,
+1732551900000,0.281,0.2821,0.2801,0.2803,382236.6,,,,,
+1732552200000,0.2804,0.2817,0.2782,0.2786,429129.0,,,,,
+1732552500000,0.2785,0.2788,0.2762,0.2767,390637.0,,,,,
+1732552800000,0.2768,0.2774,0.2755,0.2759,221541.9,,,,,
+1732553100000,0.2761,0.2772,0.2746,0.2753,340017.6,,,,,
+1732553400000,0.275,0.2785,0.2746,0.2772,296402.3,,,,,
+1732553700000,0.2772,0.2795,0.2772,0.2786,595098.7,,,,,
+1732554000000,0.2785,0.2787,0.2762,0.2762,356584.2,,,,,
+1732554300000,0.2764,0.2764,0.2736,0.2742,520693.1,,,,,
+1732554600000,0.2743,0.2745,0.2724,0.2724,296812.9,,,,,
+1732554900000,0.2726,0.2752,0.2724,0.2752,265086.4,,,,,
+1732555200000,0.2751,0.2751,0.2727,0.2729,115153.7,,,,,
+1732555500000,0.2728,0.2745,0.2727,0.2738,201764.4,,,,,
+1732555800000,0.2736,0.2761,0.2736,0.275,266685.2,,,,,
+1732556100000,0.275,0.2755,0.2728,0.2733,314967.4,,,,,
+1732556400000,0.2736,0.2736,0.2715,0.2716,264623.2,,,,,
+1732556700000,0.2715,0.2744,0.2713,0.2731,163960.8,,,,,
+1732557000000,0.2732,0.2758,0.2732,0.2749,448565.3,,,,,
+1732557300000,0.2748,0.2762,0.2746,0.2759,119820.3,,,,,
+1732557600000,0.2758,0.2769,0.2746,0.2769,281912.0,,,,,
+1732557900000,0.2768,0.2775,0.2751,0.2773,180785.9,,,,,
+1732558200000,0.2776,0.2776,0.2763,0.2774,140819.7,,,,,
+1732558500000,0.2775,0.2781,0.277,0.278,144810.6,,,,,
+1732558800000,0.2782,0.2783,0.2753,0.2768,104328.8,,,,,
+1732559100000,0.2767,0.2769,0.2756,0.2761,40545.9,,,,,
+1732559400000,0.2763,0.2763,0.2756,0.2762,69877.0,,,,,
+1732559700000,0.2761,0.2761,0.2749,0.2752,279439.8,,,,,
+1732560000000,0.2752,0.2759,0.2734,0.2734,127147.7,,,,,
+1732560300000,0.2734,0.2735,0.2716,0.2722,152316.7,,,,,
+1732560600000,0.2724,0.2737,0.2719,0.273,172849.9,,,,,
+1732560900000,0.2734,0.2745,0.2732,0.2743,144027.8,,,,,
+1732561200000,0.2744,0.2749,0.2728,0.2742,209268.1,,,,,
+1732561500000,0.2742,0.2758,0.2728,0.2743,92301.9,,,,,
+1732561800000,0.2742,0.2753,0.2741,0.2751,141926.6,,,,,
+1732562100000,0.275,0.2763,0.2748,0.2748,115030.4,,,,,
+1732562400000,0.2746,0.2747,0.2729,0.274,135029.1,,,,,
+1732562700000,0.2743,0.278,0.2743,0.278,110512.7,,,,,
+1732563000000,0.2779,0.2787,0.2772,0.2776,87135.2,,,,,
+1732563300000,0.2775,0.2778,0.2759,0.2764,340282.9,,,,,
+1732563600000,0.2765,0.2781,0.2764,0.2781,110939.6,,,,,
+1732563900000,0.2782,0.2791,0.2764,0.277,177245.1,,,,,
+1732564200000,0.2771,0.2777,0.2765,0.277,141419.6,,,,,
+1732564500000,0.2771,0.2773,0.2762,0.2764,44775.2,,,,,
+1732564800000,0.2763,0.2769,0.2745,0.2752,161220.7,,,,,
+1732565100000,0.2754,0.278,0.2751,0.2779,158926.4,,,,,
+1732565400000,0.278,0.2792,0.2768,0.2779,83984.6,,,,,
+1732565700000,0.2781,0.2784,0.2772,0.278,111595.2,,,,,
+1732566000000,0.2781,0.2783,0.2762,0.2782,98723.1,,,,,
+1732566300000,0.2782,0.279,0.2778,0.2779,175956.3,,,,,
+1732566600000,0.2782,0.2804,0.2782,0.2801,76611.3,,,,,
+1732566900000,0.2801,0.2813,0.2793,0.2807,140321.9,,,,,
+1732567200000,0.2809,0.2815,0.2789,0.279,112886.7,,,,,
+1732567500000,0.2792,0.2806,0.2786,0.2793,101187.9,,,,,
+1732567800000,0.2797,0.28,0.2787,0.2796,150774.3,,,,,
+1732568100000,0.2796,0.2817,0.2795,0.2816,152137.4,,,,,
+1732568400000,0.2816,0.2819,0.2805,0.2808,140140.0,,,,,
+1732568700000,0.2807,0.2812,0.2779,0.2788,199392.3,,,,,
+1732569000000,0.279,0.2798,0.2785,0.2798,98924.7,sell,0.27874394,1079.5146955157015,270902,8.414596895317946
+1732569300000,0.28,0.282,0.2788,0.2809,308094.9,,,,,
+1732569600000,0.2809,0.2809,0.2787,0.279,171985.4,,,,,
+1732569900000,0.2789,0.2802,0.2788,0.2794,65806.5,,,,,
+1732570200000,0.2792,0.2792,0.276,0.277,316565.9,,,,,
+1732570500000,0.2771,0.2778,0.2752,0.2755,154985.3,,,,,
+1732570800000,0.2755,0.2755,0.2723,0.2723,270335.3,,,,,
+1732571100000,0.2723,0.2745,0.2717,0.2722,265805.2,,,,,
+1732571400000,0.2723,0.2744,0.2723,0.274,292803.9,,,,,
+1732571700000,0.2739,0.275,0.2726,0.2748,198879.3,,,,,
+1732572000000,0.2747,0.2757,0.2741,0.275,160020.3,,,,,
+1732572300000,0.2749,0.2774,0.2738,0.2755,183711.8,,,,,
+1732572600000,0.2757,0.277,0.2753,0.2753,331940.6,,,,,
+1732572900000,0.2753,0.2753,0.2726,0.2727,198478.7,,,,,
+1732573200000,0.2725,0.2725,0.2703,0.2703,202928.4,,,,,
+1732573500000,0.2704,0.2717,0.2698,0.2704,535385.1,,,,,
+1732573800000,0.2703,0.2709,0.268,0.268,461281.7,,,,,
+1732574100000,0.2681,0.2682,0.2661,0.2665,337371.6,,,,,
+1732574400000,0.2666,0.2719,0.2666,0.2716,605016.9,,,,,
+1732574700000,0.2716,0.276,0.2715,0.2759,312745.2,,,,,
+1732575000000,0.2758,0.2759,0.2742,0.2759,398136.9,,,,,
+1732575300000,0.2758,0.2774,0.2758,0.2758,300950.4,,,,,
+1732575600000,0.2757,0.2766,0.2735,0.2741,193527.6,,,,,
+1732575900000,0.2741,0.2761,0.2741,0.2752,75566.8,,,,,
+1732576200000,0.2754,0.2778,0.2754,0.2778,149130.4,,,,,
+1732576500000,0.2777,0.2778,0.2757,0.276,197566.1,,,,,
+1732576800000,0.2767,0.2782,0.2755,0.2763,243045.9,,,,,
+1732577100000,0.2767,0.2791,0.2767,0.2782,699524.4,,,,,
+1732577400000,0.2782,0.2792,0.2773,0.2788,353827.0,,,,,
+1732577700000,0.2788,0.2798,0.2781,0.2783,324078.7,,,,,
+1732578000000,0.2782,0.2782,0.2755,0.2768,253817.4,,,,,
+1732578300000,0.2769,0.2772,0.2743,0.2745,180234.8,,,,,
+1732578600000,0.2746,0.276,0.2739,0.2748,153577.8,,,,,
+1732578900000,0.2748,0.2757,0.2742,0.2748,67390.6,,,,,
+1732579200000,0.2748,0.2753,0.2707,0.2728,570222.4,buy,0.273,3213.0283604202464,665595,0.0
+1732579500000,0.2727,0.275,0.2708,0.2744,219162.5,,,,,
+1732579800000,0.2744,0.2765,0.2735,0.2752,271271.2,,,,,
+1732580100000,0.2751,0.2782,0.2738,0.2773,815529.6,,,,,
+1732580400000,0.2772,0.2778,0.2757,0.2765,248658.2,sell,0.27669297,3196.963218618145,414341,11.663938215916499
+1732580700000,0.2762,0.2796,0.276,0.2794,544382.2,,,,,
+1732581000000,0.2793,0.2798,0.2784,0.279,294122.4,,,,,
+1732581300000,0.2791,0.2798,0.2783,0.2786,186007.4,,,,,
+1732581600000,0.2784,0.2791,0.2776,0.2791,242914.6,,,,,
