diff --git "a/backtests_csv/60keylro.csv" "b/backtests_csv/60keylro.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/60keylro.csv"
@@ -0,0 +1,2157 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1726704000000,0.243,0.243,0.24,0.242,1263351.96,,,,,
+1726704300000,0.241,0.244,0.241,0.242,2202970.59,,,,,
+1726704600000,0.243,0.244,0.242,0.243,330937.45,,,,,
+1726704900000,0.243,0.244,0.242,0.243,515290.43,,,,,
+1726705200000,0.243,0.245,0.243,0.244,940534.18,,,,,
+1726705500000,0.244,0.245,0.243,0.243,326267.39,,,,,
+1726705800000,0.244,0.245,0.242,0.245,844757.97,,,,,
+1726706100000,0.245,0.247,0.244,0.246,1199619.24,,,,,
+1726706400000,0.246,0.248,0.245,0.246,970617.55,,,,,
+1726706700000,0.246,0.247,0.244,0.246,894338.48,,,,,
+1726707000000,0.245,0.247,0.245,0.246,761091.71,,,,,
+1726707300000,0.246,0.247,0.244,0.244,520742.9,,,,,
+1726707600000,0.245,0.245,0.242,0.242,1229705.42,,,,,
+1726707900000,0.242,0.244,0.242,0.242,574247.76,,,,,
+1726708200000,0.242,0.243,0.241,0.241,263613.22,,,,,
+1726708500000,0.242,0.244,0.241,0.242,603934.61,,,,,
+1726708800000,0.242,0.244,0.241,0.242,623907.55,,,,,
+1726709100000,0.243,0.243,0.241,0.241,95186.99,,,,,
+1726709400000,0.241,0.242,0.24,0.241,367008.75,,,,,
+1726709700000,0.241,0.245,0.24,0.245,435938.51,,,,,
+1726710000000,0.245,0.245,0.244,0.244,220754.12,,,,,
+1726710300000,0.245,0.245,0.243,0.243,191505.52,,,,,
+1726710600000,0.243,0.245,0.243,0.244,120744.7,,,,,
+1726710900000,0.245,0.245,0.243,0.244,664150.64,,,,,
+1726711200000,0.245,0.245,0.243,0.245,518253.45,,,,,
+1726711500000,0.244,0.245,0.243,0.244,166548.92,,,,,
+1726711800000,0.244,0.247,0.244,0.247,1017054.16,,,,,
+1726712100000,0.246,0.247,0.246,0.247,546432.27,,,,,
+1726712400000,0.247,0.247,0.245,0.246,310806.86,,,,,
+1726712700000,0.246,0.248,0.245,0.247,463818.69,,,,,
+1726713000000,0.247,0.247,0.245,0.247,319759.29,,,,,
+1726713300000,0.247,0.248,0.246,0.246,107356.87,,,,,
+1726713600000,0.246,0.248,0.246,0.247,423701.96,,,,,
+1726713900000,0.247,0.248,0.246,0.246,186749.85,,,,,
+1726714200000,0.247,0.248,0.246,0.247,550787.84,,,,,
+1726714500000,0.248,0.249,0.247,0.249,207806.86,,,,,
+1726714800000,0.248,0.249,0.247,0.247,562174.05,,,,,
+1726715100000,0.247,0.248,0.246,0.248,1188829.62,,,,,
+1726715400000,0.248,0.25,0.248,0.25,1132910.09,,,,,
+1726715700000,0.25,0.25,0.248,0.248,456014.74,,,,,
+1726716000000,0.249,0.252,0.249,0.251,1190516.59,,,,,
+1726716300000,0.252,0.253,0.25,0.251,934942.28,,,,,
+1726716600000,0.252,0.252,0.25,0.251,402597.36,,,,,
+1726716900000,0.251,0.251,0.249,0.25,680793.1,,,,,
+1726717200000,0.251,0.253,0.25,0.252,757803.28,,,,,
+1726717500000,0.252,0.253,0.25,0.25,633735.63,,,,,
+1726717800000,0.25,0.253,0.25,0.251,318460.81,,,,,
+1726718100000,0.251,0.253,0.251,0.253,776562.96,,,,,
+1726718400000,0.252,0.252,0.25,0.252,466401.17,,,,,
+1726718700000,0.251,0.252,0.25,0.251,307494.63,,,,,
+1726719000000,0.25,0.252,0.25,0.251,118764.01,,,,,
+1726719300000,0.251,0.253,0.251,0.252,311037.44,,,,,
+1726719600000,0.252,0.252,0.25,0.25,266516.85,,,,,
+1726719900000,0.25,0.251,0.249,0.249,275140.04,,,,,
+1726720200000,0.249,0.251,0.249,0.249,366138.01,,,,,
+1726720500000,0.25,0.25,0.249,0.249,349871.43,,,,,
+1726720800000,0.249,0.251,0.249,0.251,755524.54,,,,,
+1726721100000,0.251,0.252,0.25,0.25,554556.8,,,,,
+1726721400000,0.25,0.252,0.25,0.251,388261.23,,,,,
+1726721700000,0.251,0.252,0.25,0.251,566265.58,,,,,
+1726722000000,0.251,0.254,0.25,0.253,649998.69,,,,,
+1726722300000,0.253,0.255,0.252,0.255,748510.81,,,,,
+1726722600000,0.255,0.255,0.254,0.254,233450.0,,,,,
+1726722900000,0.254,0.255,0.253,0.254,404371.81,,,,,
+1726723200000,0.254,0.254,0.252,0.253,643963.63,,,,,
+1726723500000,0.253,0.253,0.251,0.252,600225.96,,,,,
+1726723800000,0.252,0.253,0.252,0.252,189399.41,,,,,
+1726724100000,0.252,0.254,0.252,0.253,256236.38,,,,,
+1726724400000,0.253,0.253,0.251,0.252,237475.96,,,,,
+1726724700000,0.252,0.253,0.25,0.251,393350.18,,,,,
+1726725000000,0.251,0.252,0.25,0.252,595511.31,,,,,
+1726725300000,0.252,0.252,0.251,0.252,103258.37,,,,,
+1726725600000,0.251,0.252,0.251,0.252,190249.5,,,,,
+1726725900000,0.252,0.252,0.25,0.25,335656.18,,,,,
+1726726200000,0.25,0.251,0.249,0.25,803249.74,,,,,
+1726726500000,0.249,0.25,0.248,0.25,478120.98,,,,,
+1726726800000,0.25,0.251,0.249,0.25,362700.92,,,,,
+1726727100000,0.25,0.25,0.249,0.25,18728.68,,,,,
+1726727400000,0.249,0.251,0.249,0.25,269338.2,,,,,
+1726727700000,0.25,0.25,0.249,0.25,125014.22,,,,,
+1726728000000,0.249,0.25,0.248,0.249,104233.08,,,,,
+1726728300000,0.25,0.25,0.248,0.25,569013.23,,,,,
+1726728600000,0.25,0.25,0.248,0.249,652786.32,,,,,
+1726728900000,0.249,0.25,0.248,0.249,534608.09,,,,,
+1726729200000,0.25,0.25,0.248,0.249,318994.96,,,,,
+1726729500000,0.248,0.251,0.248,0.251,464347.26,,,,,
+1726729800000,0.251,0.251,0.25,0.25,318711.87,,,,,
+1726730100000,0.251,0.252,0.25,0.252,663798.24,,,,,
+1726730400000,0.252,0.252,0.25,0.252,672859.61,,,,,
+1726730700000,0.252,0.252,0.25,0.251,265025.72,,,,,
+1726731000000,0.251,0.251,0.249,0.25,450389.34,,,,,
+1726731300000,0.249,0.25,0.249,0.25,257966.38,,,,,
+1726731600000,0.25,0.251,0.249,0.25,219321.64,,,,,
+1726731900000,0.25,0.251,0.25,0.251,61840.83,,,,,
+1726732200000,0.251,0.251,0.25,0.25,503921.87,,,,,
+1726732500000,0.25,0.252,0.25,0.251,518158.92,,,,,
+1726732800000,0.252,0.252,0.251,0.252,190855.7,,,,,
+1726733100000,0.251,0.252,0.249,0.251,326151.34,,,,,
+1726733400000,0.251,0.252,0.25,0.251,188282.88,,,,,
+1726733700000,0.252,0.252,0.25,0.252,453413.13,,,,,
+1726734000000,0.252,0.253,0.251,0.253,201963.49,,,,,
+1726734300000,0.253,0.253,0.25,0.251,356708.82,,,,,
+1726734600000,0.251,0.252,0.251,0.252,52608.02,,,,,
+1726734900000,0.252,0.253,0.251,0.251,205016.83,,,,,
+1726735200000,0.251,0.253,0.251,0.253,513038.35,,,,,
+1726735500000,0.252,0.253,0.251,0.251,252601.9,,,,,
+1726735800000,0.251,0.252,0.249,0.25,526000.4,,,,,
+1726736100000,0.25,0.251,0.249,0.249,187708.74,,,,,
+1726736400000,0.249,0.251,0.249,0.251,234121.64,,,,,
+1726736700000,0.251,0.251,0.25,0.25,223788.14,,,,,
+1726737000000,0.25,0.252,0.25,0.252,371341.76,,,,,
+1726737300000,0.251,0.252,0.25,0.252,607944.1,,,,,
+1726737600000,0.251,0.253,0.251,0.252,214915.98,,,,,
+1726737900000,0.252,0.253,0.251,0.251,182670.02,,,,,
+1726738200000,0.251,0.253,0.251,0.251,235871.51,,,,,
+1726738500000,0.251,0.252,0.251,0.251,74586.83,,,,,
+1726738800000,0.252,0.252,0.25,0.25,214190.68,,,,,
+1726739100000,0.25,0.251,0.25,0.25,44916.55,,,,,
+1726739400000,0.25,0.251,0.25,0.25,69842.57,,,,,
+1726739700000,0.25,0.251,0.249,0.25,130935.0,,,,,
+1726740000000,0.25,0.251,0.25,0.251,58264.94,,,,,
+1726740300000,0.25,0.252,0.25,0.25,488589.64,,,,,
+1726740600000,0.251,0.251,0.25,0.25,347767.39,,,,,
+1726740900000,0.25,0.251,0.25,0.25,34621.66,,,,,
+1726741200000,0.25,0.251,0.25,0.25,71679.91,,,,,
+1726741500000,0.25,0.252,0.25,0.25,406393.23,,,,,
+1726741800000,0.25,0.251,0.248,0.249,562942.07,buy,0.24974999999999997,1501.5015015015017,257891,0.0
+1726742100000,0.248,0.249,0.247,0.247,483646.1,,,,,
+1726742400000,0.247,0.248,0.247,0.247,118195.01,,,,,
+1726742700000,0.247,0.248,0.247,0.248,117129.03,,,,,
+1726743000000,0.249,0.249,0.247,0.248,331668.37,,,,,
+1726743300000,0.248,0.25,0.248,0.248,672096.25,,,,,
+1726743600000,0.248,0.25,0.248,0.248,425020.4,,,,,
+1726743900000,0.248,0.249,0.248,0.248,170551.96,,,,,
+1726744200000,0.248,0.249,0.248,0.248,108424.59,,,,,
+1726744500000,0.248,0.249,0.248,0.248,196292.6,,,,,
+1726744800000,0.248,0.249,0.247,0.247,356891.99,,,,,
+1726745100000,0.247,0.248,0.247,0.248,349007.52,,,,,
+1726745400000,0.248,0.249,0.247,0.248,288109.8,,,,,
+1726745700000,0.248,0.25,0.248,0.248,244413.77,,,,,
+1726746000000,0.248,0.25,0.248,0.25,269819.47,,,,,
+1726746300000,0.249,0.25,0.248,0.248,126145.09,,,,,
+1726746600000,0.249,0.25,0.248,0.249,106678.48,,,,,
+1726746900000,0.249,0.25,0.249,0.249,48381.34,,,,,
+1726747200000,0.249,0.25,0.248,0.249,206187.12,,,,,
+1726747500000,0.249,0.251,0.248,0.25,764908.92,,,,,
+1726747800000,0.25,0.251,0.249,0.249,782965.08,,,,,
+1726748100000,0.249,0.25,0.248,0.249,485447.95,,,,,
+1726748400000,0.249,0.25,0.247,0.247,473920.82,,,,,
+1726748700000,0.247,0.248,0.247,0.248,158323.81,,,,,
+1726749000000,0.248,0.25,0.247,0.249,248094.54,,,,,
+1726749300000,0.25,0.25,0.248,0.249,267515.48,,,,,
+1726749600000,0.249,0.25,0.248,0.249,104584.45,,,,,
+1726749900000,0.249,0.249,0.247,0.247,391815.69,,,,,
+1726750200000,0.248,0.249,0.247,0.249,127807.9,,,,,
+1726750500000,0.249,0.249,0.248,0.249,88221.28,,,,,
+1726750800000,0.248,0.249,0.248,0.248,12595.01,,,,,
+1726751100000,0.249,0.249,0.247,0.249,234077.49,,,,,
+1726751400000,0.249,0.251,0.249,0.25,288695.7,,,,,
+1726751700000,0.251,0.251,0.25,0.25,266001.24,,,,,
+1726752000000,0.25,0.251,0.249,0.25,199226.55,,,,,
+1726752300000,0.251,0.251,0.25,0.251,98097.46,,,,,
+1726752600000,0.25,0.251,0.249,0.25,520012.68,,,,,
+1726752900000,0.25,0.251,0.248,0.249,238400.46,,,,,
+1726753200000,0.249,0.25,0.248,0.249,631352.05,,,,,
+1726753500000,0.248,0.249,0.247,0.248,380193.92,,,,,
+1726753800000,0.247,0.248,0.247,0.247,153103.89,,,,,
+1726754100000,0.248,0.25,0.248,0.25,294097.79,,,,,
+1726754400000,0.25,0.251,0.249,0.251,467456.27,,,,,
+1726754700000,0.251,0.251,0.248,0.249,312162.84,,,,,
+1726755000000,0.249,0.251,0.248,0.251,232170.8,,,,,
+1726755300000,0.25,0.25,0.249,0.249,285142.31,,,,,
+1726755600000,0.249,0.25,0.248,0.249,198754.89,,,,,
+1726755900000,0.249,0.25,0.248,0.25,199360.27,,,,,
+1726756200000,0.25,0.251,0.249,0.25,229228.12,,,,,
+1726756500000,0.25,0.251,0.249,0.249,451966.82,,,,,
+1726756800000,0.25,0.25,0.247,0.247,1759016.07,,,,,
+1726757100000,0.248,0.248,0.246,0.248,358518.7,,,,,
+1726757400000,0.247,0.248,0.246,0.247,317716.24,,,,,
+1726757700000,0.246,0.247,0.246,0.247,181607.34,,,,,
+1726758000000,0.247,0.248,0.246,0.248,253910.97,,,,,
+1726758300000,0.248,0.249,0.247,0.248,431803.54,,,,,
+1726758600000,0.248,0.25,0.248,0.249,266733.09,,,,,
+1726758900000,0.249,0.25,0.248,0.249,212314.26,,,,,
+1726759200000,0.248,0.249,0.248,0.248,541885.97,,,,,
+1726759500000,0.248,0.249,0.248,0.249,92341.33,,,,,
+1726759800000,0.249,0.249,0.247,0.248,88334.77,,,,,
+1726760100000,0.248,0.248,0.247,0.248,240972.49,,,,,
+1726760400000,0.248,0.249,0.247,0.249,194265.28,,,,,
+1726760700000,0.248,0.249,0.248,0.249,56295.18,,,,,
+1726761000000,0.249,0.249,0.247,0.248,205246.08,,,,,
+1726761300000,0.247,0.249,0.247,0.248,118910.5,,,,,
+1726761600000,0.248,0.25,0.248,0.25,199282.45,,,,,
+1726761900000,0.25,0.251,0.249,0.251,337555.76,,,,,
+1726762200000,0.251,0.251,0.249,0.25,397743.02,,,,,
+1726762500000,0.25,0.252,0.25,0.252,380101.19,,,,,
+1726762800000,0.252,0.253,0.25,0.251,555127.24,,,,,
+1726763100000,0.251,0.253,0.251,0.252,603318.06,,,,,
+1726763400000,0.252,0.253,0.251,0.253,211383.2,,,,,
+1726763700000,0.253,0.253,0.252,0.252,347536.08,,,,,
+1726764000000,0.252,0.253,0.251,0.252,309981.66,,,,,
+1726764300000,0.251,0.253,0.251,0.251,244477.81,,,,,
+1726764600000,0.251,0.254,0.251,0.253,293237.23,,,,,
+1726764900000,0.253,0.253,0.25,0.251,381944.57,,,,,
+1726765200000,0.251,0.252,0.25,0.252,158462.88,,,,,
+1726765500000,0.251,0.252,0.251,0.251,123595.49,,,,,
+1726765800000,0.252,0.252,0.251,0.251,368778.05,,,,,
+1726766100000,0.251,0.253,0.251,0.252,327149.17,,,,,