+1732581900000,0.279,0.2801,0.2789,0.2797,176627.4,,,,,
+1732582200000,0.2796,0.2799,0.2774,0.2774,160312.4,,,,,
+1732582500000,0.2773,0.278,0.2766,0.2767,118888.3,,,,,
+1732582800000,0.2767,0.278,0.2759,0.2778,217644.7,,,,,
+1732583100000,0.2777,0.28,0.2769,0.28,503322.5,,,,,
+1732583400000,0.2801,0.2805,0.2779,0.2783,308233.4,,,,,
+1732583700000,0.2785,0.2799,0.2781,0.2798,120297.5,,,,,
+1732584000000,0.2799,0.2821,0.2798,0.2821,374180.9,,,,,
+1732584300000,0.2821,0.2838,0.282,0.2831,438597.5,,,,,
+1732584600000,0.2833,0.2838,0.2827,0.2831,424750.7,,,,,
+1732584900000,0.2832,0.2836,0.2826,0.2831,258929.2,,,,,
+1732585200000,0.2832,0.2834,0.281,0.2829,442888.6,,,,,
+1732585500000,0.2827,0.2844,0.2822,0.284,255822.4,,,,,
+1732585800000,0.2842,0.2848,0.2836,0.2843,304486.3,,,,,
+1732586100000,0.2843,0.2862,0.2842,0.286,319916.0,,,,,
+1732586400000,0.2858,0.2878,0.2851,0.2875,338558.9,,,,,
+1732586700000,0.2876,0.2894,0.2866,0.2869,944456.2,,,,,
+1732587000000,0.287,0.2885,0.2863,0.2878,365755.0,,,,,
+1732587300000,0.2881,0.2896,0.2869,0.2896,411246.1,,,,,
+1732587600000,0.2895,0.2903,0.2889,0.289,441612.9,,,,,
+1732587900000,0.2891,0.2908,0.2887,0.2894,238974.4,,,,,
+1732588200000,0.2895,0.2895,0.2869,0.2878,589303.8,,,,,
+1732588500000,0.2878,0.2884,0.2866,0.2873,325789.9,,,,,
+1732588800000,0.287,0.2884,0.2864,0.2873,197676.8,,,,,
+1732589100000,0.2873,0.2879,0.2861,0.2865,107447.4,,,,,
+1732589400000,0.2866,0.2876,0.2862,0.2867,124001.1,,,,,
+1732589700000,0.2868,0.287,0.285,0.2855,210451.3,sell,0.28597383,747.1796787086136,170964,8.087339198621667
+1732590000000,0.2853,0.2859,0.2852,0.2852,99456.6,,,,,
+1732590300000,0.2851,0.2853,0.2825,0.2828,274642.6,,,,,
+1732590600000,0.283,0.2834,0.2817,0.2825,137808.5,,,,,
+1732590900000,0.2826,0.2826,0.281,0.281,76487.8,,,,,
+1732591200000,0.2808,0.2808,0.2793,0.2793,259311.4,,,,,
+1732591500000,0.2794,0.2802,0.279,0.2799,235813.0,,,,,
+1732591800000,0.2799,0.2828,0.2793,0.2828,179949.9,,,,,
+1732592100000,0.2828,0.2837,0.2823,0.2833,94428.2,,,,,
+1732592400000,0.2834,0.2834,0.2826,0.283,80379.6,,,,,
+1732592700000,0.2829,0.2836,0.2827,0.2831,444068.2,,,,,
+1732593000000,0.2832,0.2836,0.2823,0.2831,204929.5,,,,,
+1732593300000,0.2832,0.2878,0.2832,0.2866,501001.2,,,,,
+1732593600000,0.2866,0.2869,0.285,0.285,229753.2,,,,,
+1732593900000,0.2852,0.2853,0.2812,0.2812,220245.2,,,,,
+1732594200000,0.2812,0.2821,0.2807,0.281,142455.0,buy,0.28203144,1853.7042114983801,833307,0.0
+1732594500000,0.2812,0.2822,0.2806,0.2816,188087.0,,,,,
+1732594800000,0.2816,0.2823,0.28,0.2814,202863.2,,,,,
+1732595100000,0.2815,0.2818,0.281,0.2811,258504.4,,,,,
+1732595400000,0.2809,0.2828,0.2808,0.2828,159451.0,,,,,
+1732595700000,0.2827,0.2837,0.2818,0.282,152708.5,,,,,
+1732596000000,0.2819,0.2823,0.2809,0.2821,279774.8,,,,,
+1732596300000,0.282,0.282,0.2813,0.2818,77888.0,,,,,
+1732596600000,0.2818,0.2826,0.2813,0.2816,324486.3,,,,,
+1732596900000,0.2816,0.2827,0.2813,0.2826,124828.8,,,,,
+1732597200000,0.2825,0.2826,0.2808,0.2818,115211.7,,,,,
+1732597500000,0.2818,0.2833,0.2808,0.283,217999.5,,,,,
+1732597800000,0.2827,0.2828,0.281,0.281,98322.2,,,,,
+1732598100000,0.2811,0.2827,0.2809,0.2816,240588.6,,,,,
+1732598400000,0.2816,0.2838,0.2815,0.2834,157736.4,,,,,
+1732598700000,0.2833,0.2837,0.2826,0.2834,416469.6,,,,,
+1732599000000,0.2835,0.2843,0.2829,0.2829,124622.2,,,,,
+1732599300000,0.283,0.2842,0.2825,0.2842,228796.5,,,,,
+1732599600000,0.284,0.2887,0.2836,0.2867,1317197.8,,,,,
+1732599900000,0.2864,0.2872,0.2844,0.2844,289801.9,,,,,
+1732600200000,0.2844,0.2857,0.2838,0.2851,208737.6,,,,,
+1732600500000,0.2853,0.2854,0.2846,0.2851,184857.0,,,,,
+1732600800000,0.2848,0.285,0.284,0.2848,338622.1,,,,,
+1732601100000,0.2849,0.2865,0.2846,0.2846,521803.8,,,,,
+1732601400000,0.2846,0.2847,0.2836,0.284,198912.7,,,,,
+1732601700000,0.2841,0.2846,0.2829,0.2833,790574.2,,,,,
+1732602000000,0.2836,0.2845,0.2836,0.2845,93400.8,,,,,
+1732602300000,0.2844,0.2861,0.2844,0.2859,167031.3,sell,0.28451715,1844.4356904408883,857838,3.7126427204843875
+1732602600000,0.2859,0.2862,0.2849,0.2852,135261.3,,,,,
+1732602900000,0.2851,0.2864,0.2847,0.2849,277564.8,,,,,
+1732603200000,0.2846,0.2852,0.2842,0.2847,54817.7,,,,,
+1732603500000,0.2848,0.2855,0.2837,0.2837,115241.1,,,,,
+1732603800000,0.2836,0.2836,0.2817,0.2817,183761.5,,,,,
+1732604100000,0.2817,0.2818,0.2809,0.2812,174481.7,,,,,
+1732604400000,0.2808,0.2808,0.279,0.2799,323779.7,,,,,
+1732604700000,0.2798,0.2808,0.2781,0.2789,847900.6,,,,,
+1732605000000,0.2789,0.2793,0.2776,0.2776,288807.1,buy,0.27854999999999996,1617.1790171122402,881854,0.0
+1732605300000,0.2777,0.2794,0.2764,0.2789,460381.2,,,,,
+1732605600000,0.2786,0.2792,0.2781,0.2783,175454.2,,,,,
+1732605900000,0.2781,0.2796,0.2778,0.2796,139843.5,,,,,
+1732606200000,0.2797,0.2799,0.2787,0.2794,119319.9,,,,,
+1732606500000,0.2794,0.2799,0.2767,0.2767,177834.9,,,,,
+1732606800000,0.2767,0.2771,0.275,0.2752,865351.4,,,,,
+1732607100000,0.2753,0.2759,0.2733,0.2733,789835.6,,,,,
+1732607400000,0.2735,0.2737,0.2722,0.2722,329858.9,,,,,
+1732607700000,0.2721,0.2748,0.2718,0.2737,394112.5,,,,,
+1732608000000,0.2735,0.2737,0.2718,0.2719,982362.3,,,,,
+1732608300000,0.2719,0.2721,0.2707,0.2714,433122.9,,,,,
+1732608600000,0.2715,0.2721,0.2703,0.2704,332069.4,,,,,
+1732608900000,0.2705,0.2708,0.2674,0.2678,931173.9,,,,,
+1732609200000,0.2677,0.2704,0.2663,0.2704,1122893.7,,,,,
+1732609500000,0.2701,0.2704,0.2669,0.267,639052.5,,,,,
+1732609800000,0.2671,0.2679,0.2654,0.2656,636173.9,buy,0.26580000000000004,2137.48142286869,814954,0.0
+1732610100000,0.2656,0.2676,0.2652,0.2665,548098.3,sell,0.26648727,2137.48142286869,832990,0.3039925652106736
+1732610400000,0.2664,0.2691,0.2664,0.269,187914.6,,,,,
+1732610700000,0.2689,0.2689,0.2655,0.266,481960.3,,,,,