+1726766400000,0.252,0.253,0.251,0.251,94949.24,,,,,
+1726766700000,0.251,0.252,0.25,0.251,172353.13,,,,,
+1726767000000,0.25,0.252,0.25,0.252,207491.39,,,,,
+1726767300000,0.252,0.252,0.251,0.251,34550.37,,,,,
+1726767600000,0.252,0.252,0.251,0.252,77822.58,,,,,
+1726767900000,0.252,0.252,0.251,0.252,102773.05,,,,,
+1726768200000,0.252,0.252,0.251,0.251,67869.81,,,,,
+1726768500000,0.251,0.252,0.251,0.251,96827.36,,,,,
+1726768800000,0.252,0.252,0.25,0.252,261235.18,,,,,
+1726769100000,0.252,0.252,0.251,0.251,212492.42,,,,,
+1726769400000,0.251,0.252,0.251,0.251,34585.3,,,,,
+1726769700000,0.251,0.251,0.25,0.25,109985.57,,,,,
+1726770000000,0.25,0.253,0.25,0.253,224189.81,,,,,
+1726770300000,0.252,0.252,0.251,0.252,114812.46,,,,,
+1726770600000,0.252,0.253,0.251,0.252,144770.85,,,,,
+1726770900000,0.251,0.252,0.251,0.252,72290.05,,,,,
+1726771200000,0.251,0.252,0.251,0.251,12163.77,,,,,
+1726771500000,0.251,0.252,0.251,0.252,26443.51,,,,,
+1726771800000,0.251,0.252,0.25,0.251,221374.35,,,,,
+1726772100000,0.251,0.251,0.25,0.251,9409.67,,,,,
+1726772400000,0.251,0.251,0.25,0.251,61599.42,,,,,
+1726772700000,0.25,0.251,0.25,0.25,69152.62,,,,,
+1726773000000,0.25,0.251,0.25,0.25,26408.12,,,,,
+1726773300000,0.25,0.251,0.25,0.251,263976.75,,,,,
+1726773600000,0.251,0.251,0.25,0.251,75857.32,,,,,
+1726773900000,0.251,0.251,0.25,0.25,38408.71,,,,,
+1726774200000,0.25,0.25,0.249,0.249,172579.57,,,,,
+1726774500000,0.25,0.251,0.25,0.251,107972.83,,,,,
+1726774800000,0.25,0.251,0.25,0.25,114406.6,,,,,
+1726775100000,0.25,0.251,0.25,0.251,67123.75,,,,,
+1726775400000,0.251,0.251,0.249,0.249,87515.94,,,,,
+1726775700000,0.249,0.25,0.249,0.249,52676.95,,,,,
+1726776000000,0.25,0.25,0.249,0.249,66645.7,,,,,
+1726776300000,0.249,0.25,0.249,0.25,26426.45,,,,,
+1726776600000,0.25,0.25,0.249,0.249,15161.29,,,,,
+1726776900000,0.249,0.251,0.249,0.25,250647.65,,,,,
+1726777200000,0.249,0.25,0.249,0.249,1352.1,,,,,
+1726777500000,0.25,0.25,0.248,0.249,90674.99,,,,,
+1726777800000,0.249,0.25,0.248,0.25,93312.63,,,,,
+1726778100000,0.249,0.25,0.249,0.25,3652.85,,,,,
+1726778400000,0.25,0.25,0.249,0.249,29155.1,,,,,
+1726778700000,0.249,0.25,0.249,0.249,54463.8,,,,,
+1726779000000,0.249,0.25,0.249,0.249,19396.46,,,,,
+1726779300000,0.249,0.25,0.248,0.248,229815.23,,,,,
+1726779600000,0.248,0.249,0.248,0.248,56478.46,,,,,
+1726779900000,0.248,0.249,0.248,0.248,54278.95,,,,,
+1726780200000,0.248,0.25,0.248,0.25,170510.62,,,,,
+1726780500000,0.25,0.25,0.249,0.25,225460.03,,,,,
+1726780800000,0.25,0.25,0.248,0.248,33189.49,,,,,
+1726781100000,0.248,0.25,0.248,0.25,494482.44,,,,,
+1726781400000,0.249,0.25,0.249,0.25,116148.26,,,,,
+1726781700000,0.249,0.25,0.249,0.249,315453.6,,,,,
+1726782000000,0.249,0.25,0.249,0.249,175284.76,,,,,
+1726782300000,0.249,0.249,0.248,0.249,154288.75,,,,,
+1726782600000,0.248,0.249,0.248,0.249,2229.88,,,,,
+1726782900000,0.248,0.249,0.247,0.247,42886.57,,,,,
+1726783200000,0.247,0.248,0.247,0.248,212702.83,,,,,
+1726783500000,0.249,0.249,0.247,0.247,343616.89,,,,,
+1726783800000,0.247,0.248,0.247,0.247,40614.21,,,,,
+1726784100000,0.248,0.248,0.247,0.247,187823.37,,,,,
+1726784400000,0.247,0.248,0.246,0.248,481039.73,,,,,
+1726784700000,0.247,0.248,0.246,0.247,818775.01,,,,,
+1726785000000,0.246,0.248,0.246,0.247,445126.28,,,,,
+1726785300000,0.248,0.25,0.248,0.249,761581.69,,,,,
+1726785600000,0.249,0.249,0.248,0.248,22062.01,,,,,
+1726785900000,0.248,0.249,0.248,0.248,46185.45,,,,,
+1726786200000,0.249,0.25,0.248,0.25,149573.15,,,,,
+1726786500000,0.25,0.25,0.249,0.25,15810.35,,,,,
+1726786800000,0.249,0.25,0.249,0.249,589878.72,,,,,
+1726787100000,0.249,0.249,0.248,0.249,586.7,,,,,
+1726787400000,0.248,0.25,0.248,0.249,198180.58,,,,,
+1726787700000,0.249,0.25,0.248,0.249,170436.94,,,,,
+1726788000000,0.249,0.25,0.248,0.249,213623.58,,,,,
+1726788300000,0.249,0.249,0.248,0.248,5596.61,,,,,
+1726788600000,0.249,0.249,0.248,0.249,6868.7,,,,,
+1726788900000,0.248,0.249,0.248,0.248,4886.57,,,,,
+1726789200000,0.248,0.249,0.248,0.249,41581.36,,,,,
+1726789500000,0.249,0.249,0.248,0.248,179991.56,,,,,
+1726789800000,0.248,0.249,0.248,0.249,39100.3,,,,,
+1726790100000,0.249,0.249,0.247,0.248,299280.4,,,,,
+1726790400000,0.249,0.249,0.248,0.249,49347.31,,,,,
+1726790700000,0.249,0.249,0.248,0.249,185932.28,,,,,
+1726791000000,0.249,0.249,0.248,0.248,241554.75,,,,,
+1726791300000,0.249,0.249,0.247,0.248,41627.69,,,,,
+1726791600000,0.247,0.248,0.247,0.247,85162.52,,,,,
+1726791900000,0.246,0.247,0.245,0.246,123565.28,,,,,
+1726792200000,0.246,0.247,0.245,0.246,466841.26,,,,,
+1726792500000,0.246,0.246,0.244,0.244,290725.29,,,,,
+1726792800000,0.244,0.247,0.244,0.246,447008.35,,,,,
+1726793100000,0.246,0.247,0.245,0.247,267079.03,,,,,
+1726793400000,0.246,0.247,0.246,0.246,327696.73,,,,,
+1726793700000,0.247,0.247,0.245,0.245,74283.87,,,,,
+1726794000000,0.245,0.246,0.244,0.245,60594.1,,,,,
+1726794300000,0.244,0.245,0.242,0.243,736122.95,,,,,
+1726794600000,0.242,0.244,0.241,0.242,830448.7,,,,,
+1726794900000,0.242,0.244,0.242,0.243,433932.95,,,,,
+1726795200000,0.243,0.244,0.242,0.242,430665.61,,,,,
+1726795500000,0.243,0.243,0.242,0.242,93613.3,,,,,
+1726795800000,0.242,0.244,0.242,0.244,267790.38,,,,,
+1726796100000,0.244,0.245,0.243,0.245,650268.19,,,,,
+1726796400000,0.245,0.245,0.244,0.244,28048.14,,,,,
+1726796700000,0.244,0.246,0.244,0.245,390507.71,,,,,
+1726797000000,0.246,0.247,0.245,0.246,564258.55,,,,,
+1726797300000,0.246,0.248,0.246,0.247,186723.89,,,,,
+1726797600000,0.247,0.248,0.246,0.247,124403.92,,,,,
+1726797900000,0.246,0.247,0.246,0.246,271695.86,,,,,
+1726798200000,0.246,0.247,0.246,0.246,336118.07,,,,,
+1726798500000,0.246,0.247,0.245,0.245,403688.55,,,,,
+1726798800000,0.245,0.246,0.244,0.244,456336.61,,,,,
+1726799100000,0.245,0.246,0.244,0.246,195260.17,,,,,
+1726799400000,0.246,0.247,0.245,0.246,204550.04,,,,,
+1726799700000,0.246,0.247,0.245,0.246,282670.36,,,,,
+1726800000000,0.247,0.247,0.246,0.246,14859.17,,,,,
+1726800300000,0.246,0.247,0.246,0.247,33087.59,,,,,
+1726800600000,0.246,0.247,0.245,0.247,159190.37,,,,,
+1726800900000,0.246,0.248,0.246,0.248,218565.11,,,,,
+1726801200000,0.247,0.249,0.247,0.249,542951.9,,,,,
+1726801500000,0.249,0.25,0.248,0.249,364092.19,,,,,
+1726801800000,0.248,0.249,0.248,0.249,149691.91,,,,,
+1726802100000,0.249,0.251,0.249,0.251,467930.76,,,,,
+1726802400000,0.251,0.252,0.25,0.251,669147.08,,,,,
+1726802700000,0.252,0.252,0.25,0.251,241542.81,,,,,
+1726803000000,0.252,0.252,0.251,0.251,319359.91,,,,,
+1726803300000,0.252,0.252,0.251,0.252,512500.65,,,,,
+1726803600000,0.252,0.253,0.251,0.252,573767.71,,,,,
+1726803900000,0.252,0.254,0.252,0.254,731528.29,,,,,
+1726804200000,0.253,0.254,0.252,0.253,1024224.12,,,,,
+1726804500000,0.253,0.255,0.252,0.255,571632.6,,,,,
+1726804800000,0.255,0.257,0.254,0.257,2036311.7,,,,,
+1726805100000,0.256,0.259,0.255,0.258,2829691.74,,,,,
+1726805400000,0.258,0.26,0.257,0.258,1306449.91,,,,,
+1726805700000,0.257,0.258,0.257,0.258,388403.54,,,,,
+1726806000000,0.258,0.259,0.257,0.258,1584621.34,,,,,
+1726806300000,0.257,0.258,0.256,0.256,810395.75,,,,,
+1726806600000,0.256,0.257,0.253,0.255,1283781.81,,,,,
+1726806900000,0.254,0.255,0.253,0.255,839780.78,,,,,
+1726807200000,0.255,0.256,0.254,0.255,256491.81,,,,,
+1726807500000,0.255,0.256,0.254,0.255,305335.45,,,,,
+1726807800000,0.255,0.256,0.254,0.254,715990.7,,,,,
+1726808100000,0.254,0.256,0.254,0.255,756856.72,,,,,
+1726808400000,0.255,0.256,0.255,0.256,463673.26,,,,,
+1726808700000,0.255,0.256,0.255,0.256,286688.89,,,,,
+1726809000000,0.256,0.257,0.255,0.256,447717.59,,,,,
+1726809300000,0.256,0.257,0.255,0.257,399690.25,,,,,
+1726809600000,0.256,0.259,0.256,0.257,2255310.42,,,,,
+1726809900000,0.257,0.258,0.257,0.258,529492.26,,,,,
+1726810200000,0.257,0.258,0.256,0.258,331155.22,,,,,
+1726810500000,0.257,0.26,0.256,0.259,1157037.0,,,,,
+1726810800000,0.258,0.259,0.256,0.256,971239.07,,,,,
+1726811100000,0.256,0.257,0.255,0.256,829291.81,,,,,
+1726811400000,0.257,0.258,0.256,0.257,1093489.79,,,,,
+1726811700000,0.257,0.257,0.256,0.256,74021.96,,,,,
+1726812000000,0.256,0.257,0.255,0.256,469700.21,,,,,
+1726812300000,0.256,0.257,0.255,0.257,1042595.85,,,,,
+1726812600000,0.257,0.257,0.255,0.257,720951.83,,,,,
+1726812900000,0.257,0.258,0.256,0.257,830564.21,,,,,
+1726813200000,0.257,0.258,0.257,0.258,86999.25,,,,,
+1726813500000,0.258,0.259,0.257,0.259,714104.04,,,,,
+1726813800000,0.258,0.259,0.257,0.259,184797.76,,,,,
+1726814100000,0.258,0.262,0.258,0.261,2648370.52,,,,,
+1726814400000,0.262,0.263,0.261,0.262,508093.41,,,,,
+1726814700000,0.262,0.265,0.262,0.264,535152.99,,,,,
+1726815000000,0.263,0.266,0.263,0.266,1433811.73,,,,,
+1726815300000,0.266,0.266,0.263,0.263,492598.5,,,,,
+1726815600000,0.264,0.265,0.262,0.262,598961.15,,,,,
+1726815900000,0.262,0.263,0.261,0.261,283335.0,,,,,
+1726816200000,0.261,0.262,0.26,0.262,331675.27,,,,,
+1726816500000,0.261,0.261,0.258,0.26,1075536.92,sell,0.25832373,975.0000000000002,269576,7.864014863250005
+1726816800000,0.259,0.26,0.259,0.259,222879.88,,,,,
+1726817100000,0.259,0.26,0.258,0.259,860067.64,,,,,
+1726817400000,0.259,0.26,0.258,0.26,613859.64,,,,,
+1726817700000,0.26,0.26,0.258,0.259,789463.7,,,,,
+1726818000000,0.26,0.261,0.259,0.26,475420.24,,,,,
+1726818300000,0.26,0.261,0.26,0.261,470230.67,,,,,
+1726818600000,0.26,0.262,0.26,0.261,260512.16,,,,,
+1726818900000,0.261,0.262,0.259,0.26,316757.34,,,,,
+1726819200000,0.261,0.261,0.259,0.259,373543.96,,,,,
+1726819500000,0.26,0.261,0.259,0.26,203330.17,,,,,
+1726819800000,0.259,0.26,0.259,0.26,68941.47,,,,,
+1726820100000,0.259,0.261,0.259,0.26,272837.48,,,,,
+1726820400000,0.26,0.261,0.259,0.26,148120.89,,,,,
+1726820700000,0.26,0.261,0.256,0.256,602907.84,,,,,
+1726821000000,0.256,0.258,0.255,0.256,819721.95,buy,0.25685154,1498.3345419479851,966100,0.0
+1726821300000,0.256,0.257,0.255,0.256,563986.63,,,,,
+1726821600000,0.257,0.258,0.256,0.258,239077.11,,,,,
+1726821900000,0.257,0.258,0.257,0.258,262105.51,,,,,
+1726822200000,0.258,0.259,0.257,0.257,105104.69,,,,,
+1726822500000,0.257,0.258,0.257,0.258,34074.58,,,,,
+1726822800000,0.257,0.259,0.257,0.258,726662.11,,,,,
+1726823100000,0.258,0.259,0.257,0.258,64071.39,,,,,
+1726823400000,0.259,0.259,0.257,0.257,343380.13,,,,,
+1726823700000,0.258,0.258,0.257,0.258,320283.32,,,,,
+1726824000000,0.258,0.259,0.257,0.258,363295.44,,,,,
+1726824300000,0.258,0.259,0.258,0.258,59169.3,,,,,
+1726824600000,0.258,0.259,0.258,0.258,26849.18,,,,,
+1726824900000,0.259,0.259,0.257,0.257,189467.16,,,,,
+1726825200000,0.257,0.259,0.257,0.259,286494.98,,,,,
+1726825500000,0.258,0.261,0.258,0.261,411611.88,sell,0.25830318,1490.8428692382452,915876,5.213416397834639
+1726825800000,0.26,0.261,0.259,0.259,328652.68,,,,,
+1726826100000,0.259,0.26,0.258,0.259,987868.65,,,,,
+1726826400000,0.26,0.26,0.259,0.259,138876.59,,,,,
+1726826700000,0.26,0.26,0.258,0.26,160183.66,,,,,
+1726827000000,0.261,0.261,0.258,0.259,602089.59,,,,,
+1726827300000,0.259,0.26,0.258,0.259,207203.06,,,,,
+1726827600000,0.259,0.26,0.259,0.259,64219.93,,,,,
+1726827900000,0.259,0.261,0.259,0.26,119262.96,,,,,
+1726828200000,0.259,0.26,0.259,0.259,158852.55,,,,,
+1726828500000,0.26,0.261,0.259,0.261,302002.79,,,,,
+1726828800000,0.26,0.262,0.26,0.261,127963.87,,,,,
+1726829100000,0.261,0.262,0.26,0.262,469625.75,,,,,
+1726829400000,0.262,0.263,0.261,0.261,376977.51,,,,,
+1726829700000,0.262,0.262,0.26,0.26,272155.46,,,,,
+1726830000000,0.261,0.261,0.259,0.26,357962.95,,,,,
+1726830300000,0.26,0.26,0.258,0.258,187526.71,,,,,
+1726830600000,0.259,0.259,0.257,0.257,513421.86,,,,,
+1726830900000,0.257,0.258,0.256,0.257,346012.3,,,,,
+1726831200000,0.257,0.258,0.255,0.256,775332.75,,,,,
+1726831500000,0.255,0.255,0.253,0.255,1122615.52,,,,,
+1726831800000,0.255,0.255,0.253,0.255,712328.77,,,,,
+1726832100000,0.255,0.255,0.253,0.253,515055.12,,,,,
+1726832400000,0.253,0.254,0.253,0.253,302929.06,,,,,
+1726832700000,0.253,0.255,0.253,0.255,671064.11,,,,,
+1726833000000,0.255,0.255,0.254,0.254,14407.3,,,,,
+1726833300000,0.255,0.255,0.254,0.255,60350.13,,,,,
+1726833600000,0.255,0.257,0.254,0.256,374604.76,,,,,
+1726833900000,0.256,0.258,0.255,0.258,1039029.27,,,,,
+1726834200000,0.258,0.258,0.257,0.258,170060.07,,,,,
+1726834500000,0.257,0.259,0.257,0.258,474558.46,,,,,
+1726834800000,0.258,0.26,0.257,0.259,585490.19,,,,,
+1726835100000,0.26,0.26,0.258,0.259,497605.91,,,,,
+1726835400000,0.259,0.26,0.258,0.258,523233.91,,,,,
+1726835700000,0.259,0.259,0.257,0.259,314979.27,,,,,
+1726836000000,0.258,0.26,0.258,0.259,139559.06,,,,,
+1726836300000,0.259,0.26,0.258,0.26,247663.96,,,,,
+1726836600000,0.259,0.259,0.258,0.259,177714.86,,,,,
+1726836900000,0.258,0.26,0.258,0.258,106964.4,,,,,
+1726837200000,0.258,0.259,0.257,0.258,507270.89,,,,,
+1726837500000,0.257,0.258,0.256,0.256,650757.65,,,,,
+1726837800000,0.256,0.257,0.255,0.256,1999805.77,,,,,
+1726838100000,0.255,0.258,0.254,0.258,978560.11,,,,,
+1726838400000,0.258,0.262,0.257,0.26,1584620.69,,,,,
+1726838700000,0.261,0.262,0.259,0.261,1101774.31,,,,,
+1726839000000,0.261,0.263,0.259,0.26,2956961.63,,,,,
+1726839300000,0.26,0.26,0.258,0.258,690557.74,,,,,
+1726839600000,0.258,0.258,0.256,0.256,767885.48,,,,,
+1726839900000,0.257,0.259,0.256,0.258,505341.54,,,,,
+1726840200000,0.258,0.259,0.258,0.259,90098.26,,,,,
+1726840500000,0.258,0.259,0.257,0.258,545103.11,,,,,
+1726840800000,0.258,0.26,0.257,0.259,305886.23,,,,,
+1726841100000,0.26,0.262,0.259,0.26,807155.73,,,,,
+1726841400000,0.26,0.261,0.258,0.26,1209834.6,,,,,
+1726841700000,0.26,0.264,0.259,0.264,1522726.45,,,,,
+1726842000000,0.264,0.265,0.263,0.264,836809.6,,,,,
+1726842300000,0.265,0.266,0.264,0.266,1625278.08,,,,,
+1726842600000,0.266,0.266,0.263,0.265,777176.03,sell,0.26314021,532.4948396692935,525422,3.150738824476112
+1726842900000,0.266,0.266,0.263,0.264,1163070.16,,,,,
+1726843200000,0.264,0.265,0.261,0.262,970859.81,,,,,
+1726843500000,0.261,0.263,0.261,0.262,348842.2,,,,,
+1726843800000,0.262,0.263,0.261,0.262,755106.87,,,,,
+1726844100000,0.262,0.262,0.259,0.26,319655.61,,,,,
+1726844400000,0.26,0.261,0.257,0.258,923171.54,,,,,
+1726844700000,0.258,0.26,0.258,0.259,864394.43,,,,,
+1726845000000,0.259,0.261,0.259,0.26,277835.82,,,,,
+1726845300000,0.26,0.26,0.258,0.259,401337.87,,,,,
+1726845600000,0.259,0.261,0.259,0.26,534969.77,,,,,
+1726845900000,0.26,0.26,0.258,0.26,319206.94,,,,,
+1726846200000,0.259,0.262,0.259,0.262,452489.33,,,,,
+1726846500000,0.262,0.263,0.26,0.261,638640.75,,,,,
+1726846800000,0.261,0.262,0.26,0.26,773128.41,,,,,
+1726847100000,0.261,0.263,0.26,0.262,590337.43,,,,,
+1726847400000,0.262,0.262,0.26,0.262,260796.47,,,,,
+1726847700000,0.262,0.263,0.261,0.262,140951.31,,,,,
+1726848000000,0.262,0.265,0.262,0.263,457213.19,,,,,
+1726848300000,0.264,0.265,0.263,0.264,163963.95,,,,,
+1726848600000,0.264,0.265,0.264,0.264,26064.41,,,,,
+1726848900000,0.264,0.264,0.261,0.263,746842.38,,,,,
+1726849200000,0.262,0.264,0.262,0.263,292646.48,,,,,
+1726849500000,0.263,0.264,0.261,0.261,189506.48,,,,,
+1726849800000,0.261,0.262,0.259,0.259,510403.22,,,,,
+1726850100000,0.259,0.26,0.257,0.258,388634.66,,,,,
+1726850400000,0.258,0.259,0.257,0.258,725680.13,,,,,
+1726850700000,0.258,0.259,0.257,0.259,126244.64,,,,,
+1726851000000,0.258,0.26,0.258,0.258,118172.63,,,,,
+1726851300000,0.259,0.26,0.257,0.257,193492.99,,,,,
+1726851600000,0.257,0.258,0.256,0.256,165910.18,buy,0.2565,1789.767894564223,253187,0.0
+1726851900000,0.256,0.257,0.255,0.256,446459.39,,,,,
+1726852200000,0.256,0.257,0.255,0.256,206859.49,,,,,
+1726852500000,0.256,0.257,0.255,0.257,359379.7,,,,,
+1726852800000,0.257,0.257,0.256,0.257,245319.31,,,,,
+1726853100000,0.256,0.256,0.255,0.256,119393.93,,,,,
+1726853400000,0.256,0.257,0.255,0.256,176842.92,,,,,
+1726853700000,0.256,0.257,0.256,0.256,150575.23,,,,,
+1726854000000,0.257,0.257,0.255,0.257,172487.69,,,,,
+1726854300000,0.256,0.257,0.255,0.256,124855.75,,,,,
+1726854600000,0.256,0.257,0.255,0.256,148337.51,,,,,
+1726854900000,0.256,0.257,0.255,0.256,526240.98,,,,,
+1726855200000,0.256,0.257,0.255,0.255,500790.93,,,,,
+1726855500000,0.256,0.256,0.254,0.254,489585.5,,,,,
+1726855800000,0.253,0.256,0.253,0.255,170265.51,,,,,
+1726856100000,0.256,0.256,0.255,0.255,86877.94,,,,,
+1726856400000,0.256,0.256,0.254,0.254,169543.05,,,,,
+1726856700000,0.255,0.256,0.255,0.256,615632.17,,,,,
+1726857000000,0.256,0.257,0.256,0.257,165490.31,,,,,
+1726857300000,0.257,0.258,0.255,0.256,407941.41,,,,,
+1726857600000,0.255,0.257,0.255,0.256,89138.03,,,,,
+1726857900000,0.256,0.257,0.256,0.256,99232.45,,,,,
+1726858200000,0.257,0.258,0.257,0.258,338670.65,,,,,
+1726858500000,0.258,0.258,0.256,0.258,145678.89,,,,,
+1726858800000,0.258,0.258,0.257,0.258,167699.23,,,,,
+1726859100000,0.257,0.258,0.256,0.258,261105.89,,,,,
+1726859400000,0.257,0.258,0.257,0.257,112588.7,,,,,
+1726859700000,0.258,0.258,0.257,0.257,42101.29,,,,,
+1726860000000,0.258,0.259,0.257,0.259,127622.06,,,,,
+1726860300000,0.258,0.259,0.258,0.258,4033.79,,,,,
+1726860600000,0.259,0.259,0.257,0.257,114221.3,,,,,
+1726860900000,0.258,0.258,0.257,0.258,115372.79,,,,,
+1726861200000,0.257,0.258,0.257,0.257,28076.64,,,,,
+1726861500000,0.258,0.258,0.257,0.258,124307.89,,,,,
+1726861800000,0.258,0.258,0.257,0.257,87940.47,,,,,
+1726862100000,0.257,0.258,0.257,0.257,47342.74,,,,,
+1726862400000,0.257,0.259,0.256,0.257,157828.32,,,,,
+1726862700000,0.257,0.258,0.256,0.257,96356.03,,,,,
+1726863000000,0.256,0.257,0.256,0.256,3486.71,,,,,
+1726863300000,0.257,0.257,0.256,0.257,45937.81,,,,,
+1726863600000,0.256,0.257,0.256,0.257,69887.93,,,,,
+1726863900000,0.257,0.258,0.257,0.258,398661.57,,,,,
+1726864200000,0.258,0.258,0.257,0.257,69480.73,,,,,
+1726864500000,0.257,0.258,0.257,0.257,70519.45,,,,,
+1726864800000,0.258,0.258,0.257,0.258,12568.71,,,,,
+1726865100000,0.258,0.258,0.257,0.257,1170.12,,,,,
+1726865400000,0.258,0.258,0.257,0.257,9538.43,,,,,
+1726865700000,0.258,0.258,0.257,0.257,31034.79,,,,,
+1726866000000,0.258,0.259,0.257,0.259,183136.4,,,,,
+1726866300000,0.259,0.261,0.259,0.261,1085755.79,,,,,
+1726866600000,0.261,0.261,0.259,0.26,343310.43,,,,,
+1726866900000,0.26,0.261,0.259,0.259,117960.32,,,,,
+1726867200000,0.26,0.261,0.259,0.26,221209.95,,,,,
+1726867500000,0.26,0.261,0.26,0.261,159662.9,,,,,
+1726867800000,0.26,0.261,0.26,0.261,114501.94,,,,,
+1726868100000,0.26,0.261,0.26,0.261,3444.92,,,,,
+1726868400000,0.26,0.261,0.259,0.261,317564.92,,,,,
+1726868700000,0.261,0.262,0.26,0.262,318052.36,,,,,
+1726869000000,0.261,0.263,0.261,0.263,81210.11,,,,,
+1726869300000,0.262,0.262,0.261,0.262,147077.55,,,,,
+1726869600000,0.262,0.262,0.261,0.262,33919.66,,,,,
+1726869900000,0.263,0.263,0.261,0.261,154586.88,,,,,
+1726870200000,0.262,0.262,0.261,0.262,21014.76,,,,,
+1726870500000,0.262,0.262,0.26,0.261,95473.61,,,,,
+1726870800000,0.261,0.261,0.26,0.26,2906.44,,,,,
+1726871100000,0.261,0.262,0.26,0.261,54825.32,,,,,
+1726871400000,0.262,0.263,0.261,0.262,179916.62,,,,,
+1726871700000,0.263,0.263,0.261,0.263,494052.69,,,,,
+1726872000000,0.263,0.263,0.262,0.263,29906.1,,,,,
+1726872300000,0.262,0.264,0.261,0.262,244284.63,,,,,
+1726872600000,0.262,0.263,0.262,0.263,19100.03,,,,,
+1726872900000,0.262,0.263,0.262,0.263,13314.14,,,,,
+1726873200000,0.263,0.263,0.261,0.262,197138.91,,,,,
+1726873500000,0.261,0.262,0.258,0.259,756781.11,,,,,
+1726873800000,0.258,0.26,0.258,0.26,142433.08,,,,,
+1726874100000,0.26,0.26,0.258,0.258,34329.03,,,,,
+1726874400000,0.258,0.26,0.258,0.259,119031.29,,,,,
+1726874700000,0.259,0.261,0.259,0.261,774461.27,,,,,
+1726875000000,0.261,0.261,0.26,0.261,2843.83,,,,,
+1726875300000,0.261,0.261,0.26,0.261,12649.1,,,,,
+1726875600000,0.26,0.261,0.26,0.26,2058.6,,,,,
+1726875900000,0.26,0.261,0.259,0.26,85549.12,,,,,
+1726876200000,0.259,0.26,0.259,0.26,12245.39,,,,,
+1726876500000,0.26,0.261,0.259,0.26,68323.57,,,,,
+1726876800000,0.261,0.261,0.26,0.26,154008.4,,,,,
+1726877100000,0.26,0.261,0.259,0.26,491301.9,,,,,
+1726877400000,0.259,0.259,0.258,0.258,165818.75,,,,,
+1726877700000,0.258,0.259,0.258,0.258,102824.48,,,,,
+1726878000000,0.258,0.262,0.258,0.261,726263.0,,,,,
+1726878300000,0.261,0.261,0.26,0.26,616150.18,,,,,
+1726878600000,0.26,0.261,0.258,0.26,891514.37,,,,,
+1726878900000,0.261,0.264,0.26,0.263,624734.16,,,,,
+1726879200000,0.263,0.264,0.262,0.262,534041.44,,,,,
+1726879500000,0.263,0.264,0.261,0.262,275832.57,,,,,
+1726879800000,0.261,0.262,0.26,0.261,138154.38,,,,,
+1726880100000,0.262,0.263,0.261,0.261,77611.69,,,,,
+1726880400000,0.261,0.262,0.26,0.26,68718.09,,,,,
+1726880700000,0.261,0.261,0.259,0.26,213351.95,,,,,
+1726881000000,0.26,0.26,0.259,0.259,279077.99,,,,,
+1726881300000,0.258,0.259,0.257,0.258,346634.56,,,,,
+1726881600000,0.258,0.26,0.257,0.26,465162.35,,,,,
+1726881900000,0.26,0.26,0.259,0.259,57315.14,,,,,
+1726882200000,0.259,0.261,0.258,0.261,428908.87,,,,,
+1726882500000,0.261,0.261,0.258,0.259,312556.71,,,,,
+1726882800000,0.259,0.259,0.258,0.258,158869.04,,,,,
+1726883100000,0.258,0.258,0.257,0.258,105243.66,,,,,
+1726883400000,0.257,0.258,0.256,0.257,196560.66,,,,,
+1726883700000,0.256,0.257,0.255,0.255,398729.51,,,,,
+1726884000000,0.255,0.258,0.255,0.258,116850.53,,,,,
+1726884300000,0.257,0.257,0.256,0.257,194440.27,,,,,
+1726884600000,0.257,0.257,0.255,0.256,323100.31,,,,,
+1726884900000,0.256,0.257,0.256,0.256,168768.62,,,,,
+1726885200000,0.256,0.257,0.256,0.256,33724.77,,,,,
+1726885500000,0.256,0.257,0.256,0.257,6437.36,,,,,
+1726885800000,0.257,0.258,0.256,0.257,89462.12,,,,,
+1726886100000,0.257,0.258,0.257,0.258,93883.41,,,,,
+1726886400000,0.257,0.258,0.257,0.258,209802.89,,,,,
+1726886700000,0.258,0.259,0.257,0.258,201576.45,,,,,
+1726887000000,0.259,0.26,0.259,0.259,84792.68,,,,,
+1726887300000,0.259,0.259,0.258,0.259,170505.38,,,,,
+1726887600000,0.259,0.259,0.258,0.258,1882.89,,,,,
+1726887900000,0.259,0.26,0.259,0.26,116204.13,,,,,
+1726888200000,0.26,0.261,0.259,0.259,135765.51,,,,,
+1726888500000,0.26,0.26,0.259,0.259,203116.0,,,,,
+1726888800000,0.26,0.26,0.258,0.258,484720.47,,,,,
+1726889100000,0.259,0.259,0.257,0.257,94056.88,,,,,
+1726889400000,0.258,0.258,0.257,0.257,205393.51,,,,,
+1726889700000,0.257,0.259,0.257,0.259,145891.19,,,,,
+1726890000000,0.258,0.259,0.257,0.258,163292.04,,,,,
+1726890300000,0.257,0.259,0.257,0.258,458882.45,,,,,
+1726890600000,0.259,0.259,0.256,0.257,222154.03,,,,,
+1726890900000,0.256,0.257,0.256,0.257,162700.38,,,,,
+1726891200000,0.256,0.258,0.255,0.257,670341.98,,,,,
+1726891500000,0.257,0.257,0.256,0.257,250972.21,,,,,
+1726891800000,0.257,0.257,0.256,0.256,159469.24,,,,,
+1726892100000,0.256,0.256,0.256,0.256,57155.11,,,,,
+1726892400000,0.256,0.256,0.254,0.254,612544.6,,,,,
+1726892700000,0.255,0.256,0.254,0.255,244919.12,,,,,