+1732611000000,0.2664,0.2682,0.2661,0.2666,494112.0,,,,,
+1732611300000,0.2667,0.2686,0.2659,0.2684,588087.2,,,,,
+1732611600000,0.2685,0.2704,0.2677,0.2704,395430.5,,,,,
+1732611900000,0.2704,0.2719,0.2697,0.2705,490671.3,,,,,
+1732612200000,0.2706,0.2726,0.2705,0.2722,142069.5,,,,,
+1732612500000,0.2724,0.2724,0.2707,0.2708,183839.2,,,,,
+1732612800000,0.271,0.272,0.2703,0.2703,140296.8,,,,,
+1732613100000,0.2705,0.2722,0.2704,0.2707,229231.1,,,,,
+1732613400000,0.2709,0.2716,0.2692,0.2693,135466.7,,,,,
+1732613700000,0.2693,0.2693,0.2672,0.2684,129080.5,,,,,
+1732614000000,0.2683,0.2684,0.2673,0.2683,139895.0,,,,,
+1732614300000,0.2678,0.2678,0.2643,0.265,517898.0,,,,,
+1732614600000,0.2651,0.2678,0.2645,0.267,530037.4,,,,,
+1732614900000,0.267,0.2691,0.267,0.2676,109583.5,,,,,
+1732615200000,0.2678,0.269,0.2663,0.2672,360407.2,,,,,
+1732615500000,0.2671,0.2676,0.265,0.2664,417897.6,,,,,
+1732615800000,0.2661,0.2667,0.2648,0.2651,139846.4,,,,,
+1732616100000,0.265,0.2653,0.2632,0.2638,644947.7,,,,,
+1732616400000,0.2635,0.2641,0.2625,0.2637,329614.0,,,,,
+1732616700000,0.2638,0.2647,0.263,0.2647,320775.0,,,,,
+1732617000000,0.2646,0.2658,0.2639,0.2656,128930.1,,,,,
+1732617300000,0.2654,0.2656,0.2629,0.2635,225985.9,,,,,
+1732617600000,0.2634,0.2642,0.2616,0.2623,259666.8,,,,,
+1732617900000,0.2619,0.2628,0.2608,0.2614,344550.4,,,,,
+1732618200000,0.2616,0.2622,0.2601,0.2614,401987.1,,,,,
+1732618500000,0.2612,0.2612,0.2595,0.2597,435134.8,,,,,
+1732618800000,0.2595,0.2604,0.2572,0.2588,603372.4,,,,,
+1732619100000,0.2591,0.2637,0.2586,0.2632,708592.7,,,,,
+1732619400000,0.2634,0.2634,0.2615,0.2624,373218.0,,,,,
+1732619700000,0.2626,0.263,0.26,0.2602,202716.2,,,,,
+1732620000000,0.2604,0.2609,0.2582,0.2589,491884.9,,,,,
+1732620300000,0.2587,0.2593,0.2547,0.2554,1465691.6,buy,0.25834999999999997,1709.003548760664,139547,0.0
+1732620600000,0.2555,0.2577,0.254,0.2553,1425616.1,,,,,
+1732620900000,0.2555,0.2578,0.2545,0.2558,722164.5,,,,,
+1732621200000,0.2557,0.2566,0.253,0.2552,1209852.0,,,,,
+1732621500000,0.2551,0.2591,0.2543,0.2591,592246.9,,,,,
+1732621800000,0.2591,0.2609,0.2589,0.2605,373676.5,,,,,
+1732622100000,0.2606,0.2615,0.2602,0.261,235927.1,,,,,
+1732622400000,0.2609,0.2609,0.2579,0.2592,672876.7,,,,,
+1732622700000,0.2591,0.2611,0.2585,0.2611,237731.0,,,,,
+1732623000000,0.2611,0.2644,0.2611,0.2641,490357.0,,,,,
+1732623300000,0.2642,0.2653,0.2634,0.2636,350349.0,,,,,
+1732623600000,0.2636,0.2652,0.2628,0.2629,258713.1,,,,,
+1732623900000,0.2631,0.2638,0.2623,0.2627,88617.2,,,,,
+1732624200000,0.2627,0.2632,0.2605,0.2605,109490.8,,,,,
+1732624500000,0.2606,0.2621,0.2595,0.2601,264965.3,,,,,
+1732624800000,0.2602,0.2608,0.2592,0.2597,159282.9,,,,,
+1732625100000,0.2595,0.2596,0.258,0.2584,556648.1,,,,,
+1732625400000,0.2584,0.259,0.2571,0.2576,380595.2,,,,,
+1732625700000,0.2576,0.2603,0.2569,0.2598,157608.9,,,,,
+1732626000000,0.2597,0.2599,0.2572,0.2586,261823.8,,,,,
+1732626300000,0.2585,0.2613,0.2585,0.2602,276317.1,,,,,
+1732626600000,0.2602,0.2609,0.2595,0.2598,135517.7,,,,,
+1732626900000,0.2599,0.2624,0.2598,0.2622,226117.1,,,,,
+1732627200000,0.2623,0.2632,0.2609,0.261,751692.5,,,,,
+1732627500000,0.2609,0.2615,0.2603,0.2608,206519.9,,,,,
+1732627800000,0.2603,0.2607,0.2594,0.2604,281624.3,,,,,
+1732628100000,0.2605,0.2617,0.2598,0.2609,195283.8,,,,,
+1732628400000,0.2609,0.2614,0.2598,0.2603,121998.5,,,,,
+1732628700000,0.2603,0.2614,0.2601,0.2612,322789.0,,,,,
+1732629000000,0.2612,0.2621,0.2603,0.2613,106496.9,,,,,
+1732629300000,0.2615,0.2617,0.2594,0.2594,153656.2,,,,,
+1732629600000,0.2594,0.26,0.258,0.258,103109.1,,,,,
+1732629900000,0.258,0.2583,0.2565,0.2583,211992.6,,,,,
+1732630200000,0.2583,0.2606,0.2576,0.2602,338146.9,,,,,
+1732630500000,0.26,0.2619,0.2593,0.2618,246778.6,,,,,
+1732630800000,0.262,0.2632,0.2614,0.2623,208872.3,,,,,
+1732631100000,0.2623,0.2628,0.2612,0.2616,115042.7,,,,,
+1732631400000,0.2615,0.2636,0.2595,0.2624,588283.4,,,,,
+1732631700000,0.2622,0.2655,0.2619,0.2654,434344.2,,,,,
+1732632000000,0.2656,0.2662,0.2646,0.2648,396761.4,,,,,
+1732632300000,0.2648,0.2679,0.2648,0.2675,399908.9,,,,,
+1732632600000,0.2675,0.2685,0.2664,0.2677,227585.4,,,,,
+1732632900000,0.2676,0.2681,0.2664,0.2671,275658.8,,,,,
+1732633200000,0.2672,0.2674,0.2655,0.2662,319076.1,sell,0.26602989,1109.7414543877371,395388,7.940766196357583
+1732633500000,0.266,0.2672,0.2651,0.2651,692472.4,,,,,
+1732633800000,0.2651,0.2651,0.2634,0.2648,191996.4,,,,,
+1732634100000,0.265,0.2651,0.2621,0.2621,168951.0,,,,,
+1732634400000,0.2622,0.2623,0.2601,0.2615,291848.9,,,,,
+1732634700000,0.2613,0.2631,0.2609,0.2625,218953.4,,,,,
+1732635000000,0.2623,0.2627,0.2605,0.2611,275740.3,,,,,
+1732635300000,0.2613,0.2633,0.2613,0.2632,174073.4,,,,,
+1732635600000,0.2632,0.2634,0.262,0.2631,205367.3,,,,,
+1732635900000,0.2632,0.2638,0.2626,0.2626,121295.4,,,,,
+1732636200000,0.2627,0.2629,0.2605,0.2608,196968.5,,,,,
+1732636500000,0.261,0.2612,0.2598,0.2599,427322.2,,,,,
+1732636800000,0.2599,0.2609,0.2586,0.2599,373894.6,,,,,
+1732637100000,0.2604,0.2625,0.2601,0.262,232369.2,,,,,
+1732637400000,0.2618,0.2624,0.2608,0.2624,94734.0,,,,,
+1732637700000,0.2625,0.2639,0.2624,0.2638,93747.2,,,,,
+1732638000000,0.2638,0.2661,0.2636,0.2655,176955.1,,,,,
+1732638300000,0.2653,0.2671,0.2649,0.2664,343397.3,,,,,
+1732638600000,0.2665,0.2673,0.2653,0.2663,182138.6,,,,,
+1732638900000,0.2661,0.2671,0.2659,0.2665,236173.1,,,,,
+1732639200000,0.2666,0.2668,0.2656,0.2666,149797.3,,,,,
+1732639500000,0.2665,0.2673,0.2649,0.2651,153048.6,,,,,
+1732639800000,0.2652,0.2654,0.264,0.2649,194071.9,,,,,
+1732640100000,0.2648,0.2652,0.2643,0.2652,111099.7,,,,,
+1732640400000,0.2653,0.2656,0.2641,0.2654,428910.7,,,,,
+1732640700000,0.2653,0.2654,0.2625,0.2627,182667.8,,,,,