+1726893000000,0.255,0.255,0.252,0.253,810706.68,,,,,
+1726893300000,0.253,0.254,0.252,0.254,376217.94,,,,,
+1726893600000,0.253,0.254,0.253,0.254,30297.83,,,,,
+1726893900000,0.254,0.254,0.253,0.253,13790.26,,,,,
+1726894200000,0.254,0.254,0.253,0.253,60336.55,,,,,
+1726894500000,0.254,0.255,0.253,0.254,805772.96,,,,,
+1726894800000,0.254,0.255,0.253,0.255,163312.44,,,,,
+1726895100000,0.254,0.255,0.252,0.254,219372.77,,,,,
+1726895400000,0.254,0.255,0.253,0.254,138983.82,,,,,
+1726895700000,0.254,0.255,0.254,0.255,458247.7,,,,,
+1726896000000,0.255,0.256,0.255,0.255,97782.1,,,,,
+1726896300000,0.255,0.256,0.255,0.255,23285.16,,,,,
+1726896600000,0.255,0.257,0.255,0.256,136265.7,,,,,
+1726896900000,0.256,0.256,0.255,0.256,41297.37,,,,,
+1726897200000,0.256,0.256,0.254,0.255,532647.48,,,,,
+1726897500000,0.255,0.256,0.254,0.256,282524.92,,,,,
+1726897800000,0.255,0.255,0.254,0.254,42456.76,,,,,
+1726898100000,0.254,0.255,0.254,0.255,13850.42,,,,,
+1726898400000,0.255,0.256,0.254,0.255,115481.7,,,,,
+1726898700000,0.256,0.257,0.255,0.255,77073.27,,,,,
+1726899000000,0.256,0.257,0.256,0.256,52382.87,,,,,
+1726899300000,0.257,0.258,0.256,0.258,185171.6,,,,,
+1726899600000,0.258,0.259,0.257,0.259,309610.88,,,,,
+1726899900000,0.259,0.262,0.258,0.261,617963.09,,,,,
+1726900200000,0.261,0.263,0.261,0.262,458836.31,,,,,
+1726900500000,0.261,0.263,0.261,0.262,248958.94,,,,,
+1726900800000,0.262,0.263,0.261,0.262,210330.88,,,,,
+1726901100000,0.262,0.263,0.262,0.263,322621.62,,,,,
+1726901400000,0.262,0.263,0.261,0.261,95121.88,,,,,
+1726901700000,0.261,0.262,0.261,0.261,27619.91,,,,,
+1726902000000,0.262,0.262,0.261,0.261,291103.82,,,,,
+1726902300000,0.262,0.262,0.261,0.262,509390.66,,,,,
+1726902600000,0.262,0.263,0.261,0.262,144914.36,,,,,
+1726902900000,0.262,0.263,0.261,0.261,460557.81,,,,,
+1726903200000,0.262,0.262,0.26,0.261,190098.37,,,,,
+1726903500000,0.26,0.261,0.259,0.259,125463.53,,,,,
+1726903800000,0.26,0.261,0.259,0.261,186967.38,,,,,
+1726904100000,0.261,0.261,0.26,0.261,183268.16,,,,,
+1726904400000,0.26,0.261,0.259,0.259,125687.74,,,,,
+1726904700000,0.26,0.261,0.26,0.26,219409.18,,,,,
+1726905000000,0.26,0.261,0.26,0.26,51409.08,,,,,
+1726905300000,0.26,0.261,0.26,0.26,139428.04,,,,,
+1726905600000,0.261,0.261,0.26,0.26,91942.48,,,,,
+1726905900000,0.26,0.261,0.259,0.26,273305.31,,,,,
+1726906200000,0.26,0.261,0.259,0.261,233283.7,,,,,
+1726906500000,0.26,0.261,0.259,0.259,157473.71,,,,,
+1726906800000,0.259,0.261,0.259,0.26,355510.21,,,,,
+1726907100000,0.259,0.26,0.259,0.26,102093.87,,,,,
+1726907400000,0.261,0.261,0.259,0.26,83571.02,,,,,
+1726907700000,0.259,0.26,0.259,0.259,54665.87,,,,,
+1726908000000,0.259,0.261,0.259,0.259,88020.53,,,,,
+1726908300000,0.26,0.26,0.257,0.257,1072936.29,,,,,
+1726908600000,0.258,0.258,0.256,0.257,190565.8,,,,,
+1726908900000,0.257,0.258,0.257,0.257,26275.19,,,,,
+1726909200000,0.257,0.258,0.256,0.257,283596.6,,,,,
+1726909500000,0.257,0.258,0.257,0.257,57708.0,,,,,
+1726909800000,0.257,0.258,0.257,0.258,1722.29,,,,,
+1726910100000,0.257,0.258,0.256,0.257,208963.34,,,,,
+1726910400000,0.257,0.259,0.257,0.259,86709.81,,,,,
+1726910700000,0.259,0.259,0.257,0.259,291626.81,,,,,
+1726911000000,0.259,0.26,0.258,0.258,302961.71,,,,,
+1726911300000,0.259,0.26,0.258,0.258,189218.38,,,,,
+1726911600000,0.259,0.259,0.257,0.258,77330.8,,,,,
+1726911900000,0.258,0.259,0.258,0.259,73560.11,,,,,
+1726912200000,0.258,0.259,0.258,0.259,10619.95,,,,,
+1726912500000,0.259,0.259,0.258,0.258,32051.45,,,,,
+1726912800000,0.258,0.258,0.257,0.257,214786.11,,,,,
+1726913100000,0.257,0.258,0.257,0.258,102164.81,,,,,
+1726913400000,0.258,0.259,0.258,0.259,69345.95,,,,,
+1726913700000,0.258,0.259,0.258,0.258,33451.74,,,,,
+1726914000000,0.258,0.258,0.256,0.258,424744.62,,,,,
+1726914300000,0.258,0.258,0.257,0.257,25239.95,,,,,
+1726914600000,0.257,0.258,0.256,0.258,254075.8,,,,,
+1726914900000,0.258,0.258,0.256,0.257,127340.97,,,,,
+1726915200000,0.257,0.257,0.256,0.256,52640.65,,,,,
+1726915500000,0.256,0.258,0.256,0.256,200133.11,,,,,
+1726915800000,0.257,0.257,0.256,0.257,38513.16,,,,,
+1726916100000,0.256,0.257,0.256,0.256,8947.14,,,,,
+1726916400000,0.256,0.257,0.256,0.257,81527.74,,,,,
+1726916700000,0.257,0.258,0.256,0.257,72786.16,,,,,
+1726917000000,0.257,0.258,0.257,0.257,87307.28,,,,,
+1726917300000,0.258,0.258,0.257,0.257,149702.1,,,,,
+1726917600000,0.257,0.258,0.257,0.258,11719.3,,,,,
+1726917900000,0.257,0.258,0.256,0.258,100232.27,,,,,
+1726918200000,0.258,0.258,0.257,0.257,61586.71,,,,,
+1726918500000,0.257,0.258,0.257,0.257,18190.32,,,,,
+1726918800000,0.257,0.258,0.257,0.258,5129.37,,,,,
+1726919100000,0.258,0.259,0.258,0.258,319333.91,,,,,
+1726919400000,0.258,0.258,0.257,0.258,102082.78,,,,,
+1726919700000,0.257,0.258,0.257,0.258,22401.66,,,,,
+1726920000000,0.257,0.258,0.257,0.257,67983.86,,,,,
+1726920300000,0.258,0.258,0.257,0.257,15569.52,,,,,
+1726920600000,0.257,0.258,0.256,0.257,39592.39,,,,,
+1726920900000,0.257,0.259,0.257,0.258,268075.11,,,,,
+1726921200000,0.258,0.258,0.257,0.257,83638.34,,,,,
+1726921500000,0.258,0.258,0.257,0.257,7121.98,,,,,
+1726921800000,0.257,0.258,0.256,0.258,175719.84,,,,,
+1726922100000,0.258,0.258,0.257,0.258,31257.82,,,,,
+1726922400000,0.257,0.258,0.257,0.257,4753.67,,,,,
+1726922700000,0.258,0.258,0.257,0.257,4930.95,,,,,
+1726923000000,0.257,0.259,0.257,0.258,166362.1,,,,,
+1726923300000,0.258,0.261,0.258,0.26,193116.11,,,,,
+1726923600000,0.26,0.261,0.259,0.26,420946.74,,,,,
+1726923900000,0.26,0.26,0.257,0.257,396515.38,,,,,
+1726924200000,0.257,0.258,0.257,0.258,82633.15,,,,,
+1726924500000,0.258,0.259,0.258,0.258,28608.75,,,,,
+1726924800000,0.259,0.26,0.259,0.26,428537.47,,,,,
+1726925100000,0.26,0.26,0.259,0.26,315063.14,,,,,
+1726925400000,0.26,0.26,0.259,0.259,153607.31,,,,,
+1726925700000,0.26,0.26,0.259,0.26,13920.64,,,,,
+1726926000000,0.259,0.261,0.259,0.261,268443.58,,,,,
+1726926300000,0.26,0.261,0.26,0.261,199580.45,,,,,
+1726926600000,0.26,0.264,0.26,0.263,616690.38,,,,,
+1726926900000,0.263,0.263,0.262,0.262,157693.47,,,,,
+1726927200000,0.263,0.265,0.262,0.264,426122.19,,,,,
+1726927500000,0.265,0.265,0.262,0.263,591409.57,,,,,
+1726927800000,0.263,0.264,0.262,0.264,420086.68,,,,,
+1726928100000,0.264,0.266,0.263,0.266,485224.47,,,,,
+1726928400000,0.266,0.27,0.265,0.27,956939.51,,,,,
+1726928700000,0.27,0.272,0.268,0.272,1867438.79,,,,,
+1726929000000,0.272,0.275,0.271,0.273,1458593.01,,,,,
+1726929300000,0.273,0.273,0.27,0.271,748977.65,sell,0.27075224,1789.767894564223,449716,24.539493320022213
+1726929600000,0.272,0.274,0.271,0.271,758441.47,,,,,
+1726929900000,0.272,0.274,0.271,0.272,732438.54,,,,,
+1726930200000,0.273,0.273,0.271,0.273,629992.29,,,,,
+1726930500000,0.273,0.274,0.272,0.273,382860.43,,,,,
+1726930800000,0.273,0.273,0.269,0.269,1307555.72,,,,,
+1726931100000,0.269,0.27,0.267,0.269,610493.84,,,,,
+1726931400000,0.268,0.269,0.267,0.267,732305.32,,,,,
+1726931700000,0.267,0.269,0.266,0.268,625484.55,,,,,
+1726932000000,0.268,0.269,0.267,0.267,198317.2,,,,,
+1726932300000,0.267,0.269,0.267,0.269,242700.92,,,,,
+1726932600000,0.268,0.269,0.266,0.268,771993.03,,,,,
+1726932900000,0.268,0.27,0.267,0.27,167178.43,,,,,
+1726933200000,0.269,0.27,0.269,0.269,61508.13,,,,,
+1726933500000,0.27,0.27,0.267,0.268,620879.09,,,,,
+1726933800000,0.268,0.269,0.267,0.269,154638.29,,,,,
+1726934100000,0.269,0.269,0.267,0.268,300976.41,,,,,
+1726934400000,0.269,0.271,0.268,0.271,622333.57,,,,,
+1726934700000,0.271,0.273,0.27,0.272,704326.1,,,,,
+1726935000000,0.272,0.273,0.271,0.271,177640.59,,,,,
+1726935300000,0.272,0.272,0.269,0.269,367999.38,,,,,
+1726935600000,0.27,0.271,0.269,0.27,224527.63,,,,,
+1726935900000,0.27,0.271,0.269,0.27,276780.8,,,,,
+1726936200000,0.269,0.272,0.269,0.271,633213.32,,,,,
+1726936500000,0.271,0.273,0.27,0.272,842863.01,,,,,
+1726936800000,0.271,0.273,0.271,0.272,350418.89,,,,,
+1726937100000,0.272,0.274,0.271,0.273,346051.26,,,,,
+1726937400000,0.272,0.274,0.272,0.272,490230.53,,,,,
+1726937700000,0.273,0.273,0.272,0.272,289640.28,,,,,
+1726938000000,0.273,0.273,0.271,0.271,205828.74,,,,,
+1726938300000,0.271,0.273,0.27,0.272,210610.83,,,,,
+1726938600000,0.272,0.273,0.271,0.272,333658.15,,,,,
+1726938900000,0.272,0.273,0.271,0.273,536169.95,,,,,
+1726939200000,0.273,0.273,0.272,0.272,621712.05,,,,,
+1726939500000,0.271,0.272,0.269,0.27,199482.21,,,,,
+1726939800000,0.27,0.271,0.269,0.271,257941.26,,,,,
+1726940100000,0.271,0.271,0.269,0.271,104677.7,,,,,
+1726940400000,0.271,0.272,0.27,0.272,729163.96,,,,,
+1726940700000,0.272,0.274,0.271,0.273,756464.17,,,,,
+1726941000000,0.273,0.274,0.272,0.273,140671.38,,,,,
+1726941300000,0.273,0.274,0.272,0.272,343103.12,,,,,
+1726941600000,0.273,0.274,0.272,0.273,335105.87,,,,,
+1726941900000,0.272,0.273,0.271,0.273,209309.82,,,,,
+1726942200000,0.273,0.273,0.271,0.271,191440.63,,,,,
+1726942500000,0.272,0.273,0.271,0.272,251436.76,,,,,
+1726942800000,0.272,0.274,0.271,0.273,435561.82,,,,,
+1726943100000,0.274,0.275,0.273,0.275,535344.96,,,,,
+1726943400000,0.275,0.278,0.275,0.276,1181906.57,,,,,
+1726943700000,0.277,0.278,0.276,0.276,666882.57,,,,,
+1726944000000,0.277,0.28,0.276,0.278,1581861.54,,,,,
+1726944300000,0.279,0.279,0.277,0.278,621609.75,,,,,
+1726944600000,0.278,0.278,0.277,0.277,161877.96,,,,,
+1726944900000,0.277,0.278,0.275,0.277,400526.11,,,,,
+1726945200000,0.277,0.277,0.276,0.277,344849.42,,,,,
+1726945500000,0.277,0.277,0.275,0.277,422542.43,,,,,
+1726945800000,0.277,0.279,0.276,0.279,862468.88,,,,,
+1726946100000,0.279,0.279,0.276,0.278,725570.85,,,,,
+1726946400000,0.278,0.28,0.278,0.28,831728.27,,,,,
+1726946700000,0.28,0.282,0.279,0.282,857386.03,,,,,
+1726947000000,0.282,0.282,0.28,0.281,269540.77,,,,,
+1726947300000,0.282,0.287,0.281,0.286,1962590.26,,,,,
+1726947600000,0.286,0.287,0.284,0.285,1482929.74,,,,,
+1726947900000,0.285,0.286,0.283,0.284,844046.59,,,,,
+1726948200000,0.284,0.285,0.283,0.285,428385.0,,,,,
+1726948500000,0.285,0.285,0.281,0.282,641143.46,,,,,
+1726948800000,0.282,0.283,0.281,0.283,468118.57,,,,,
+1726949100000,0.283,0.284,0.28,0.28,809980.42,,,,,
+1726949400000,0.28,0.281,0.279,0.279,365850.32,,,,,
+1726949700000,0.279,0.282,0.279,0.281,351594.8,,,,,
+1726950000000,0.281,0.282,0.28,0.281,111130.82,,,,,
+1726950300000,0.281,0.283,0.281,0.283,116867.36,,,,,
+1726950600000,0.283,0.284,0.281,0.281,257390.47,,,,,
+1726950900000,0.281,0.282,0.28,0.281,108297.3,,,,,
+1726951200000,0.281,0.282,0.28,0.282,35291.98,,,,,
+1726951500000,0.281,0.283,0.281,0.282,221062.83,,,,,
+1726951800000,0.282,0.283,0.28,0.28,107067.4,,,,,
+1726952100000,0.281,0.281,0.279,0.28,163988.91,,,,,
+1726952400000,0.279,0.281,0.279,0.28,73565.62,,,,,
+1726952700000,0.28,0.281,0.279,0.279,254115.65,,,,,
+1726953000000,0.279,0.28,0.278,0.279,489636.02,,,,,
+1726953300000,0.279,0.28,0.279,0.28,51899.68,,,,,
+1726953600000,0.279,0.281,0.279,0.28,188043.94,,,,,
+1726953900000,0.279,0.281,0.279,0.281,93108.79,,,,,
+1726954200000,0.28,0.281,0.28,0.281,199916.78,,,,,
+1726954500000,0.281,0.283,0.28,0.282,125061.9,,,,,
+1726954800000,0.283,0.283,0.281,0.281,262492.03,,,,,
+1726955100000,0.282,0.282,0.281,0.282,23932.32,,,,,
+1726955400000,0.281,0.282,0.28,0.281,593500.47,,,,,
+1726955700000,0.282,0.283,0.281,0.283,265077.59,,,,,
+1726956000000,0.283,0.283,0.28,0.282,397649.58,,,,,
+1726956300000,0.282,0.282,0.28,0.282,191998.09,,,,,
+1726956600000,0.282,0.282,0.281,0.281,75758.72,,,,,
+1726956900000,0.281,0.281,0.28,0.28,106454.7,,,,,
+1726957200000,0.28,0.282,0.28,0.282,59729.11,,,,,
+1726957500000,0.282,0.283,0.281,0.282,103977.05,,,,,
+1726957800000,0.282,0.284,0.281,0.283,364139.83,,,,,
+1726958100000,0.282,0.285,0.282,0.285,393303.56,,,,,
+1726958400000,0.285,0.285,0.282,0.282,125192.88,,,,,
+1726958700000,0.283,0.284,0.282,0.283,202221.6,,,,,
+1726959000000,0.283,0.284,0.282,0.284,86996.96,,,,,
+1726959300000,0.284,0.284,0.283,0.284,35560.89,,,,,
+1726959600000,0.284,0.284,0.283,0.284,83921.19,,,,,
+1726959900000,0.284,0.285,0.283,0.283,229485.33,,,,,
+1726960200000,0.284,0.285,0.283,0.284,267974.05,,,,,
+1726960500000,0.285,0.286,0.284,0.285,70016.26,,,,,
+1726960800000,0.285,0.287,0.285,0.286,372080.63,,,,,
+1726961100000,0.286,0.286,0.284,0.284,143015.71,,,,,
+1726961400000,0.283,0.285,0.283,0.285,296175.11,,,,,
+1726961700000,0.284,0.286,0.283,0.286,241274.21,,,,,
+1726962000000,0.286,0.288,0.286,0.288,248507.15,,,,,
+1726962300000,0.288,0.29,0.287,0.289,865629.2,,,,,
+1726962600000,0.289,0.29,0.288,0.289,485155.32,,,,,
+1726962900000,0.289,0.29,0.288,0.289,348629.4,,,,,
+1726963200000,0.289,0.289,0.286,0.286,1046663.21,,,,,
+1726963500000,0.286,0.288,0.285,0.287,570881.66,,,,,
+1726963800000,0.287,0.287,0.284,0.286,926546.57,,,,,
+1726964100000,0.285,0.287,0.284,0.286,505573.66,,,,,
+1726964400000,0.286,0.286,0.283,0.283,746611.9,,,,,
+1726964700000,0.283,0.284,0.281,0.283,980284.7,,,,,
+1726965000000,0.282,0.284,0.281,0.284,578445.64,,,,,
+1726965300000,0.283,0.284,0.282,0.283,237552.03,,,,,
+1726965600000,0.283,0.283,0.281,0.282,759602.57,,,,,
+1726965900000,0.282,0.286,0.282,0.285,553028.27,,,,,
+1726966200000,0.285,0.293,0.285,0.293,2993124.63,,,,,
+1726966500000,0.293,0.298,0.292,0.298,2417003.97,,,,,
+1726966800000,0.298,0.299,0.294,0.296,1780708.74,,,,,
+1726967100000,0.296,0.303,0.295,0.302,2025159.94,,,,,
+1726967400000,0.302,0.305,0.301,0.301,2060775.48,,,,,
+1726967700000,0.301,0.301,0.296,0.298,3361155.73,,,,,
+1726968000000,0.298,0.299,0.295,0.295,1008571.48,,,,,
+1726968300000,0.295,0.296,0.291,0.292,1625436.99,,,,,
+1726968600000,0.292,0.296,0.292,0.295,883516.79,,,,,
+1726968900000,0.295,0.295,0.292,0.294,843751.13,,,,,
+1726969200000,0.294,0.294,0.291,0.292,570000.29,,,,,
+1726969500000,0.292,0.293,0.291,0.292,743315.53,,,,,
+1726969800000,0.292,0.293,0.29,0.29,323808.75,,,,,
+1726970100000,0.291,0.291,0.289,0.29,560923.19,,,,,
+1726970400000,0.29,0.291,0.288,0.289,1481879.21,,,,,
+1726970700000,0.29,0.29,0.286,0.286,1085046.87,,,,,
+1726971000000,0.287,0.288,0.285,0.286,1182116.26,,,,,
+1726971300000,0.287,0.289,0.285,0.286,687802.45,,,,,
+1726971600000,0.285,0.287,0.285,0.287,200511.31,,,,,
+1726971900000,0.286,0.287,0.285,0.285,852777.88,,,,,
+1726972200000,0.286,0.286,0.28,0.283,2159793.4,,,,,
+1726972500000,0.282,0.283,0.281,0.282,421740.03,,,,,
+1726972800000,0.283,0.283,0.28,0.28,262168.36,,,,,
+1726973100000,0.281,0.281,0.279,0.28,478931.12,,,,,
+1726973400000,0.281,0.281,0.279,0.281,162753.69,,,,,
+1726973700000,0.281,0.282,0.28,0.281,101499.77,,,,,
+1726974000000,0.281,0.281,0.278,0.279,854410.0,buy,0.279,981.0890574824679,466078,0.0
+1726974300000,0.279,0.282,0.279,0.281,337326.97,,,,,
+1726974600000,0.282,0.282,0.28,0.281,266387.56,,,,,
+1726974900000,0.281,0.282,0.281,0.281,330882.39,,,,,
+1726975200000,0.281,0.281,0.279,0.279,82813.91,,,,,
+1726975500000,0.279,0.28,0.279,0.28,105561.59,,,,,
+1726975800000,0.28,0.281,0.278,0.279,711511.19,,,,,
+1726976100000,0.28,0.28,0.278,0.279,159160.08,,,,,
+1726976400000,0.278,0.28,0.278,0.279,372609.99,,,,,
+1726976700000,0.279,0.28,0.278,0.28,85832.21,,,,,
+1726977000000,0.28,0.281,0.279,0.28,290468.96,,,,,
+1726977300000,0.28,0.28,0.279,0.279,14114.24,,,,,
+1726977600000,0.279,0.281,0.279,0.279,103657.16,,,,,
+1726977900000,0.279,0.28,0.278,0.278,247676.19,,,,,
+1726978200000,0.278,0.279,0.277,0.279,281569.61,,,,,
+1726978500000,0.278,0.279,0.277,0.278,267641.69,,,,,
+1726978800000,0.278,0.28,0.278,0.278,212021.85,,,,,
+1726979100000,0.279,0.28,0.278,0.28,200090.03,,,,,
+1726979400000,0.279,0.28,0.278,0.278,278711.32,,,,,
+1726979700000,0.279,0.279,0.278,0.278,38304.0,,,,,
+1726980000000,0.278,0.281,0.278,0.28,226720.29,,,,,
+1726980300000,0.28,0.28,0.279,0.28,95933.94,,,,,
+1726980600000,0.279,0.28,0.279,0.28,64802.87,,,,,
+1726980900000,0.279,0.28,0.277,0.277,196455.75,,,,,
+1726981200000,0.278,0.279,0.277,0.278,421299.66,,,,,
+1726981500000,0.278,0.278,0.276,0.277,490642.05,,,,,
+1726981800000,0.277,0.277,0.274,0.275,1040099.97,,,,,
+1726982100000,0.276,0.276,0.274,0.275,183721.02,,,,,
+1726982400000,0.275,0.275,0.274,0.275,392897.34,,,,,
+1726982700000,0.275,0.275,0.274,0.275,260932.63,,,,,
+1726983000000,0.274,0.276,0.274,0.275,355149.5,,,,,
+1726983300000,0.276,0.276,0.274,0.275,243772.8,,,,,
+1726983600000,0.275,0.275,0.273,0.274,127998.26,,,,,
+1726983900000,0.274,0.274,0.273,0.274,227474.55,,,,,
+1726984200000,0.274,0.274,0.272,0.274,257621.69,,,,,
+1726984500000,0.273,0.274,0.273,0.274,56893.39,,,,,
+1726984800000,0.273,0.275,0.273,0.274,216890.39,,,,,
+1726985100000,0.275,0.276,0.274,0.276,395432.41,,,,,
+1726985400000,0.275,0.276,0.274,0.275,224497.34,,,,,
+1726985700000,0.275,0.275,0.274,0.275,137008.06,,,,,
+1726986000000,0.275,0.276,0.274,0.275,129900.92,,,,,
+1726986300000,0.274,0.276,0.274,0.276,178882.6,,,,,
+1726986600000,0.276,0.276,0.274,0.275,318261.55,,,,,
+1726986900000,0.275,0.275,0.273,0.274,243056.8,,,,,
+1726987200000,0.274,0.275,0.273,0.273,293766.84,,,,,
+1726987500000,0.274,0.274,0.272,0.273,164862.24,,,,,
+1726987800000,0.273,0.273,0.272,0.273,68857.11,,,,,
+1726988100000,0.273,0.273,0.272,0.273,104032.51,,,,,
+1726988400000,0.272,0.273,0.271,0.272,268440.46,,,,,
+1726988700000,0.271,0.274,0.271,0.273,547827.78,,,,,
+1726989000000,0.273,0.274,0.273,0.274,163598.64,,,,,
+1726989300000,0.274,0.274,0.272,0.273,222694.18,,,,,
+1726989600000,0.273,0.274,0.272,0.273,161122.61,,,,,
+1726989900000,0.273,0.274,0.273,0.274,5182.85,,,,,
+1726990200000,0.274,0.274,0.273,0.274,104698.36,,,,,
+1726990500000,0.273,0.273,0.272,0.273,190413.19,,,,,
+1726990800000,0.273,0.274,0.272,0.272,273724.66,,,,,
+1726991100000,0.273,0.273,0.272,0.272,146338.72,,,,,
+1726991400000,0.272,0.274,0.272,0.274,69464.22,,,,,
+1726991700000,0.274,0.274,0.272,0.272,89402.99,,,,,
+1726992000000,0.273,0.274,0.272,0.273,287814.37,,,,,
+1726992300000,0.274,0.274,0.272,0.273,274590.4,,,,,
+1726992600000,0.273,0.275,0.273,0.273,394900.39,,,,,
+1726992900000,0.273,0.274,0.273,0.274,49166.95,,,,,
+1726993200000,0.273,0.274,0.273,0.273,24720.17,,,,,
+1726993500000,0.274,0.274,0.273,0.273,147248.04,,,,,
+1726993800000,0.273,0.274,0.272,0.273,245736.08,,,,,
+1726994100000,0.272,0.273,0.272,0.272,88612.07,,,,,
+1726994400000,0.272,0.273,0.272,0.272,54604.03,,,,,
+1726994700000,0.272,0.274,0.272,0.274,66708.22,,,,,
+1726995000000,0.273,0.276,0.273,0.276,592796.4,,,,,
+1726995300000,0.276,0.278,0.275,0.278,531431.1,,,,,
+1726995600000,0.278,0.279,0.277,0.277,501682.01,,,,,
+1726995900000,0.277,0.277,0.274,0.275,626125.83,,,,,
+1726996200000,0.275,0.275,0.274,0.275,184597.4,,,,,
+1726996500000,0.274,0.275,0.273,0.274,111701.24,,,,,
+1726996800000,0.274,0.274,0.272,0.272,294421.96,,,,,
+1726997100000,0.272,0.273,0.272,0.272,40243.26,,,,,
+1726997400000,0.273,0.273,0.272,0.273,85936.75,,,,,
+1726997700000,0.272,0.273,0.272,0.272,14807.78,,,,,
+1726998000000,0.272,0.273,0.269,0.269,1434709.41,,,,,
+1726998300000,0.269,0.271,0.268,0.269,471678.58,,,,,
+1726998600000,0.269,0.271,0.269,0.27,118162.66,,,,,
+1726998900000,0.269,0.27,0.268,0.269,297964.17,,,,,
+1726999200000,0.269,0.27,0.269,0.269,50139.38,,,,,
+1726999500000,0.269,0.27,0.268,0.268,97985.36,,,,,
+1726999800000,0.268,0.269,0.268,0.269,241088.23,,,,,
+1727000100000,0.269,0.27,0.268,0.269,160295.74,,,,,
+1727000400000,0.268,0.269,0.268,0.268,338269.26,,,,,
+1727000700000,0.269,0.269,0.268,0.269,35276.15,,,,,
+1727001000000,0.268,0.269,0.267,0.268,512329.37,,,,,
+1727001300000,0.267,0.268,0.266,0.267,490151.66,buy,0.2675,1126.9778840331587,662349,0.0
+1727001600000,0.266,0.267,0.266,0.267,365327.39,,,,,
+1727001900000,0.267,0.268,0.266,0.268,897443.18,,,,,
+1727002200000,0.269,0.269,0.268,0.269,99273.29,,,,,
+1727002500000,0.268,0.27,0.267,0.269,454041.05,,,,,
+1727002800000,0.269,0.271,0.269,0.269,685850.25,,,,,
+1727003100000,0.269,0.269,0.268,0.268,534050.98,,,,,
+1727003400000,0.268,0.269,0.267,0.267,178712.74,buy,0.2675,1180.3708012473674,139860,0.0
+1727003700000,0.268,0.269,0.266,0.269,273473.12,,,,,
+1727004000000,0.268,0.27,0.268,0.27,161278.92,,,,,
+1727004300000,0.269,0.27,0.269,0.269,119743.74,,,,,
+1727004600000,0.27,0.271,0.269,0.27,217759.69,,,,,
+1727004900000,0.27,0.272,0.269,0.271,277828.48,,,,,
+1727005200000,0.271,0.272,0.27,0.271,208429.05,,,,,
+1727005500000,0.27,0.272,0.27,0.272,304066.57,,,,,
+1727005800000,0.272,0.272,0.27,0.272,390599.6,,,,,
+1727006100000,0.272,0.272,0.271,0.271,116334.1,,,,,
+1727006400000,0.272,0.272,0.27,0.272,260984.82,,,,,
+1727006700000,0.271,0.272,0.27,0.271,394938.85,,,,,
+1727007000000,0.27,0.271,0.27,0.271,13495.43,,,,,
+1727007300000,0.27,0.271,0.269,0.27,95282.38,,,,,
+1727007600000,0.269,0.27,0.269,0.269,230606.94,,,,,
+1727007900000,0.269,0.27,0.269,0.269,196907.37,,,,,
+1727008200000,0.269,0.269,0.268,0.269,218096.99,,,,,
+1727008500000,0.269,0.269,0.268,0.268,189243.56,,,,,
+1727008800000,0.268,0.269,0.268,0.268,46902.15,,,,,
+1727009100000,0.268,0.27,0.268,0.269,190432.41,,,,,
+1727009400000,0.27,0.27,0.269,0.269,60581.55,,,,,
+1727009700000,0.269,0.27,0.268,0.27,97677.36,,,,,
+1727010000000,0.27,0.27,0.269,0.269,7258.75,,,,,
+1727010300000,0.269,0.27,0.269,0.269,164129.15,,,,,
+1727010600000,0.269,0.27,0.268,0.27,244813.84,,,,,
+1727010900000,0.271,0.271,0.27,0.27,385772.2,,,,,
+1727011200000,0.27,0.27,0.268,0.268,249504.36,,,,,
+1727011500000,0.269,0.27,0.268,0.269,102111.08,,,,,
+1727011800000,0.269,0.27,0.267,0.267,416422.49,,,,,
+1727012100000,0.267,0.268,0.266,0.267,718252.0,,,,,
+1727012400000,0.266,0.267,0.266,0.266,237417.24,,,,,
+1727012700000,0.266,0.267,0.265,0.266,350731.53,,,,,
+1727013000000,0.266,0.267,0.266,0.267,65978.66,,,,,
+1727013300000,0.266,0.268,0.266,0.266,136251.19,,,,,
+1727013600000,0.267,0.268,0.266,0.267,89175.56,,,,,
+1727013900000,0.267,0.268,0.266,0.267,176381.55,,,,,
+1727014200000,0.267,0.269,0.267,0.269,420970.56,,,,,
+1727014500000,0.268,0.269,0.267,0.267,241793.08,,,,,
+1727014800000,0.268,0.27,0.267,0.268,771648.63,,,,,
+1727015100000,0.269,0.269,0.267,0.268,140536.08,,,,,
+1727015400000,0.268,0.268,0.266,0.268,244892.87,,,,,
+1727015700000,0.267,0.268,0.267,0.268,216054.52,,,,,
+1727016000000,0.267,0.267,0.265,0.266,423380.92,,,,,
+1727016300000,0.266,0.268,0.266,0.267,354112.36,,,,,
+1727016600000,0.267,0.268,0.266,0.266,431601.03,,,,,
+1727016900000,0.266,0.268,0.266,0.267,627423.17,,,,,
+1727017200000,0.267,0.268,0.267,0.267,221035.22,,,,,
+1727017500000,0.268,0.268,0.266,0.267,271381.47,,,,,
+1727017800000,0.266,0.266,0.264,0.265,570016.17,,,,,
+1727018100000,0.265,0.267,0.265,0.267,186429.42,,,,,
+1727018400000,0.267,0.267,0.266,0.266,25831.12,,,,,
+1727018700000,0.267,0.267,0.265,0.265,26510.45,,,,,
+1727019000000,0.265,0.267,0.265,0.267,241463.01,,,,,