+1732641000000,0.2627,0.2633,0.2616,0.2619,123397.3,,,,,
+1732641300000,0.2618,0.2636,0.2617,0.2635,111721.2,,,,,
+1732641600000,0.2637,0.2646,0.2637,0.2645,159851.4,,,,,
+1732641900000,0.2644,0.2645,0.2636,0.2645,70740.8,,,,,
+1732642200000,0.2645,0.2648,0.2635,0.2644,287748.6,,,,,
+1732642500000,0.2646,0.2647,0.2628,0.2631,57610.0,,,,,
+1732642800000,0.2631,0.2632,0.2623,0.2629,122296.4,,,,,
+1732643100000,0.263,0.2636,0.2627,0.2632,222978.1,,,,,
+1732643400000,0.263,0.264,0.263,0.264,84459.1,,,,,
+1732643700000,0.2641,0.2644,0.2635,0.2636,62697.9,,,,,
+1732644000000,0.2636,0.2641,0.2626,0.2626,46238.8,,,,,
+1732644300000,0.2625,0.2633,0.2613,0.2614,156727.5,,,,,
+1732644600000,0.2613,0.2613,0.2597,0.2599,197969.5,,,,,
+1732644900000,0.2602,0.2602,0.2574,0.2575,308855.5,buy,0.25755,1785.218814209763,650146,0.0
+1732645200000,0.2576,0.2598,0.2572,0.2591,248644.8,,,,,
+1732645500000,0.2591,0.2592,0.2572,0.2572,324767.5,,,,,
+1732645800000,0.2572,0.2578,0.2555,0.2558,470611.4,,,,,
+1732646100000,0.2558,0.2561,0.2544,0.2552,531272.7,,,,,
+1732646400000,0.2552,0.2572,0.2549,0.2562,267397.4,,,,,
+1732646700000,0.2565,0.2585,0.2565,0.2581,135569.2,,,,,
+1732647000000,0.2581,0.26,0.2577,0.2594,199615.3,,,,,
+1732647300000,0.2593,0.2599,0.2573,0.2573,202552.5,,,,,
+1732647600000,0.2573,0.258,0.2564,0.2578,698993.4,,,,,
+1732647900000,0.258,0.2587,0.2552,0.2579,339123.3,,,,,
+1732648200000,0.258,0.259,0.2574,0.2587,168530.4,,,,,
+1732648500000,0.2587,0.2589,0.2564,0.2573,248992.8,,,,,
+1732648800000,0.2573,0.2576,0.2557,0.2569,159882.7,,,,,
+1732649100000,0.257,0.2577,0.2557,0.2575,229455.4,,,,,
+1732649400000,0.2575,0.259,0.256,0.2582,119483.5,,,,,
+1732649700000,0.258,0.2597,0.2579,0.2594,147468.8,,,,,
+1732650000000,0.2593,0.2594,0.2578,0.2581,87696.2,,,,,
+1732650300000,0.2581,0.2584,0.257,0.2575,124031.5,,,,,
+1732650600000,0.2576,0.2582,0.2571,0.2578,36656.6,,,,,
+1732650900000,0.2577,0.2595,0.2574,0.2592,78400.8,,,,,
+1732651200000,0.2591,0.2599,0.2579,0.2583,129807.6,,,,,
+1732651500000,0.2582,0.2612,0.2582,0.2605,126523.9,,,,,
+1732651800000,0.2607,0.2616,0.2603,0.261,258016.6,,,,,
+1732652100000,0.2608,0.2612,0.2584,0.2587,169807.8,,,,,
+1732652400000,0.2585,0.2595,0.2584,0.2589,115565.5,,,,,
+1732652700000,0.259,0.2598,0.2585,0.2593,161559.9,,,,,
+1732653000000,0.2594,0.2606,0.2582,0.2602,109520.0,,,,,
+1732653300000,0.2601,0.2601,0.2578,0.2592,126020.9,,,,,
+1732653600000,0.2594,0.2623,0.2591,0.2622,191606.2,,,,,
+1732653900000,0.2622,0.2645,0.2622,0.2634,203358.7,,,,,
+1732654200000,0.2635,0.2651,0.2634,0.2643,112280.4,,,,,
+1732654500000,0.2647,0.2654,0.2633,0.2638,66060.0,,,,,
+1732654800000,0.2635,0.2647,0.262,0.2639,187815.8,,,,,
+1732655100000,0.2636,0.2637,0.2613,0.2614,103503.9,,,,,
+1732655400000,0.2613,0.2625,0.2602,0.2618,832672.5,,,,,
+1732655700000,0.2621,0.2632,0.2615,0.2626,110199.2,,,,,
+1732656000000,0.2633,0.2651,0.2632,0.2651,158473.4,,,,,
+1732656300000,0.2651,0.2661,0.2642,0.2647,171233.1,,,,,
+1732656600000,0.2646,0.265,0.2629,0.2629,73188.4,,,,,
+1732656900000,0.2629,0.2643,0.2625,0.263,83587.0,,,,,
+1732657200000,0.2632,0.2641,0.2629,0.2634,66113.5,,,,,
+1732657500000,0.2637,0.2637,0.2618,0.2633,103525.9,,,,,
+1732657800000,0.2634,0.2643,0.2631,0.2631,79484.0,,,,,
+1732658100000,0.2632,0.2636,0.2627,0.2627,56926.0,,,,,
+1732658400000,0.2626,0.2649,0.2621,0.2649,110429.8,,,,,
+1732658700000,0.265,0.2662,0.2643,0.2656,85264.8,,,,,
+1732659000000,0.2657,0.267,0.2652,0.266,113435.2,,,,,
+1732659300000,0.2662,0.2672,0.2661,0.2667,157177.9,,,,,
+1732659600000,0.2667,0.268,0.2667,0.2678,99761.8,,,,,
+1732659900000,0.2679,0.269,0.2675,0.2687,101325.8,,,,,
+1732660200000,0.2686,0.2688,0.2666,0.2668,212639.9,,,,,
+1732660500000,0.2668,0.268,0.2667,0.2673,18261.4,,,,,
+1732660800000,0.2673,0.2678,0.2671,0.2676,103353.5,,,,,
+1732661100000,0.2675,0.2679,0.2668,0.2669,102371.9,,,,,
+1732661400000,0.2669,0.2671,0.2657,0.266,163512.3,,,,,
+1732661700000,0.266,0.2668,0.2651,0.2653,177815.5,sell,0.26552685,1548.36267798817,527902,11.541144155650285
+1732662000000,0.2653,0.2661,0.2645,0.265,86156.6,,,,,
+1732662300000,0.265,0.2664,0.2645,0.2662,73158.5,,,,,
+1732662600000,0.2663,0.267,0.2663,0.2668,115857.6,,,,,
+1732662900000,0.2668,0.2673,0.2657,0.266,49235.9,,,,,
+1732663200000,0.2661,0.2666,0.2656,0.266,52020.2,,,,,
+1732663500000,0.2656,0.2662,0.2652,0.2654,101932.0,,,,,
+1732663800000,0.2653,0.2657,0.265,0.2655,52842.1,,,,,
+1732664100000,0.2659,0.2663,0.2657,0.2658,37725.5,,,,,
+1732664400000,0.2657,0.2666,0.2657,0.2665,52084.3,,,,,
+1732664700000,0.2665,0.2665,0.2653,0.2655,29451.0,,,,,
+1732665000000,0.2655,0.2667,0.2652,0.2667,36186.3,,,,,
+1732665300000,0.2668,0.2671,0.2665,0.2665,31357.4,,,,,
+1732665600000,0.2665,0.2665,0.2643,0.2646,292923.0,,,,,
+1732665900000,0.2646,0.2668,0.2644,0.2668,122423.5,,,,,
+1732666200000,0.2664,0.2697,0.2664,0.2696,433758.4,,,,,
+1732666500000,0.2696,0.2699,0.2676,0.2687,396347.0,,,,,
+1732666800000,0.2686,0.2709,0.2686,0.269,239626.8,,,,,
+1732667100000,0.2693,0.2696,0.2676,0.2676,44075.1,,,,,
+1732667400000,0.2677,0.268,0.2655,0.2664,192062.4,,,,,
+1732667700000,0.2666,0.2674,0.2654,0.2655,578317.9,,,,,
+1732668000000,0.2654,0.2655,0.2631,0.2632,340816.4,,,,,
+1732668300000,0.2636,0.2651,0.2629,0.2648,83793.6,,,,,
+1732668600000,0.2643,0.2648,0.2629,0.264,110608.5,,,,,
+1732668900000,0.2636,0.264,0.2622,0.2625,125354.8,,,,,
+1732669200000,0.2629,0.2633,0.2604,0.2622,151444.7,,,,,
+1732669500000,0.2624,0.2637,0.2615,0.2631,230701.5,,,,,
+1732669800000,0.2628,0.2654,0.2619,0.2652,96590.3,,,,,
+1732670100000,0.2653,0.2677,0.2652,0.2666,233728.2,,,,,
+1732670400000,0.2668,0.2673,0.2654,0.267,194268.3,,,,,
+1732670700000,0.2669,0.2669,0.2643,0.2658,151602.3,,,,,
+1732671000000,0.2657,0.2662,0.2647,0.2656,100649.0,,,,,
+1732671300000,0.2658,0.2672,0.2654,0.267,58876.9,,,,,
+1732671600000,0.2669,0.2669,0.2659,0.2663,86675.8,,,,,
+1732671900000,0.2665,0.2676,0.2663,0.2667,100232.2,,,,,
+1732672200000,0.2668,0.2681,0.2668,0.2678,44903.5,,,,,
+1732672500000,0.2677,0.2683,0.2677,0.2678,73271.1,,,,,
+1732672800000,0.2678,0.2682,0.2673,0.268,204500.8,,,,,
+1732673100000,0.2682,0.2684,0.2668,0.2672,71062.9,,,,,
+1732673400000,0.2673,0.2674,0.2652,0.2652,76636.9,,,,,
+1732673700000,0.2653,0.2657,0.2647,0.2652,110211.9,sell,0.26517884,542.9333730365515,378813,3.7158697428468783
+1732674000000,0.2656,0.2681,0.2646,0.2681,105017.8,,,,,
+1732674300000,0.2683,0.2705,0.2682,0.2705,691533.3,,,,,
+1732674600000,0.2705,0.2713,0.2697,0.2701,239817.1,,,,,
+1732674900000,0.27,0.2728,0.2699,0.2713,771968.8,,,,,
+1732675200000,0.2715,0.2727,0.2705,0.2722,180254.5,,,,,
+1732675500000,0.2723,0.2744,0.2723,0.2742,216475.5,,,,,
+1732675800000,0.2743,0.275,0.2737,0.2744,142689.4,,,,,
+1732676100000,0.2743,0.2759,0.2743,0.2759,345584.9,,,,,
+1732676400000,0.2757,0.2784,0.2756,0.2779,1067826.5,,,,,
+1732676700000,0.278,0.278,0.2762,0.2762,382579.8,,,,,
+1732677000000,0.2761,0.2776,0.2761,0.2764,304157.6,,,,,
+1732677300000,0.2768,0.2773,0.2758,0.276,192165.8,,,,,
+1732677600000,0.276,0.2762,0.2734,0.2743,463195.4,sell,0.27422905,190.37958725526678,214705,2.9624938238316596
+1732677900000,0.274,0.2754,0.2736,0.2743,186284.7,,,,,
+1732678200000,0.2744,0.2745,0.2728,0.2731,96514.2,,,,,
+1732678500000,0.2733,0.2743,0.2726,0.2733,130794.4,,,,,
+1732678800000,0.2729,0.2739,0.2728,0.2739,105666.1,,,,,
+1732679100000,0.2737,0.2746,0.2724,0.2729,151312.8,,,,,
+1732679400000,0.2729,0.2741,0.2728,0.273,104678.7,,,,,
+1732679700000,0.2731,0.2734,0.2723,0.2723,150151.6,,,,,
+1732680000000,0.2722,0.2724,0.2713,0.2721,110887.5,,,,,
+1732680300000,0.2723,0.2733,0.272,0.273,213628.6,,,,,
+1732680600000,0.273,0.2739,0.2724,0.2738,312465.2,,,,,
+1732680900000,0.2738,0.2777,0.2732,0.2772,140265.7,,,,,
+1732681200000,0.2772,0.2794,0.2772,0.2786,286634.7,,,,,
+1732681500000,0.2786,0.2796,0.278,0.2781,287056.3,,,,,
+1732681800000,0.278,0.2792,0.278,0.2785,173536.1,,,,,
+1732682100000,0.2785,0.2785,0.2761,0.2769,270655.0,,,,,
+1732682400000,0.277,0.2776,0.2756,0.2769,171157.3,,,,,
+1732682700000,0.2768,0.2778,0.2752,0.2752,137249.6,,,,,
+1732683000000,0.2752,0.2754,0.2741,0.2744,89624.0,,,,,
+1732683300000,0.2744,0.2748,0.2738,0.2744,71537.9,,,,,
+1732683600000,0.2744,0.2745,0.2735,0.2739,106171.7,,,,,
+1732683900000,0.2737,0.2737,0.2717,0.2724,219200.0,,,,,
+1732684200000,0.2726,0.2728,0.2711,0.2712,187903.8,,,,,
+1732684500000,0.2712,0.2717,0.2703,0.2716,292483.3,,,,,
+1732684800000,0.2717,0.2723,0.2691,0.2718,415129.9,,,,,
+1732685100000,0.2717,0.2723,0.2709,0.2722,79295.9,,,,,
+1732685400000,0.2723,0.2732,0.272,0.2726,66362.9,,,,,
+1732685700000,0.2724,0.2734,0.2724,0.2728,103543.7,,,,,
+1732686000000,0.2729,0.2743,0.2729,0.2738,86763.0,,,,,
+1732686300000,0.2737,0.2788,0.2737,0.2777,1207002.7,,,,,
+1732686600000,0.2777,0.279,0.2769,0.2779,480963.7,,,,,
+1732686900000,0.2779,0.2779,0.2752,0.276,389043.0,,,,,
+1732687200000,0.2759,0.2769,0.2756,0.2764,247855.6,,,,,
+1732687500000,0.2763,0.277,0.2757,0.277,156524.7,,,,,
+1732687800000,0.2772,0.279,0.2772,0.2789,239056.5,,,,,
+1732688100000,0.2789,0.2803,0.2786,0.2794,469325.6,,,,,
+1732688400000,0.2793,0.2814,0.2793,0.2807,224366.6,,,,,
+1732688700000,0.2806,0.2819,0.2802,0.2805,223473.6,,,,,
+1732689000000,0.2807,0.2815,0.2797,0.2803,384845.0,,,,,
+1732689300000,0.2803,0.2806,0.2788,0.2799,206788.6,,,,,
+1732689600000,0.2798,0.2803,0.2793,0.2798,175063.6,,,,,
+1732689900000,0.2796,0.28,0.2784,0.2789,162078.6,,,,,
+1732690200000,0.279,0.28,0.2775,0.2777,285537.2,,,,,
+1732690500000,0.2777,0.2782,0.2772,0.2778,196102.5,,,,,
+1732690800000,0.2777,0.2791,0.277,0.2787,166636.6,,,,,
+1732691100000,0.2786,0.28,0.2784,0.2799,46999.5,,,,,
+1732691400000,0.2797,0.2797,0.2787,0.2791,200945.9,,,,,
+1732691700000,0.2791,0.2799,0.2787,0.2795,172066.3,,,,,
+1732692000000,0.2794,0.2795,0.2778,0.2782,121449.8,,,,,
+1732692300000,0.278,0.279,0.2769,0.277,374824.8,,,,,
+1732692600000,0.277,0.2791,0.2769,0.279,303389.2,,,,,
+1732692900000,0.2792,0.2794,0.2786,0.2792,99386.5,,,,,
+1732693200000,0.2791,0.2791,0.2782,0.2784,206682.5,,,,,
+1732693500000,0.2785,0.2788,0.2773,0.2788,341770.5,,,,,
+1732693800000,0.2786,0.2789,0.2783,0.2783,276464.0,,,,,
+1732694100000,0.2783,0.2783,0.2766,0.2768,882811.9,,,,,
+1732694400000,0.2766,0.2769,0.2758,0.2766,227071.4,,,,,
+1732694700000,0.2765,0.2782,0.2764,0.2778,122815.8,,,,,
+1732695000000,0.2777,0.2779,0.2764,0.2767,131189.5,,,,,
+1732695300000,0.2767,0.2774,0.276,0.2773,243399.6,,,,,
+1732695600000,0.2775,0.2777,0.2762,0.2765,90351.3,,,,,
+1732695900000,0.2762,0.2764,0.2755,0.2762,159289.7,,,,,
+1732696200000,0.2763,0.2769,0.2756,0.2759,108243.8,,,,,
+1732696500000,0.2759,0.278,0.2759,0.2777,186156.4,,,,,
+1732696800000,0.2778,0.278,0.2771,0.2772,116829.8,,,,,
+1732697100000,0.2773,0.2776,0.2762,0.2762,153312.5,,,,,
+1732697400000,0.2762,0.2767,0.2756,0.2764,80131.8,,,,,
+1732697700000,0.2765,0.2767,0.2761,0.2765,49276.8,,,,,
+1732698000000,0.2764,0.2768,0.274,0.2742,252346.4,buy,0.27555,1654.8768762073275,259042,0.0
+1732698300000,0.2741,0.2749,0.2735,0.2736,125580.5,,,,,
+1732698600000,0.2735,0.274,0.2731,0.2732,212160.1,,,,,
+1732698900000,0.2731,0.2734,0.2725,0.2732,99682.4,,,,,
+1732699200000,0.2731,0.2732,0.2721,0.2724,148137.2,,,,,
+1732699500000,0.2723,0.2729,0.272,0.2727,61583.7,,,,,
+1732699800000,0.2726,0.2729,0.2713,0.2717,134639.7,,,,,
+1732700100000,0.2718,0.2736,0.2718,0.2734,109915.8,,,,,
+1732700400000,0.2734,0.2737,0.2727,0.2733,53207.6,,,,,
+1732700700000,0.2733,0.2739,0.2724,0.2738,81193.7,,,,,
+1732701000000,0.2738,0.2749,0.2734,0.2748,196916.6,,,,,