+1727019300000,0.267,0.267,0.266,0.267,24048.47,,,,,
+1727019600000,0.266,0.267,0.266,0.267,20374.12,,,,,
+1727019900000,0.267,0.268,0.266,0.267,217135.99,,,,,
+1727020200000,0.267,0.267,0.266,0.266,26538.01,,,,,
+1727020500000,0.267,0.267,0.266,0.266,375294.19,,,,,
+1727020800000,0.266,0.266,0.265,0.266,74693.27,,,,,
+1727021100000,0.265,0.266,0.264,0.264,307587.78,,,,,
+1727021400000,0.264,0.266,0.263,0.264,584069.91,,,,,
+1727021700000,0.264,0.264,0.262,0.263,342640.56,,,,,
+1727022000000,0.264,0.265,0.263,0.264,629063.68,,,,,
+1727022300000,0.264,0.268,0.263,0.267,1325599.34,,,,,
+1727022600000,0.267,0.268,0.266,0.267,278117.56,,,,,
+1727022900000,0.268,0.269,0.267,0.268,451130.07,,,,,
+1727023200000,0.268,0.27,0.267,0.267,266048.6,,,,,
+1727023500000,0.268,0.269,0.267,0.268,161935.04,,,,,
+1727023800000,0.267,0.268,0.267,0.267,20335.87,,,,,
+1727024100000,0.267,0.269,0.267,0.267,446569.45,,,,,
+1727024400000,0.268,0.269,0.267,0.267,378947.43,,,,,
+1727024700000,0.268,0.27,0.267,0.27,746156.91,,,,,
+1727025000000,0.269,0.272,0.269,0.271,1091053.94,,,,,
+1727025300000,0.271,0.271,0.269,0.27,406204.73,,,,,
+1727025600000,0.269,0.271,0.269,0.271,234889.63,,,,,
+1727025900000,0.271,0.271,0.27,0.27,130542.41,,,,,
+1727026200000,0.27,0.271,0.27,0.27,14032.38,,,,,
+1727026500000,0.27,0.272,0.27,0.27,415465.2,,,,,
+1727026800000,0.271,0.271,0.27,0.271,74186.29,,,,,
+1727027100000,0.271,0.272,0.27,0.271,210712.79,,,,,
+1727027400000,0.271,0.273,0.271,0.273,848147.8,,,,,
+1727027700000,0.273,0.273,0.272,0.273,37218.09,,,,,
+1727028000000,0.273,0.274,0.272,0.273,651272.9,,,,,
+1727028300000,0.272,0.274,0.272,0.273,693610.02,,,,,
+1727028600000,0.273,0.273,0.271,0.271,861282.04,,,,,
+1727028900000,0.271,0.273,0.271,0.272,391218.03,,,,,
+1727029200000,0.273,0.274,0.272,0.273,251943.29,,,,,
+1727029500000,0.272,0.273,0.271,0.271,165241.7,,,,,
+1727029800000,0.271,0.273,0.271,0.272,147630.31,,,,,
+1727030100000,0.273,0.273,0.272,0.272,155469.88,,,,,
+1727030400000,0.272,0.274,0.272,0.272,428819.64,,,,,
+1727030700000,0.272,0.273,0.271,0.272,182177.67,,,,,
+1727031000000,0.272,0.273,0.271,0.271,192112.62,,,,,
+1727031300000,0.271,0.272,0.27,0.27,98582.92,,,,,
+1727031600000,0.271,0.272,0.27,0.27,232332.48,,,,,
+1727031900000,0.27,0.271,0.27,0.27,17593.73,,,,,
+1727032200000,0.27,0.271,0.269,0.269,428522.42,,,,,
+1727032500000,0.27,0.27,0.268,0.269,177115.21,,,,,
+1727032800000,0.269,0.269,0.268,0.268,91855.39,,,,,
+1727033100000,0.267,0.268,0.267,0.268,82694.24,,,,,
+1727033400000,0.268,0.27,0.268,0.269,344685.24,,,,,
+1727033700000,0.269,0.27,0.268,0.268,373469.81,,,,,
+1727034000000,0.268,0.269,0.268,0.269,17273.76,,,,,
+1727034300000,0.269,0.269,0.268,0.269,680.76,,,,,
+1727034600000,0.268,0.27,0.268,0.269,88121.49,,,,,
+1727034900000,0.27,0.272,0.269,0.271,404095.16,,,,,
+1727035200000,0.271,0.272,0.27,0.271,150854.25,,,,,
+1727035500000,0.271,0.272,0.27,0.271,383765.66,,,,,
+1727035800000,0.271,0.271,0.27,0.271,78526.73,,,,,
+1727036100000,0.271,0.272,0.27,0.271,349475.07,,,,,
+1727036400000,0.271,0.272,0.271,0.271,817997.57,,,,,
+1727036700000,0.272,0.272,0.271,0.271,104414.97,,,,,
+1727037000000,0.272,0.272,0.271,0.271,154440.24,,,,,
+1727037300000,0.271,0.272,0.271,0.271,5316.63,,,,,
+1727037600000,0.271,0.272,0.27,0.271,192147.53,,,,,
+1727037900000,0.271,0.272,0.27,0.271,89523.2,,,,,
+1727038200000,0.271,0.272,0.271,0.271,215953.89,,,,,
+1727038500000,0.271,0.271,0.27,0.27,65148.5,,,,,
+1727038800000,0.271,0.271,0.27,0.271,32912.52,,,,,
+1727039100000,0.27,0.271,0.269,0.271,484042.36,,,,,
+1727039400000,0.27,0.271,0.27,0.27,30130.14,,,,,
+1727039700000,0.27,0.271,0.27,0.27,13299.77,,,,,
+1727040000000,0.271,0.272,0.27,0.27,209163.46,,,,,
+1727040300000,0.271,0.271,0.27,0.271,16772.34,,,,,
+1727040600000,0.27,0.271,0.269,0.27,153027.13,,,,,
+1727040900000,0.269,0.269,0.268,0.268,76673.24,,,,,
+1727041200000,0.268,0.269,0.268,0.269,212543.47,,,,,
+1727041500000,0.268,0.269,0.268,0.268,1125.57,,,,,
+1727041800000,0.268,0.269,0.268,0.268,15621.08,,,,,
+1727042100000,0.268,0.268,0.264,0.265,716768.79,,,,,
+1727042400000,0.265,0.266,0.261,0.263,995785.07,,,,,
+1727042700000,0.262,0.264,0.261,0.262,766475.58,,,,,
+1727043000000,0.262,0.265,0.262,0.264,734153.65,,,,,
+1727043300000,0.264,0.264,0.262,0.264,467403.72,,,,,
+1727043600000,0.265,0.266,0.264,0.266,325876.48,,,,,
+1727043900000,0.266,0.267,0.265,0.266,304510.32,,,,,
+1727044200000,0.266,0.269,0.266,0.268,311804.68,,,,,
+1727044500000,0.269,0.272,0.268,0.271,611213.28,,,,,
+1727044800000,0.272,0.274,0.271,0.271,1364474.44,,,,,
+1727045100000,0.271,0.272,0.27,0.271,723131.53,,,,,
+1727045400000,0.272,0.275,0.27,0.274,1168140.86,,,,,
+1727045700000,0.274,0.276,0.273,0.276,1260433.39,,,,,
+1727046000000,0.275,0.276,0.274,0.275,1115482.65,,,,,
+1727046300000,0.274,0.274,0.272,0.273,1113515.02,,,,,
+1727046600000,0.273,0.274,0.272,0.274,742158.87,,,,,
+1727046900000,0.273,0.273,0.271,0.272,960543.49,,,,,
+1727047200000,0.272,0.273,0.271,0.272,226439.85,,,,,
+1727047500000,0.272,0.272,0.271,0.272,169339.17,,,,,
+1727047800000,0.272,0.272,0.27,0.271,494312.55,,,,,
+1727048100000,0.271,0.274,0.271,0.274,638554.69,,,,,
+1727048400000,0.273,0.276,0.273,0.275,1019449.33,,,,,
+1727048700000,0.275,0.276,0.274,0.274,604867.47,,,,,
+1727049000000,0.274,0.275,0.274,0.274,86677.22,,,,,
+1727049300000,0.275,0.276,0.274,0.275,374480.09,,,,,
+1727049600000,0.275,0.275,0.272,0.273,1227922.98,,,,,
+1727049900000,0.272,0.272,0.269,0.269,1451373.81,,,,,
+1727050200000,0.269,0.27,0.268,0.269,632993.01,,,,,
+1727050500000,0.269,0.269,0.266,0.268,1340871.65,,,,,
+1727050800000,0.268,0.273,0.268,0.271,1518099.46,,,,,
+1727051100000,0.27,0.274,0.27,0.273,706895.26,,,,,
+1727051400000,0.272,0.275,0.271,0.275,698277.55,,,,,
+1727051700000,0.274,0.276,0.274,0.275,410532.16,,,,,
+1727052000000,0.275,0.276,0.274,0.275,582576.46,,,,,
+1727052300000,0.275,0.278,0.274,0.277,660197.32,,,,,
+1727052600000,0.277,0.28,0.276,0.277,930681.51,,,,,
+1727052900000,0.278,0.278,0.275,0.275,853129.22,,,,,
+1727053200000,0.275,0.278,0.275,0.277,716508.39,,,,,
+1727053500000,0.277,0.281,0.277,0.281,727959.14,,,,,
+1727053800000,0.28,0.282,0.279,0.28,692961.37,,,,,
+1727054100000,0.28,0.282,0.279,0.281,862441.94,,,,,
+1727054400000,0.281,0.283,0.28,0.28,810594.51,,,,,
+1727054700000,0.28,0.286,0.28,0.284,714233.44,,,,,
+1727055000000,0.284,0.287,0.284,0.286,990143.96,,,,,
+1727055300000,0.285,0.29,0.285,0.288,2126296.81,,,,,
+1727055600000,0.287,0.288,0.286,0.286,774473.79,,,,,
+1727055900000,0.287,0.288,0.285,0.288,739125.4,,,,,
+1727056200000,0.288,0.289,0.286,0.287,1089361.98,,,,,
+1727056500000,0.287,0.287,0.285,0.286,486860.8,,,,,
+1727056800000,0.287,0.287,0.283,0.284,528296.74,,,,,
+1727057100000,0.284,0.285,0.284,0.285,318085.67,,,,,
+1727057400000,0.285,0.286,0.284,0.286,770476.58,,,,,
+1727057700000,0.286,0.286,0.281,0.283,1254312.85,sell,0.28263638,3288.4377427629943,827615,36.6345457804351
+1727058000000,0.283,0.284,0.282,0.282,609574.02,,,,,
+1727058300000,0.282,0.283,0.281,0.282,564976.95,,,,,
+1727058600000,0.282,0.285,0.282,0.284,310140.18,,,,,
+1727058900000,0.284,0.287,0.283,0.286,768113.79,,,,,
+1727059200000,0.287,0.287,0.284,0.284,621925.25,,,,,
+1727059500000,0.285,0.287,0.285,0.286,296501.43,,,,,
+1727059800000,0.286,0.286,0.283,0.285,555665.01,,,,,
+1727060100000,0.285,0.286,0.285,0.285,397479.97,,,,,
+1727060400000,0.286,0.287,0.285,0.287,682312.0,,,,,
+1727060700000,0.287,0.289,0.286,0.289,978561.44,,,,,
+1727061000000,0.289,0.297,0.289,0.293,2732686.72,,,,,
+1727061300000,0.294,0.297,0.292,0.294,2030381.11,,,,,
+1727061600000,0.293,0.295,0.292,0.294,1202336.96,,,,,
+1727061900000,0.294,0.295,0.292,0.293,1038651.68,,,,,
+1727062200000,0.293,0.294,0.287,0.289,3002983.15,,,,,
+1727062500000,0.289,0.29,0.288,0.29,669936.75,,,,,
+1727062800000,0.289,0.29,0.288,0.29,366067.65,,,,,
+1727063100000,0.289,0.29,0.287,0.29,557096.82,,,,,
+1727063400000,0.29,0.291,0.289,0.29,457807.18,,,,,
+1727063700000,0.29,0.291,0.289,0.29,447534.04,,,,,
+1727064000000,0.291,0.291,0.288,0.289,551728.23,,,,,
+1727064300000,0.29,0.291,0.289,0.29,459937.59,,,,,
+1727064600000,0.289,0.29,0.288,0.289,164273.88,,,,,
+1727064900000,0.289,0.289,0.287,0.288,321686.26,,,,,
+1727065200000,0.288,0.289,0.287,0.288,127928.18,,,,,
+1727065500000,0.287,0.289,0.287,0.287,341842.15,,,,,
+1727065800000,0.287,0.288,0.286,0.286,770286.13,,,,,
+1727066100000,0.287,0.289,0.286,0.289,377262.55,,,,,
+1727066400000,0.289,0.289,0.286,0.287,207595.61,,,,,
+1727066700000,0.286,0.287,0.284,0.284,790483.45,,,,,
+1727067000000,0.284,0.286,0.284,0.286,356592.83,,,,,
+1727067300000,0.286,0.286,0.285,0.286,238980.96,,,,,
+1727067600000,0.285,0.287,0.285,0.286,580223.7,,,,,
+1727067900000,0.285,0.287,0.285,0.286,390462.04,,,,,
+1727068200000,0.286,0.286,0.284,0.285,301939.16,,,,,
+1727068500000,0.286,0.288,0.285,0.286,679634.79,,,,,
+1727068800000,0.285,0.287,0.284,0.286,1246693.86,,,,,
+1727069100000,0.285,0.285,0.284,0.285,264580.88,,,,,
+1727069400000,0.286,0.287,0.285,0.286,152174.13,,,,,
+1727069700000,0.286,0.289,0.286,0.288,406712.18,,,,,
+1727070000000,0.288,0.29,0.288,0.289,252299.24,,,,,
+1727070300000,0.289,0.29,0.287,0.287,338131.99,,,,,
+1727070600000,0.287,0.289,0.287,0.288,206506.96,,,,,
+1727070900000,0.288,0.288,0.286,0.287,582009.01,,,,,
+1727071200000,0.287,0.288,0.286,0.286,280697.04,,,,,
+1727071500000,0.287,0.287,0.285,0.285,141185.35,buy,0.28512499999999963,859.5368600843352,320293,0.0
+1727071800000,0.286,0.286,0.285,0.285,17355.08,,,,,
+1727072100000,0.286,0.287,0.285,0.287,135083.06,,,,,
+1727072400000,0.286,0.287,0.285,0.285,147323.49,,,,,
+1727072700000,0.285,0.285,0.284,0.285,177864.07,,,,,
+1727073000000,0.285,0.287,0.284,0.286,565324.84,,,,,
+1727073300000,0.286,0.287,0.285,0.285,233346.53,,,,,
+1727073600000,0.285,0.286,0.284,0.286,214409.25,,,,,
+1727073900000,0.286,0.288,0.285,0.286,299759.91,,,,,
+1727074200000,0.287,0.287,0.284,0.285,205657.21,,,,,
+1727074500000,0.285,0.285,0.283,0.284,381046.76,,,,,
+1727074800000,0.285,0.285,0.283,0.284,515323.34,,,,,
+1727075100000,0.284,0.285,0.282,0.283,160635.2,,,,,
+1727075400000,0.282,0.283,0.281,0.282,386515.44,,,,,
+1727075700000,0.282,0.282,0.279,0.279,746265.65,buy,0.2795,940.1150613307136,666939,0.0
+1727076000000,0.279,0.281,0.279,0.28,218120.58,,,,,
+1727076300000,0.28,0.281,0.279,0.28,241078.56,,,,,
+1727076600000,0.281,0.281,0.279,0.28,147108.93,,,,,
+1727076900000,0.279,0.281,0.278,0.279,320558.6,,,,,
+1727077200000,0.279,0.281,0.279,0.279,482341.81,,,,,
+1727077500000,0.279,0.28,0.278,0.279,428970.11,,,,,
+1727077800000,0.279,0.279,0.278,0.278,185634.98,buy,0.2785,1052.0675180539756,325059,0.0
+1727078100000,0.279,0.279,0.278,0.278,134839.84,,,,,
+1727078400000,0.279,0.279,0.276,0.277,380421.16,,,,,
+1727078700000,0.277,0.278,0.276,0.277,187480.1,,,,,
+1727079000000,0.278,0.278,0.275,0.275,436664.37,,,,,
+1727079300000,0.276,0.276,0.274,0.276,338314.39,,,,,
+1727079600000,0.276,0.277,0.275,0.277,197959.84,,,,,
+1727079900000,0.277,0.279,0.276,0.278,365931.38,,,,,
+1727080200000,0.278,0.279,0.276,0.277,400857.34,,,,,
+1727080500000,0.277,0.277,0.275,0.275,538643.07,,,,,
+1727080800000,0.275,0.276,0.274,0.274,232155.26,,,,,
+1727081100000,0.274,0.276,0.274,0.275,211072.13,,,,,
+1727081400000,0.276,0.276,0.274,0.275,127500.87,,,,,
+1727081700000,0.275,0.276,0.275,0.275,74437.72,,,,,
+1727082000000,0.276,0.277,0.275,0.276,229558.64,,,,,
+1727082300000,0.277,0.279,0.275,0.278,586767.27,,,,,
+1727082600000,0.278,0.279,0.277,0.279,221803.46,,,,,
+1727082900000,0.278,0.28,0.277,0.278,249901.06,,,,,
+1727083200000,0.278,0.281,0.278,0.281,104719.15,,,,,
+1727083500000,0.281,0.281,0.279,0.28,91052.36,,,,,
+1727083800000,0.281,0.281,0.279,0.28,263346.33,,,,,
+1727084100000,0.28,0.281,0.279,0.28,200147.86,,,,,
+1727084400000,0.28,0.281,0.279,0.281,132257.0,,,,,
+1727084700000,0.281,0.281,0.28,0.281,64634.23,,,,,
+1727085000000,0.28,0.281,0.279,0.279,120514.22,,,,,
+1727085300000,0.28,0.281,0.279,0.28,147372.53,,,,,
+1727085600000,0.28,0.28,0.279,0.28,31974.85,,,,,
+1727085900000,0.279,0.28,0.279,0.279,283533.73,,,,,
+1727086200000,0.279,0.28,0.278,0.278,215512.41,,,,,
+1727086500000,0.278,0.28,0.278,0.278,406041.32,,,,,
+1727086800000,0.279,0.281,0.278,0.281,469475.63,,,,,
+1727087100000,0.281,0.282,0.28,0.28,218610.35,,,,,
+1727087400000,0.28,0.281,0.278,0.279,187744.01,,,,,
+1727087700000,0.279,0.28,0.279,0.28,184663.41,,,,,
+1727088000000,0.279,0.28,0.279,0.279,133744.65,,,,,
+1727088300000,0.28,0.28,0.278,0.279,30995.22,,,,,
+1727088600000,0.279,0.28,0.279,0.279,124850.61,,,,,
+1727088900000,0.279,0.279,0.277,0.278,158763.92,,,,,
+1727089200000,0.279,0.279,0.277,0.278,248653.96,,,,,
+1727089500000,0.278,0.278,0.277,0.277,14130.76,,,,,
+1727089800000,0.277,0.278,0.275,0.275,119725.54,,,,,
+1727090100000,0.275,0.277,0.275,0.277,283351.63,,,,,
+1727090400000,0.276,0.278,0.276,0.276,118551.84,,,,,
+1727090700000,0.276,0.277,0.276,0.277,26944.23,,,,,
+1727091000000,0.277,0.277,0.276,0.276,10350.0,,,,,
+1727091300000,0.277,0.278,0.275,0.278,145292.97,,,,,
+1727091600000,0.277,0.278,0.276,0.277,170398.71,,,,,
+1727091900000,0.278,0.278,0.277,0.277,13857.72,,,,,
+1727092200000,0.277,0.278,0.276,0.276,217896.93,,,,,
+1727092500000,0.276,0.276,0.274,0.275,239585.3,,,,,
+1727092800000,0.275,0.276,0.275,0.275,248695.33,,,,,
+1727093100000,0.276,0.277,0.275,0.276,313686.43,,,,,
+1727093400000,0.275,0.276,0.274,0.274,107071.99,,,,,
+1727093700000,0.275,0.276,0.274,0.275,77322.33,,,,,
+1727094000000,0.275,0.277,0.275,0.277,455623.46,,,,,
+1727094300000,0.277,0.277,0.276,0.277,211592.74,,,,,
+1727094600000,0.277,0.277,0.275,0.275,97469.09,,,,,
+1727094900000,0.276,0.276,0.274,0.274,48980.47,,,,,
+1727095200000,0.275,0.275,0.273,0.273,167150.9,,,,,
+1727095500000,0.273,0.274,0.273,0.273,163027.02,,,,,
+1727095800000,0.273,0.273,0.272,0.272,324301.04,buy,0.2725,962.181110330222,946425,0.0
+1727096100000,0.273,0.274,0.272,0.273,172702.63,,,,,
+1727096400000,0.273,0.274,0.272,0.273,372108.01,,,,,
+1727096700000,0.274,0.274,0.272,0.273,270314.0,,,,,
+1727097000000,0.272,0.275,0.272,0.273,80302.85,sell,0.27319067,962.181110330222,460185,0.13371751296569243
+1727097300000,0.274,0.274,0.273,0.274,243161.78,,,,,
+1727097600000,0.274,0.275,0.273,0.274,139412.74,,,,,
+1727097900000,0.274,0.276,0.274,0.275,139843.87,,,,,
+1727098200000,0.275,0.276,0.273,0.275,949857.37,,,,,
+1727098500000,0.275,0.276,0.274,0.274,483780.87,,,,,
+1727098800000,0.274,0.277,0.274,0.276,373756.77,,,,,
+1727099100000,0.276,0.276,0.274,0.276,528660.08,,,,,
+1727099400000,0.276,0.276,0.273,0.274,573476.95,,,,,
+1727099700000,0.274,0.275,0.273,0.275,236017.17,,,,,
+1727100000000,0.275,0.276,0.274,0.275,195950.87,,,,,
+1727100300000,0.275,0.279,0.275,0.278,478348.78,,,,,
+1727100600000,0.279,0.282,0.278,0.278,914386.01,,,,,
+1727100900000,0.279,0.284,0.278,0.283,1175512.47,,,,,
+1727101200000,0.283,0.284,0.282,0.282,545668.87,,,,,
+1727101500000,0.282,0.283,0.281,0.282,578272.4,,,,,
+1727101800000,0.282,0.283,0.28,0.281,628534.48,,,,,
+1727102100000,0.281,0.281,0.277,0.277,460803.44,,,,,
+1727102400000,0.277,0.278,0.277,0.278,229927.31,,,,,
+1727102700000,0.277,0.279,0.277,0.278,75898.7,,,,,
+1727103000000,0.279,0.281,0.278,0.28,349948.2,,,,,
+1727103300000,0.28,0.281,0.279,0.28,358080.22,,,,,
+1727103600000,0.279,0.281,0.279,0.279,230698.26,,,,,
+1727103900000,0.279,0.279,0.275,0.276,381697.4,,,,,
+1727104200000,0.277,0.278,0.276,0.277,117497.75,,,,,
+1727104500000,0.278,0.279,0.277,0.279,640894.39,,,,,
+1727104800000,0.279,0.283,0.279,0.282,238449.91,,,,,
+1727105100000,0.283,0.285,0.281,0.283,793139.96,,,,,
+1727105400000,0.283,0.285,0.282,0.283,597734.91,,,,,
+1727105700000,0.282,0.283,0.282,0.282,378980.39,,,,,
+1727106000000,0.282,0.283,0.281,0.283,205599.69,,,,,
+1727106300000,0.283,0.284,0.281,0.282,482144.69,,,,,
+1727106600000,0.282,0.284,0.282,0.284,290389.99,,,,,
+1727106900000,0.283,0.283,0.281,0.282,253947.39,,,,,
+1727107200000,0.282,0.284,0.281,0.284,209024.85,,,,,
+1727107500000,0.285,0.286,0.284,0.284,697680.47,,,,,
+1727107800000,0.284,0.284,0.281,0.284,1187773.18,,,,,
+1727108100000,0.284,0.285,0.282,0.283,431634.8,,,,,
+1727108400000,0.283,0.283,0.279,0.281,331851.01,,,,,
+1727108700000,0.281,0.282,0.279,0.28,430326.38,,,,,
+1727109000000,0.279,0.282,0.278,0.282,405344.37,,,,,
+1727109300000,0.282,0.283,0.28,0.28,425220.99,,,,,
+1727109600000,0.281,0.281,0.28,0.281,64678.97,,,,,
+1727109900000,0.281,0.281,0.28,0.281,160896.63,,,,,
+1727110200000,0.28,0.28,0.279,0.28,252550.25,,,,,
+1727110500000,0.28,0.28,0.279,0.279,100507.44,,,,,
+1727110800000,0.279,0.28,0.278,0.28,312615.77,,,,,
+1727111100000,0.279,0.28,0.278,0.279,254546.68,,,,,
+1727111400000,0.279,0.279,0.277,0.279,58355.73,,,,,
+1727111700000,0.278,0.279,0.277,0.278,277278.42,,,,,
+1727112000000,0.279,0.279,0.277,0.278,104983.97,,,,,
+1727112300000,0.277,0.279,0.276,0.278,200757.1,,,,,
+1727112600000,0.279,0.28,0.278,0.28,137442.42,,,,,
+1727112900000,0.279,0.279,0.278,0.278,107039.8,,,,,
+1727113200000,0.279,0.28,0.278,0.278,108246.76,,,,,
+1727113500000,0.278,0.279,0.277,0.279,139840.67,buy,0.27883262,961.4290543075612,458452,0.0
+1727113800000,0.279,0.28,0.278,0.279,46552.9,,,,,
+1727114100000,0.28,0.28,0.279,0.28,289329.88,,,,,
+1727114400000,0.28,0.281,0.279,0.279,423070.43,,,,,
+1727114700000,0.28,0.282,0.279,0.281,50918.62,,,,,
+1727115000000,0.282,0.282,0.281,0.281,31148.1,,,,,
+1727115300000,0.281,0.282,0.28,0.282,327859.24,sell,0.28167113,956.6219090360233,471782,2.4979443594472976
+1727115600000,0.282,0.283,0.281,0.282,105480.69,,,,,
+1727115900000,0.282,0.283,0.281,0.283,133324.58,,,,,
+1727116200000,0.283,0.284,0.282,0.284,131757.22,,,,,
+1727116500000,0.284,0.285,0.283,0.285,187027.96,,,,,
+1727116800000,0.285,0.285,0.283,0.285,434267.96,,,,,
+1727117100000,0.285,0.286,0.283,0.286,554339.55,,,,,
+1727117400000,0.286,0.286,0.284,0.285,289513.17,,,,,
+1727117700000,0.285,0.286,0.283,0.284,305732.26,,,,,
+1727118000000,0.284,0.285,0.283,0.283,252522.04,,,,,
+1727118300000,0.284,0.284,0.282,0.284,274379.18,,,,,
+1727118600000,0.284,0.285,0.283,0.284,182437.32,,,,,
+1727118900000,0.285,0.286,0.284,0.285,452372.69,,,,,
+1727119200000,0.285,0.287,0.284,0.286,544671.05,,,,,
+1727119500000,0.286,0.287,0.285,0.286,113600.81,,,,,
+1727119800000,0.286,0.286,0.283,0.284,423922.3,,,,,
+1727120100000,0.284,0.284,0.283,0.283,480514.21,,,,,
+1727120400000,0.283,0.284,0.283,0.283,68167.1,,,,,
+1727120700000,0.284,0.285,0.283,0.283,504573.29,,,,,
+1727121000000,0.284,0.284,0.282,0.283,135592.83,,,,,
+1727121300000,0.283,0.283,0.281,0.282,137671.17,,,,,
+1727121600000,0.283,0.283,0.281,0.282,308497.27,,,,,
+1727121900000,0.281,0.283,0.281,0.283,123642.65,,,,,
+1727122200000,0.283,0.284,0.282,0.282,32981.29,,,,,
+1727122500000,0.283,0.284,0.282,0.283,94695.57,,,,,
+1727122800000,0.284,0.284,0.282,0.282,99584.8,,,,,
+1727123100000,0.281,0.282,0.28,0.281,287537.51,,,,,
+1727123400000,0.282,0.282,0.28,0.281,221120.18,,,,,
+1727123700000,0.28,0.283,0.28,0.282,409016.76,,,,,
+1727124000000,0.282,0.282,0.281,0.281,49297.64,,,,,
+1727124300000,0.281,0.283,0.281,0.282,86663.4,,,,,
+1727124600000,0.282,0.283,0.282,0.282,43301.96,,,,,
+1727124900000,0.283,0.283,0.281,0.282,178827.11,,,,,
+1727125200000,0.281,0.282,0.281,0.281,15375.55,,,,,
+1727125500000,0.282,0.282,0.281,0.281,52235.23,,,,,
+1727125800000,0.281,0.282,0.28,0.281,109318.47,,,,,
+1727126100000,0.281,0.281,0.279,0.279,382129.44,,,,,
+1727126400000,0.279,0.283,0.278,0.281,603873.67,,,,,
+1727126700000,0.282,0.283,0.281,0.282,254950.06,,,,,
+1727127000000,0.282,0.283,0.281,0.283,76160.81,,,,,
+1727127300000,0.283,0.283,0.281,0.282,105124.79,,,,,
+1727127600000,0.282,0.283,0.281,0.281,470356.96,,,,,
+1727127900000,0.281,0.281,0.28,0.28,202535.05,buy,0.28063750000000015,844.1464178228647,542156,0.0
+1727128200000,0.28,0.282,0.28,0.282,85465.19,,,,,
+1727128500000,0.281,0.282,0.28,0.281,138079.6,,,,,
+1727128800000,0.281,0.281,0.279,0.28,205118.84,,,,,
+1727129100000,0.28,0.28,0.279,0.279,45199.17,,,,,
+1727129400000,0.279,0.28,0.279,0.28,477606.88,,,,,
+1727129700000,0.28,0.28,0.279,0.279,10084.06,,,,,
+1727130000000,0.279,0.28,0.279,0.279,221585.82,,,,,
+1727130300000,0.279,0.279,0.278,0.279,106206.75,,,,,
+1727130600000,0.279,0.28,0.278,0.279,174870.7,,,,,
+1727130900000,0.279,0.279,0.278,0.279,43263.33,,,,,
+1727131200000,0.279,0.279,0.278,0.278,208427.38,,,,,
+1727131500000,0.278,0.28,0.278,0.279,82485.45,,,,,
+1727131800000,0.28,0.28,0.278,0.279,198200.97,,,,,
+1727132100000,0.279,0.279,0.278,0.279,69367.53,,,,,
+1727132400000,0.279,0.279,0.278,0.279,103711.75,,,,,
+1727132700000,0.278,0.279,0.278,0.279,17410.18,,,,,
+1727133000000,0.278,0.279,0.278,0.279,196170.81,,,,,
+1727133300000,0.279,0.28,0.279,0.28,4579.06,,,,,
+1727133600000,0.279,0.279,0.277,0.278,252886.18,,,,,
+1727133900000,0.277,0.279,0.277,0.278,77283.18,,,,,
+1727134200000,0.278,0.279,0.278,0.279,41383.91,,,,,
+1727134500000,0.279,0.28,0.278,0.279,154663.11,,,,,
+1727134800000,0.279,0.279,0.279,0.279,85909.57,,,,,
+1727135100000,0.279,0.281,0.279,0.28,421238.9,,,,,
+1727135400000,0.28,0.281,0.28,0.28,167847.95,,,,,
+1727135700000,0.281,0.282,0.28,0.281,361489.73,,,,,
+1727136000000,0.282,0.283,0.281,0.282,761790.18,,,,,
+1727136300000,0.283,0.283,0.281,0.281,401276.31,,,,,
+1727136600000,0.281,0.283,0.281,0.282,62091.36,,,,,
+1727136900000,0.282,0.285,0.282,0.285,325089.24,,,,,
+1727137200000,0.284,0.285,0.281,0.282,449898.31,,,,,
+1727137500000,0.282,0.284,0.282,0.283,105038.83,,,,,
+1727137800000,0.283,0.285,0.283,0.285,184052.29,,,,,
+1727138100000,0.284,0.286,0.281,0.281,492621.99,,,,,
+1727138400000,0.281,0.285,0.279,0.283,1039231.3,,,,,
+1727138700000,0.283,0.283,0.279,0.279,971335.08,,,,,
+1727139000000,0.279,0.28,0.278,0.278,676583.98,,,,,
+1727139300000,0.278,0.28,0.278,0.279,503659.78,,,,,
+1727139600000,0.279,0.279,0.277,0.279,375285.56,,,,,
+1727139900000,0.279,0.28,0.278,0.278,349515.74,,,,,
+1727140200000,0.279,0.28,0.277,0.278,1234055.59,,,,,
+1727140500000,0.278,0.279,0.278,0.279,199118.0,,,,,
+1727140800000,0.279,0.279,0.275,0.276,336429.34,,,,,
+1727141100000,0.275,0.276,0.274,0.276,271593.56,,,,,
+1727141400000,0.276,0.276,0.274,0.274,528906.25,,,,,
+1727141700000,0.274,0.277,0.274,0.276,93010.82,,,,,
+1727142000000,0.276,0.277,0.276,0.276,360711.46,,,,,
+1727142300000,0.277,0.278,0.277,0.277,170176.22,,,,,
+1727142600000,0.276,0.278,0.276,0.278,70228.52,,,,,
+1727142900000,0.277,0.278,0.277,0.277,106641.73,,,,,
+1727143200000,0.277,0.278,0.275,0.276,590724.61,,,,,
+1727143500000,0.276,0.277,0.275,0.276,561118.25,,,,,
+1727143800000,0.276,0.277,0.275,0.275,265048.01,,,,,
+1727144100000,0.275,0.278,0.275,0.278,278694.6,,,,,