+1732701300000,0.275,0.2751,0.2737,0.2738,249658.3,,,,,
+1732701600000,0.274,0.2745,0.273,0.2735,148817.6,,,,,
+1732701900000,0.2737,0.2746,0.273,0.273,122756.2,,,,,
+1732702200000,0.273,0.2743,0.2729,0.2741,79060.3,,,,,
+1732702500000,0.2742,0.276,0.2742,0.276,124661.6,,,,,
+1732702800000,0.276,0.2774,0.2759,0.2767,143174.5,,,,,
+1732703100000,0.2767,0.2767,0.276,0.2763,223303.7,,,,,
+1732703400000,0.2763,0.2772,0.2763,0.2768,64179.4,,,,,
+1732703700000,0.277,0.2786,0.277,0.2785,90397.8,,,,,
+1732704000000,0.2785,0.2807,0.2784,0.2801,334802.5,,,,,
+1732704300000,0.2802,0.2803,0.2784,0.2787,340540.9,,,,,
+1732704600000,0.2788,0.2791,0.2775,0.2784,222640.4,,,,,
+1732704900000,0.2785,0.2792,0.2782,0.2783,120704.9,,,,,
+1732705200000,0.2783,0.2789,0.2769,0.2769,322503.1,,,,,
+1732705500000,0.2772,0.2779,0.2761,0.2765,267345.9,,,,,
+1732705800000,0.2765,0.2779,0.2761,0.2776,218259.8,,,,,
+1732706100000,0.2775,0.2775,0.2758,0.2769,116633.6,,,,,
+1732706400000,0.277,0.2777,0.276,0.2768,162742.5,,,,,
+1732706700000,0.2769,0.2787,0.2768,0.2778,250967.6,,,,,
+1732707000000,0.2778,0.278,0.277,0.2777,119884.9,,,,,
+1732707300000,0.2776,0.2776,0.2758,0.2767,169377.1,,,,,
+1732707600000,0.2765,0.2768,0.276,0.2766,116819.6,,,,,
+1732707900000,0.2766,0.2769,0.2756,0.2768,58133.3,,,,,
+1732708200000,0.2769,0.2774,0.2766,0.2774,176443.5,,,,,
+1732708500000,0.2773,0.2773,0.2761,0.2762,210630.3,,,,,
+1732708800000,0.2762,0.2775,0.2761,0.2766,204066.9,,,,,
+1732709100000,0.277,0.2771,0.2745,0.2746,429982.8,,,,,
+1732709400000,0.2746,0.275,0.2737,0.2749,226585.6,,,,,
+1732709700000,0.2749,0.276,0.2742,0.2756,203185.2,,,,,
+1732710000000,0.2758,0.2758,0.2738,0.2741,410210.6,,,,,
+1732710300000,0.274,0.274,0.2724,0.2724,297378.3,,,,,
+1732710600000,0.2726,0.2737,0.2721,0.2736,239256.3,,,,,
+1732710900000,0.2736,0.2741,0.2732,0.2736,107935.0,,,,,
+1732711200000,0.2736,0.2749,0.2736,0.2745,186707.9,,,,,
+1732711500000,0.2747,0.2761,0.2743,0.2757,146638.9,,,,,
+1732711800000,0.2757,0.2793,0.2755,0.279,676931.0,,,,,
+1732712100000,0.279,0.2801,0.2778,0.2789,296691.9,,,,,
+1732712400000,0.2789,0.2805,0.2781,0.2797,528887.3,,,,,
+1732712700000,0.2796,0.2799,0.2775,0.2787,157160.7,,,,,
+1732713000000,0.2786,0.2793,0.2774,0.278,542406.2,,,,,
+1732713300000,0.2781,0.2793,0.2769,0.2789,349444.2,,,,,
+1732713600000,0.279,0.28,0.278,0.2793,170838.6,,,,,
+1732713900000,0.2792,0.2803,0.2791,0.2794,348209.2,,,,,
+1732714200000,0.2794,0.28,0.278,0.2787,407931.9,,,,,
+1732714500000,0.2785,0.2801,0.2778,0.2779,630591.8,,,,,
+1732714800000,0.2779,0.278,0.277,0.2777,775180.2,,,,,
+1732715100000,0.2776,0.2784,0.2769,0.2779,167629.0,,,,,
+1732715400000,0.2779,0.2791,0.2778,0.2784,175665.3,,,,,
+1732715700000,0.2785,0.28,0.2784,0.28,172709.6,,,,,
+1732716000000,0.2799,0.2824,0.2797,0.282,452135.5,,,,,
+1732716300000,0.2819,0.2824,0.2808,0.2811,402122.2,,,,,
+1732716600000,0.281,0.2818,0.2808,0.2812,321979.0,,,,,
+1732716900000,0.2813,0.2824,0.2805,0.2807,244211.9,,,,,
+1732717200000,0.2807,0.2817,0.2805,0.2806,78271.5,,,,,
+1732717500000,0.2807,0.2822,0.2804,0.2819,166918.6,,,,,
+1732717800000,0.2817,0.2824,0.2803,0.2823,136098.3,,,,,
+1732718100000,0.2823,0.2844,0.2809,0.2835,1052629.4,,,,,
+1732718400000,0.2835,0.2842,0.2827,0.2836,319939.6,,,,,
+1732718700000,0.2833,0.2838,0.2822,0.283,416950.4,,,,,
+1732719000000,0.2831,0.2839,0.2829,0.2834,224349.7,,,,,
+1732719300000,0.2833,0.2845,0.2831,0.2844,164642.8,,,,,
+1732719600000,0.2844,0.2846,0.2827,0.2831,390705.4,,,,,
+1732719900000,0.2831,0.2856,0.2826,0.2842,698774.3,,,,,
+1732720200000,0.2841,0.2846,0.2829,0.2836,224628.3,,,,,
+1732720500000,0.2837,0.2929,0.2835,0.2921,4845950.0,,,,,
+1732720800000,0.292,0.2924,0.2885,0.2908,1988406.9,,,,,
+1732721100000,0.2909,0.2916,0.2891,0.291,916062.6,,,,,
+1732721400000,0.291,0.2958,0.2906,0.2953,2717546.5,,,,,
+1732721700000,0.2955,0.2987,0.2953,0.2968,1936781.4,,,,,
+1732722000000,0.2967,0.2995,0.2966,0.2993,1711224.4,,,,,
+1732722300000,0.2991,0.2998,0.2967,0.299,1517404.0,,,,,
+1732722600000,0.2988,0.3022,0.2978,0.3002,1774869.4,,,,,
+1732722900000,0.3001,0.3005,0.2982,0.2988,978374.5,,,,,
+1732723200000,0.2987,0.302,0.2978,0.2978,926315.4,,,,,
+1732723500000,0.2977,0.298,0.2946,0.2952,2330682.1,sell,0.29501858,3784.1885086496177,364287,65.58354120579517
+1732723800000,0.295,0.2968,0.2941,0.2967,1171849.5,,,,,
+1732724100000,0.2966,0.3005,0.2965,0.2994,648767.2,,,,,
+1732724400000,0.2993,0.3035,0.2985,0.303,1190438.8,,,,,
+1732724700000,0.3031,0.3062,0.3028,0.3047,1695410.7,,,,,
+1732725000000,0.3047,0.305,0.3021,0.3026,1744743.3,,,,,
+1732725300000,0.3026,0.3038,0.3007,0.3008,835531.7,,,,,
+1732725600000,0.3008,0.3019,0.2985,0.2994,795395.6,,,,,
+1732725900000,0.2993,0.3019,0.2984,0.2985,1073700.2,,,,,
+1732726200000,0.2985,0.2989,0.2959,0.2975,398576.4,,,,,
+1732726500000,0.2974,0.2981,0.2961,0.298,315466.4,,,,,
+1732726800000,0.2979,0.2988,0.2955,0.2988,631588.8,,,,,
+1732727100000,0.2988,0.2989,0.2966,0.2966,699797.7,,,,,
+1732727400000,0.2968,0.2985,0.2968,0.2977,174888.7,,,,,
+1732727700000,0.2977,0.2982,0.2963,0.298,180298.5,,,,,
+1732728000000,0.2979,0.2989,0.2974,0.2983,211603.2,,,,,
+1732728300000,0.2983,0.2996,0.2983,0.2991,264748.8,,,,,
+1732728600000,0.2991,0.2999,0.2985,0.2993,268812.6,,,,,
+1732728900000,0.2995,0.3005,0.2994,0.3,260655.9,,,,,
+1732729200000,0.3,0.3028,0.2994,0.3015,517696.9,,,,,
+1732729500000,0.3017,0.3049,0.3012,0.3048,2315643.4,,,,,
+1732729800000,0.3048,0.3069,0.3018,0.3023,2577391.0,,,,,
+1732730100000,0.3023,0.303,0.3017,0.3025,1018991.0,,,,,
+1732730400000,0.3023,0.3031,0.3007,0.3011,659975.0,,,,,
+1732730700000,0.3009,0.3009,0.2981,0.299,506746.6,,,,,
+1732731000000,0.2989,0.3014,0.2986,0.301,478476.2,,,,,
+1732731300000,0.3009,0.302,0.3008,0.3013,427701.7,,,,,
+1732731600000,0.3014,0.3024,0.301,0.3016,393358.0,,,,,
+1732731900000,0.3016,0.3025,0.3004,0.3007,229204.7,,,,,
+1732732200000,0.3007,0.3015,0.2995,0.2999,496112.8,,,,,
+1732732500000,0.3,0.3009,0.2997,0.2998,193634.9,,,,,
+1732732800000,0.2999,0.2999,0.2991,0.2993,152827.6,,,,,
+1732733100000,0.2992,0.3,0.2985,0.3,304044.9,,,,,
+1732733400000,0.2999,0.3003,0.2997,0.3001,201175.5,,,,,
+1732733700000,0.3,0.3,0.2981,0.2987,238223.1,,,,,
+1732734000000,0.2986,0.3,0.2984,0.2998,307358.7,,,,,
+1732734300000,0.2996,0.3003,0.2993,0.2995,267743.7,,,,,
+1732734600000,0.2995,0.3012,0.2994,0.3005,269385.7,,,,,
+1732734900000,0.3006,0.3012,0.2994,0.2998,246764.5,,,,,
+1732735200000,0.2998,0.3012,0.2998,0.3006,198492.4,,,,,
+1732735500000,0.3008,0.3017,0.2998,0.3003,258251.6,,,,,
+1732735800000,0.3002,0.3012,0.3,0.3008,165668.2,,,,,
+1732736100000,0.3007,0.3008,0.2997,0.3002,147391.4,,,,,
+1732736400000,0.3002,0.3007,0.2995,0.3001,180252.0,,,,,
+1732736700000,0.3002,0.3009,0.2997,0.3,191563.2,,,,,
+1732737000000,0.3,0.3008,0.2999,0.3007,130804.4,,,,,
+1732737300000,0.3007,0.3008,0.2998,0.3,147120.5,,,,,
+1732737600000,0.2999,0.3012,0.2999,0.3007,267758.7,,,,,
+1732737900000,0.3008,0.3011,0.3003,0.3009,158067.7,,,,,
+1732738200000,0.3008,0.3008,0.3003,0.3006,140097.3,,,,,
+1732738500000,0.3006,0.3018,0.3002,0.3012,312761.7,,,,,
+1732738800000,0.3012,0.3023,0.3006,0.3019,389555.3,,,,,
+1732739100000,0.3019,0.3027,0.3015,0.3021,321885.8,,,,,
+1732739400000,0.3021,0.3025,0.3015,0.3024,260822.5,,,,,
+1732739700000,0.3023,0.3023,0.3011,0.3017,370317.7,,,,,
+1732740000000,0.3018,0.3019,0.3008,0.3015,246779.5,,,,,
+1732740300000,0.3015,0.3017,0.3,0.3,380015.6,,,,,
+1732740600000,0.3,0.3002,0.299,0.2991,180630.7,,,,,
+1732740900000,0.2992,0.3,0.299,0.2991,202387.8,,,,,
+1732741200000,0.2991,0.2995,0.2985,0.2993,221210.0,,,,,
+1732741500000,0.2994,0.2999,0.2981,0.2999,266776.1,,,,,
+1732741800000,0.2999,0.3016,0.2999,0.3006,418196.6,,,,,
+1732742100000,0.3006,0.3008,0.2999,0.3,242180.8,,,,,
+1732742400000,0.3002,0.3003,0.2978,0.2978,436869.9,,,,,
+1732742700000,0.2978,0.2978,0.2965,0.2971,592825.7,,,,,
+1732743000000,0.2972,0.2972,0.296,0.2966,388461.6,,,,,
+1732743300000,0.2967,0.2973,0.2961,0.2973,366304.5,,,,,
+1732743600000,0.2973,0.2982,0.2973,0.2973,128069.2,,,,,
+1732743900000,0.2973,0.2974,0.2964,0.2967,314139.2,,,,,
+1732744200000,0.2966,0.2966,0.2953,0.2956,192510.7,,,,,
+1732744500000,0.2957,0.2965,0.2956,0.2964,171647.3,,,,,
+1732744800000,0.2962,0.297,0.296,0.2967,199580.2,,,,,
+1732745100000,0.297,0.2973,0.2959,0.2959,286637.4,,,,,
+1732745400000,0.2959,0.297,0.2958,0.2962,88013.3,,,,,
+1732745700000,0.2962,0.2967,0.2952,0.2962,114043.9,,,,,
+1732746000000,0.296,0.2968,0.2947,0.2949,703060.5,,,,,
+1732746300000,0.2949,0.2961,0.2939,0.296,403315.7,,,,,
+1732746600000,0.2959,0.2969,0.2959,0.2969,348185.5,,,,,
+1732746900000,0.2969,0.2987,0.2969,0.2983,596678.5,,,,,
+1732747200000,0.2984,0.2997,0.2982,0.2991,324862.7,,,,,
+1732747500000,0.2991,0.2999,0.2989,0.2993,453367.2,,,,,
+1732747800000,0.2993,0.2995,0.2989,0.2991,130336.2,,,,,
+1732748100000,0.2993,0.3007,0.2993,0.3001,422562.1,,,,,
+1732748400000,0.3,0.3009,0.2998,0.3002,224787.7,,,,,
+1732748700000,0.3002,0.3003,0.2983,0.2983,303376.8,,,,,
+1732749000000,0.2982,0.2993,0.2977,0.298,242603.6,,,,,
+1732749300000,0.2979,0.2999,0.2977,0.2987,266989.9,,,,,
+1732749600000,0.2988,0.3001,0.2987,0.2993,190214.1,,,,,
+1732749900000,0.2993,0.3,0.2992,0.2995,155711.3,,,,,
+1732750200000,0.2994,0.3004,0.2988,0.2994,185097.9,,,,,
+1732750500000,0.2993,0.3018,0.2992,0.3013,444948.9,,,,,
+1732750800000,0.3012,0.3021,0.301,0.3021,252664.0,,,,,
+1732751100000,0.3021,0.3021,0.3007,0.3008,392179.0,,,,,
+1732751400000,0.3008,0.3013,0.3007,0.3012,285830.0,,,,,
+1732751700000,0.301,0.3015,0.3008,0.3012,287279.4,,,,,
+1732752000000,0.301,0.3036,0.296,0.2979,1117463.7,,,,,
+1732752300000,0.298,0.2993,0.2968,0.2993,395083.4,,,,,
+1732752600000,0.2993,0.2996,0.2977,0.2988,392424.8,,,,,
+1732752900000,0.2984,0.3011,0.2979,0.301,149792.7,,,,,
+1732753200000,0.3011,0.3023,0.2991,0.301,236071.2,,,,,
+1732753500000,0.3009,0.3018,0.2998,0.3008,324970.3,,,,,
+1732753800000,0.3009,0.3036,0.3004,0.3028,515905.1,,,,,
+1732754100000,0.3028,0.3038,0.3024,0.3038,368826.0,,,,,
+1732754400000,0.3038,0.3046,0.3032,0.304,324578.6,,,,,
+1732754700000,0.304,0.3043,0.301,0.301,370762.9,,,,,
+1732755000000,0.3009,0.3021,0.3007,0.3016,158235.9,,,,,
+1732755300000,0.3018,0.3021,0.3011,0.3012,162745.7,,,,,
+1732755600000,0.3012,0.3024,0.3009,0.3012,270587.6,,,,,
+1732755900000,0.3011,0.3023,0.3001,0.3003,268216.8,,,,,
+1732756200000,0.3,0.3014,0.3,0.3014,129236.1,,,,,
+1732756500000,0.3014,0.3023,0.3014,0.3018,105732.4,,,,,
+1732756800000,0.3018,0.303,0.3016,0.3026,437470.4,,,,,
+1732757100000,0.3025,0.3034,0.3023,0.303,479962.1,,,,,
+1732757400000,0.3025,0.3025,0.3007,0.3016,192211.1,,,,,
+1732757700000,0.3018,0.302,0.3002,0.3002,138124.8,,,,,
+1732758000000,0.3,0.3002,0.2983,0.2993,491654.1,,,,,
+1732758300000,0.2991,0.3013,0.2991,0.3011,107901.9,,,,,
+1732758600000,0.3009,0.3012,0.3005,0.3011,52599.4,,,,,
+1732758900000,0.301,0.3016,0.3007,0.301,113484.3,,,,,
+1732759200000,0.3011,0.3011,0.2987,0.2987,209545.0,,,,,
+1732759500000,0.2987,0.299,0.2975,0.2978,301676.5,,,,,
+1732759800000,0.2977,0.2979,0.2971,0.2971,280751.8,,,,,
+1732760100000,0.2973,0.2983,0.2973,0.2982,188044.8,,,,,
+1732760400000,0.2981,0.2989,0.2975,0.2985,167008.0,,,,,
+1732760700000,0.2984,0.2986,0.2974,0.2976,88776.8,,,,,
+1732761000000,0.2975,0.2984,0.2973,0.298,90148.9,,,,,
+1732761300000,0.2979,0.2989,0.297,0.2973,174080.5,,,,,
+1732761600000,0.2973,0.2973,0.2969,0.2971,165945.2,,,,,
+1732761900000,0.2972,0.2973,0.2955,0.2961,352165.7,,,,,
+1732762200000,0.2959,0.2962,0.294,0.2941,315692.2,,,,,
+1732762500000,0.2942,0.2945,0.2929,0.2938,291338.4,buy,0.29403124999999997,1241.6028345564068,521027,0.0
+1732762800000,0.2937,0.2942,0.2914,0.292,696436.1,,,,,
+1732763100000,0.2921,0.2939,0.292,0.2928,331812.4,,,,,
+1732763400000,0.2928,0.2945,0.2925,0.2941,421777.3,,,,,
+1732763700000,0.2941,0.2948,0.2913,0.2917,405664.8,,,,,
+1732764000000,0.2917,0.2938,0.2912,0.2924,1437044.0,,,,,
+1732764300000,0.2925,0.2933,0.2909,0.2923,345048.0,,,,,
+1732764600000,0.2922,0.2924,0.2901,0.2913,380720.5,,,,,
+1732764900000,0.2913,0.2917,0.2905,0.2911,235216.7,,,,,
+1732765200000,0.2911,0.293,0.2911,0.2928,150227.9,,,,,
+1732765500000,0.2929,0.2944,0.2928,0.2942,466909.7,,,,,
+1732765800000,0.2941,0.2949,0.2938,0.2944,116634.8,,,,,
+1732766100000,0.2945,0.2946,0.2932,0.2938,81607.5,,,,,
+1732766400000,0.2938,0.294,0.2919,0.2932,251913.6,,,,,
+1732766700000,0.2931,0.2936,0.2924,0.293,186918.8,,,,,
+1732767000000,0.2932,0.2936,0.2927,0.293,120977.3,,,,,
+1732767300000,0.2927,0.2938,0.2921,0.2933,183291.3,,,,,
+1732767600000,0.2931,0.295,0.2931,0.2945,377989.7,,,,,
+1732767900000,0.2945,0.2948,0.2944,0.2946,121660.5,,,,,
+1732768200000,0.2946,0.2953,0.2943,0.2953,102989.3,,,,,
+1732768500000,0.2953,0.2966,0.2952,0.2966,122760.1,,,,,
+1732768800000,0.2966,0.2974,0.2958,0.2973,100980.4,,,,,
+1732769100000,0.2973,0.2986,0.2971,0.2984,225428.4,,,,,
+1732769400000,0.2985,0.2985,0.2974,0.2979,132352.2,,,,,
+1732769700000,0.298,0.2995,0.2979,0.2993,78848.8,,,,,
+1732770000000,0.2991,0.3012,0.2988,0.3002,429750.8,,,,,
+1732770300000,0.3,0.3028,0.3,0.3018,416364.9,,,,,
+1732770600000,0.3017,0.302,0.3008,0.3011,242667.1,,,,,
+1732770900000,0.3011,0.3016,0.3003,0.3006,80531.0,,,,,
+1732771200000,0.3005,0.3015,0.2996,0.2996,286405.6,,,,,
+1732771500000,0.2996,0.3,0.299,0.299,183222.5,,,,,
+1732771800000,0.299,0.3,0.2976,0.2984,227764.2,,,,,
+1732772100000,0.2982,0.2984,0.2967,0.2968,291748.4,,,,,
+1732772400000,0.297,0.2976,0.2962,0.297,185471.0,,,,,
+1732772700000,0.297,0.2971,0.2957,0.2964,100657.3,,,,,
+1732773000000,0.2962,0.2965,0.2952,0.2961,264755.3,,,,,
+1732773300000,0.2961,0.2962,0.2955,0.2957,88122.0,,,,,
+1732773600000,0.2956,0.2956,0.2937,0.294,178075.0,,,,,
+1732773900000,0.2939,0.2943,0.2924,0.2925,206809.3,,,,,
+1732774200000,0.2925,0.2933,0.2924,0.2933,313677.3,,,,,
+1732774500000,0.2929,0.2959,0.2929,0.2956,425238.1,,,,,
+1732774800000,0.2955,0.2958,0.2942,0.2944,157658.6,,,,,
+1732775100000,0.2944,0.2948,0.2937,0.2944,50447.0,,,,,
+1732775400000,0.2945,0.2964,0.294,0.2962,261870.9,,,,,
+1732775700000,0.2963,0.2976,0.2959,0.2962,230461.1,,,,,
+1732776000000,0.2962,0.2965,0.2958,0.2964,138352.2,,,,,
+1732776300000,0.2963,0.2963,0.2955,0.2958,131201.2,,,,,
+1732776600000,0.2956,0.297,0.2954,0.2957,178099.1,,,,,
+1732776900000,0.2957,0.2974,0.2956,0.2972,163186.0,,,,,
+1732777200000,0.2973,0.298,0.2965,0.2977,217044.8,,,,,
+1732777500000,0.2977,0.3,0.2973,0.2997,215519.9,,,,,
+1732777800000,0.2998,0.3,0.2984,0.2996,569881.6,,,,,
+1732778100000,0.2995,0.3002,0.2986,0.2992,387414.0,,,,,
+1732778400000,0.2992,0.3001,0.2986,0.2986,187097.9,,,,,
+1732778700000,0.2986,0.2993,0.2983,0.2991,103712.3,,,,,
+1732779000000,0.299,0.2998,0.2981,0.2981,127029.7,,,,,
+1732779300000,0.2981,0.2992,0.2977,0.2982,225200.3,,,,,
+1732779600000,0.2983,0.2986,0.2972,0.2972,169738.0,,,,,
+1732779900000,0.297,0.2979,0.2966,0.2971,215578.7,,,,,
+1732780200000,0.2971,0.2975,0.2958,0.2958,242460.0,,,,,
+1732780500000,0.2959,0.2965,0.2955,0.2963,90335.0,,,,,
+1732780800000,0.2963,0.298,0.2962,0.2978,292436.9,,,,,
+1732781100000,0.2978,0.298,0.2942,0.2942,447180.2,,,,,
+1732781400000,0.2941,0.2958,0.2932,0.2951,240422.5,,,,,
+1732781700000,0.2954,0.2984,0.295,0.2979,370771.5,,,,,
+1732782000000,0.2979,0.2989,0.2978,0.2986,245456.2,,,,,
+1732782300000,0.2987,0.3,0.2987,0.3,165653.7,,,,,
+1732782600000,0.2998,0.2998,0.2987,0.2997,417173.0,,,,,
+1732782900000,0.2997,0.3012,0.2993,0.2993,222665.6,,,,,
+1732783200000,0.2993,0.2995,0.2985,0.299,103941.3,,,,,
+1732783500000,0.2992,0.3001,0.299,0.3001,114451.9,,,,,
+1732783800000,0.3,0.3016,0.2999,0.3009,255379.7,,,,,
+1732784100000,0.301,0.3014,0.3005,0.3006,154653.1,,,,,
+1732784400000,0.3006,0.301,0.3003,0.3003,391454.5,,,,,
+1732784700000,0.3004,0.3025,0.2991,0.3019,466750.4,,,,,
+1732785000000,0.3019,0.3048,0.3009,0.3048,803484.0,,,,,
+1732785300000,0.3047,0.3058,0.3027,0.303,914987.6,,,,,
+1732785600000,0.3028,0.3036,0.3016,0.3018,386135.4,,,,,
+1732785900000,0.3019,0.3037,0.3019,0.303,682773.9,,,,,
+1732786200000,0.3029,0.3032,0.3012,0.302,324133.9,,,,,
+1732786500000,0.302,0.3026,0.301,0.3025,212643.0,sell,0.30214779,806.2348006192027,496210,6.063176719170085
+1732786800000,0.3025,0.303,0.3018,0.3024,184863.3,,,,,
+1732787100000,0.3023,0.3024,0.3007,0.3012,173170.6,,,,,
+1732787400000,0.301,0.3016,0.2989,0.2991,377432.7,,,,,
+1732787700000,0.2991,0.2993,0.2978,0.2982,204831.1,,,,,
+1732788000000,0.2981,0.2985,0.2958,0.2962,886947.5,,,,,
+1732788300000,0.2961,0.2978,0.2961,0.297,398107.4,,,,,
+1732788600000,0.297,0.2988,0.297,0.2975,367628.9,,,,,
+1732788900000,0.2974,0.298,0.2966,0.2976,185547.9,,,,,
+1732789200000,0.2978,0.2979,0.2963,0.2965,146995.2,,,,,
+1732789500000,0.2966,0.2977,0.2963,0.2976,156721.9,,,,,
+1732789800000,0.2975,0.2997,0.2974,0.299,363852.5,,,,,
+1732790100000,0.2992,0.3004,0.2988,0.2995,153310.3,,,,,
+1732790400000,0.2995,0.3007,0.2995,0.3003,258958.8,,,,,
+1732790700000,0.3007,0.3007,0.2987,0.2987,379555.8,,,,,
+1732791000000,0.2988,0.2989,0.2965,0.2971,117162.2,buy,0.29882381,1239.35848800613,852512,0.0
+1732791300000,0.297,0.2981,0.2967,0.2971,243228.4,,,,,
+1732791600000,0.297,0.2982,0.2957,0.2982,229259.6,,,,,
+1732791900000,0.2983,0.3002,0.2979,0.2986,131257.6,,,,,
+1732792200000,0.2987,0.2995,0.2979,0.2987,118439.0,,,,,
+1732792500000,0.2986,0.299,0.2983,0.2983,7244.5,,,,,