+1727144400000,0.278,0.279,0.277,0.279,700109.75,,,,,
+1727144700000,0.279,0.28,0.279,0.279,306051.22,,,,,
+1727145000000,0.279,0.281,0.279,0.28,501721.11,,,,,
+1727145300000,0.28,0.281,0.279,0.28,692327.54,,,,,
+1727145600000,0.28,0.281,0.28,0.28,261674.62,,,,,
+1727145900000,0.281,0.281,0.279,0.28,200819.22,,,,,
+1727146200000,0.28,0.28,0.279,0.28,51436.69,,,,,
+1727146500000,0.279,0.28,0.278,0.28,227428.22,,,,,
+1727146800000,0.28,0.281,0.279,0.28,102674.68,,,,,
+1727147100000,0.281,0.281,0.279,0.28,254407.83,,,,,
+1727147400000,0.28,0.28,0.28,0.28,21457.26,,,,,
+1727147700000,0.281,0.282,0.28,0.281,310546.89,,,,,
+1727148000000,0.281,0.281,0.279,0.281,284421.64,,,,,
+1727148300000,0.281,0.281,0.28,0.28,44808.29,,,,,
+1727148600000,0.28,0.281,0.28,0.28,12218.27,,,,,
+1727148900000,0.28,0.28,0.279,0.28,195858.85,,,,,
+1727149200000,0.28,0.281,0.279,0.28,53718.92,,,,,
+1727149500000,0.28,0.281,0.28,0.281,30951.73,,,,,
+1727149800000,0.281,0.282,0.281,0.282,39385.71,,,,,
+1727150100000,0.281,0.281,0.281,0.281,10510.03,,,,,
+1727150400000,0.282,0.282,0.28,0.281,64847.63,,,,,
+1727150700000,0.281,0.282,0.28,0.28,187501.52,,,,,
+1727151000000,0.281,0.282,0.28,0.281,520667.4,,,,,
+1727151300000,0.281,0.281,0.279,0.279,281954.69,,,,,
+1727151600000,0.28,0.281,0.279,0.28,203908.04,,,,,
+1727151900000,0.281,0.281,0.28,0.28,162361.66,,,,,
+1727152200000,0.28,0.281,0.279,0.28,166270.27,,,,,
+1727152500000,0.28,0.28,0.279,0.279,23785.01,,,,,
+1727152800000,0.279,0.28,0.279,0.279,138140.07,,,,,
+1727153100000,0.279,0.28,0.277,0.278,352475.4,,,,,
+1727153400000,0.278,0.279,0.277,0.277,405111.05,,,,,
+1727153700000,0.277,0.278,0.276,0.278,479796.12,,,,,
+1727154000000,0.277,0.279,0.277,0.279,1487633.5,,,,,
+1727154300000,0.2789,0.281,0.2782,0.281,601175.59,,,,,
+1727154600000,0.281,0.2835,0.281,0.2826,771855.03,,,,,
+1727154900000,0.2829,0.284,0.2822,0.2828,1319080.89,,,,,
+1727155200000,0.2827,0.2833,0.2815,0.283,498100.77,,,,,
+1727155500000,0.2829,0.283,0.2821,0.2827,213882.72,,,,,
+1727155800000,0.2827,0.283,0.2815,0.2816,730970.04,,,,,
+1727156100000,0.2816,0.2829,0.2813,0.2821,255981.91,,,,,
+1727156400000,0.2822,0.2825,0.2812,0.2812,126793.19,,,,,
+1727156700000,0.2813,0.2818,0.2812,0.2818,90168.89,,,,,
+1727157000000,0.2817,0.2829,0.2814,0.2824,122050.26,,,,,
+1727157300000,0.2823,0.2827,0.2817,0.2825,27066.58,,,,,
+1727157600000,0.2825,0.283,0.282,0.2823,99423.15,,,,,
+1727157900000,0.282,0.2829,0.2817,0.282,216241.23,,,,,
+1727158200000,0.2819,0.2819,0.2813,0.2818,76959.88,,,,,
+1727158500000,0.2817,0.2826,0.2813,0.282,194107.06,,,,,
+1727158800000,0.2819,0.2825,0.2813,0.2818,286450.72,,,,,
+1727159100000,0.282,0.2828,0.2812,0.2822,315108.5,,,,,
+1727159400000,0.2823,0.2846,0.2818,0.2846,469658.41,,,,,
+1727159700000,0.2844,0.2847,0.2834,0.284,631378.84,,,,,
+1727160000000,0.284,0.286,0.2835,0.2857,792406.5,,,,,
+1727160300000,0.2856,0.2859,0.2846,0.2855,314630.07,,,,,
+1727160600000,0.2852,0.2857,0.2847,0.2854,321986.2,,,,,
+1727160900000,0.2856,0.2858,0.285,0.2856,279278.15,,,,,
+1727161200000,0.2853,0.2873,0.2851,0.2867,454092.62,,,,,
+1727161500000,0.2867,0.2869,0.2863,0.2863,211548.16,,,,,
+1727161800000,0.2864,0.2878,0.2864,0.2876,329946.74,,,,,
+1727162100000,0.2876,0.2886,0.2863,0.2883,761606.14,,,,,
+1727162400000,0.2883,0.2904,0.288,0.2899,1120373.98,,,,,
+1727162700000,0.29,0.2945,0.2899,0.2931,1477256.83,,,,,
+1727163000000,0.2931,0.2934,0.291,0.2926,775096.66,,,,,
+1727163300000,0.2926,0.3,0.2926,0.2988,2336765.2,,,,,
+1727163600000,0.2985,0.3,0.2974,0.3,1341484.57,,,,,
+1727163900000,0.3,0.303,0.2997,0.3018,1939752.61,,,,,
+1727164200000,0.3015,0.3027,0.3,0.3012,1702626.93,,,,,
+1727164500000,0.3013,0.3049,0.3012,0.3034,2049730.16,,,,,
+1727164800000,0.3037,0.3037,0.3002,0.3016,1355472.95,,,,,
+1727165100000,0.3017,0.3037,0.2986,0.2997,1178143.05,sell,0.29886253,3699.7115735091197,826338,64.37087671310509
+1727165400000,0.2999,0.3028,0.2997,0.3,1354934.64,,,,,
+1727165700000,0.2999,0.3055,0.2992,0.3046,2204813.03,,,,,
+1727166000000,0.3047,0.3082,0.3038,0.3071,3728880.46,,,,,
+1727166300000,0.3072,0.3112,0.3062,0.3064,3360871.55,,,,,
+1727166600000,0.3064,0.3079,0.3041,0.3064,1810091.99,,,,,
+1727166900000,0.3063,0.3093,0.305,0.3069,1656385.94,,,,,
+1727167200000,0.307,0.31,0.304,0.3076,2341275.37,,,,,
+1727167500000,0.3075,0.3085,0.3039,0.305,1412313.04,,,,,
+1727167800000,0.305,0.3111,0.303,0.3098,3121094.12,,,,,
+1727168100000,0.3096,0.312,0.306,0.3068,2116717.58,,,,,
+1727168400000,0.3067,0.307,0.3041,0.3048,1215576.26,,,,,
+1727168700000,0.3047,0.3047,0.3011,0.3016,2697941.83,,,,,
+1727169000000,0.3016,0.3018,0.299,0.2997,1769533.48,,,,,
+1727169300000,0.2996,0.3009,0.299,0.3003,1051843.74,,,,,
+1727169600000,0.3002,0.3003,0.2984,0.2991,772790.49,,,,,
+1727169900000,0.2991,0.2994,0.2978,0.2988,1186205.71,,,,,
+1727170200000,0.2987,0.2993,0.2965,0.297,1817595.1,,,,,
+1727170500000,0.2971,0.2975,0.293,0.2955,3384635.22,,,,,
+1727170800000,0.2955,0.2964,0.2942,0.295,1341210.79,,,,,
+1727171100000,0.295,0.2963,0.2948,0.2958,824930.21,,,,,
+1727171400000,0.2957,0.2957,0.2901,0.2929,2767912.14,,,,,
+1727171700000,0.2929,0.2958,0.2927,0.2952,552013.05,,,,,
+1727172000000,0.2953,0.297,0.2949,0.2966,425281.39,,,,,
+1727172300000,0.2965,0.297,0.296,0.2962,544229.54,,,,,
+1727172600000,0.2962,0.2963,0.293,0.2947,744634.06,,,,,
+1727172900000,0.2947,0.2966,0.2947,0.2961,263442.4,,,,,
+1727173200000,0.2962,0.2968,0.2958,0.2967,491957.98,,,,,
+1727173500000,0.2967,0.2969,0.2962,0.2967,289139.51,,,,,
+1727173800000,0.2967,0.297,0.296,0.2967,272448.76,,,,,
+1727174100000,0.2967,0.298,0.2965,0.2973,412830.7,,,,,
+1727174400000,0.2973,0.299,0.2971,0.299,260387.53,,,,,
+1727174700000,0.299,0.3004,0.2987,0.2995,515199.43,,,,,
+1727175000000,0.2995,0.3,0.298,0.2983,198224.61,,,,,
+1727175300000,0.2983,0.2992,0.2981,0.2987,208793.78,,,,,
+1727175600000,0.2987,0.2989,0.297,0.297,549819.56,,,,,
+1727175900000,0.297,0.2978,0.2969,0.2974,242352.2,,,,,
+1727176200000,0.2973,0.2985,0.2968,0.2983,250010.49,,,,,
+1727176500000,0.2984,0.2989,0.2981,0.2984,90114.81,,,,,
+1727176800000,0.2986,0.2986,0.297,0.2971,155667.42,,,,,
+1727177100000,0.2972,0.2975,0.2971,0.2973,148310.84,,,,,
+1727177400000,0.2972,0.2976,0.2969,0.2975,196729.08,,,,,
+1727177700000,0.2976,0.2988,0.297,0.2974,600133.72,,,,,
+1727178000000,0.2974,0.2991,0.2974,0.2981,628826.02,,,,,
+1727178300000,0.2981,0.2999,0.298,0.2998,525346.81,,,,,
+1727178600000,0.2998,0.3009,0.2997,0.3,598278.99,,,,,
+1727178900000,0.2998,0.3006,0.2992,0.3004,368840.11,,,,,
+1727179200000,0.3004,0.301,0.2996,0.301,646268.45,,,,,
+1727179500000,0.3009,0.3024,0.3006,0.3014,623926.5,,,,,
+1727179800000,0.3013,0.3031,0.3012,0.302,569532.66,,,,,
+1727180100000,0.302,0.304,0.302,0.3039,298496.41,,,,,
+1727180400000,0.3038,0.3075,0.3038,0.3073,774957.24,,,,,
+1727180700000,0.3073,0.3077,0.3052,0.3059,508768.04,,,,,
+1727181000000,0.3058,0.3077,0.3056,0.3056,708510.3,,,,,
+1727181300000,0.3056,0.3066,0.3051,0.3054,500888.49,,,,,
+1727181600000,0.3055,0.3058,0.305,0.3051,690763.05,,,,,
+1727181900000,0.3051,0.306,0.3047,0.3049,396221.1,,,,,
+1727182200000,0.3048,0.3079,0.3045,0.3079,948680.32,,,,,
+1727182500000,0.3078,0.3078,0.3056,0.3068,690875.14,,,,,
+1727182800000,0.3067,0.3073,0.3051,0.3059,467255.85,,,,,
+1727183100000,0.3059,0.306,0.304,0.3047,408607.11,,,,,
+1727183400000,0.3047,0.3058,0.3042,0.3054,510586.59,,,,,
+1727183700000,0.3055,0.308,0.3052,0.3078,874946.83,,,,,
+1727184000000,0.3078,0.3095,0.3071,0.3078,734457.84,,,,,
+1727184300000,0.3077,0.308,0.3066,0.3068,717342.56,,,,,
+1727184600000,0.3068,0.3099,0.3066,0.3095,879567.83,,,,,
+1727184900000,0.3096,0.315,0.3093,0.3137,3085267.21,,,,,
+1727185200000,0.3137,0.3148,0.312,0.314,1381698.92,,,,,
+1727185500000,0.314,0.316,0.313,0.314,1101528.08,,,,,
+1727185800000,0.314,0.3145,0.3127,0.3127,769356.26,,,,,
+1727186100000,0.3127,0.313,0.3108,0.3109,1122594.98,,,,,
+1727186400000,0.3109,0.3109,0.3055,0.3073,1753632.44,,,,,
+1727186700000,0.3073,0.311,0.3062,0.3085,1412153.44,,,,,
+1727187000000,0.3086,0.3108,0.3064,0.3064,1166839.0,,,,,
+1727187300000,0.3064,0.3071,0.3053,0.3055,834181.75,,,,,
+1727187600000,0.3055,0.3061,0.3035,0.3051,1229203.81,,,,,
+1727187900000,0.3052,0.3056,0.302,0.3024,942323.53,,,,,
+1727188200000,0.3026,0.3054,0.3022,0.3033,1047641.92,,,,,
+1727188500000,0.3032,0.305,0.3021,0.3041,703352.86,,,,,
+1727188800000,0.3041,0.3048,0.3019,0.304,904181.0,,,,,
+1727189100000,0.3041,0.3067,0.3041,0.3055,469346.62,,,,,
+1727189400000,0.3055,0.3078,0.3051,0.3076,306975.87,,,,,
+1727189700000,0.3076,0.3076,0.306,0.3065,290725.98,,,,,
+1727190000000,0.3066,0.308,0.3055,0.3064,415759.69,,,,,
+1727190300000,0.3064,0.3106,0.3057,0.3103,371035.47,,,,,
+1727190600000,0.3103,0.3105,0.307,0.3071,660096.98,,,,,
+1727190900000,0.3071,0.3092,0.3071,0.308,560223.72,,,,,
+1727191200000,0.308,0.309,0.3058,0.306,1586645.82,,,,,
+1727191500000,0.306,0.3075,0.3058,0.3064,532048.72,,,,,
+1727191800000,0.3064,0.3082,0.3064,0.3076,196170.93,,,,,
+1727192100000,0.3075,0.308,0.3052,0.3062,362744.21,,,,,
+1727192400000,0.3063,0.3069,0.3052,0.3052,248230.28,,,,,
+1727192700000,0.3052,0.3057,0.304,0.3043,315830.12,,,,,
+1727193000000,0.3043,0.3079,0.304,0.3077,596441.19,,,,,
+1727193300000,0.3077,0.308,0.3048,0.3048,606501.87,,,,,
+1727193600000,0.3049,0.3067,0.3048,0.306,300481.96,,,,,
+1727193900000,0.3061,0.3078,0.3061,0.3065,567288.09,,,,,
+1727194200000,0.3064,0.3087,0.306,0.3083,468856.54,,,,,
+1727194500000,0.3085,0.3088,0.3063,0.3086,272835.03,,,,,
+1727194800000,0.3086,0.3097,0.3069,0.3069,489905.08,,,,,
+1727195100000,0.3069,0.307,0.3048,0.3053,412884.72,,,,,
+1727195400000,0.3052,0.3064,0.3044,0.3063,282259.22,,,,,
+1727195700000,0.3063,0.3067,0.3051,0.3055,214149.84,,,,,
+1727196000000,0.3056,0.3068,0.3054,0.3064,181524.81,,,,,
+1727196300000,0.3065,0.307,0.3056,0.3066,175826.18,,,,,
+1727196600000,0.3066,0.3078,0.3058,0.3074,227971.06,,,,,
+1727196900000,0.3074,0.3076,0.3064,0.307,189788.17,,,,,
+1727197200000,0.3069,0.3086,0.3064,0.3085,292928.68,,,,,
+1727197500000,0.3086,0.3089,0.3074,0.3087,248064.47,,,,,
+1727197800000,0.3087,0.309,0.3077,0.3087,313650.28,,,,,
+1727198100000,0.3086,0.3099,0.3084,0.3093,231636.6,,,,,
+1727198400000,0.3094,0.3106,0.3091,0.3105,329159.72,,,,,
+1727198700000,0.3104,0.3114,0.31,0.3103,653879.14,,,,,
+1727199000000,0.3103,0.3122,0.3103,0.3118,305096.13,,,,,
+1727199300000,0.3118,0.3134,0.3111,0.3128,445730.59,,,,,
+1727199600000,0.3129,0.3138,0.3127,0.3135,488584.24,,,,,
+1727199900000,0.3134,0.3135,0.3107,0.311,1398158.21,,,,,
+1727200200000,0.311,0.3144,0.311,0.3133,508726.7,,,,,
+1727200500000,0.3133,0.3135,0.3108,0.3115,562390.33,,,,,
+1727200800000,0.3114,0.312,0.3101,0.3119,278770.42,,,,,
+1727201100000,0.312,0.3132,0.3118,0.3123,503446.14,,,,,
+1727201400000,0.3122,0.3126,0.3105,0.311,430105.53,,,,,
+1727201700000,0.311,0.313,0.3109,0.3127,328219.93,,,,,
+1727202000000,0.3127,0.313,0.312,0.3124,217696.59,,,,,
+1727202300000,0.3125,0.3126,0.3106,0.3111,206637.49,,,,,
+1727202600000,0.311,0.3122,0.3102,0.3119,172439.74,,,,,
+1727202900000,0.312,0.3122,0.3107,0.3113,191000.51,,,,,
+1727203200000,0.3112,0.3119,0.3109,0.3119,279320.42,,,,,
+1727203500000,0.3119,0.313,0.3118,0.3122,246059.47,,,,,
+1727203800000,0.3122,0.313,0.3116,0.3116,128987.03,,,,,
+1727204100000,0.3117,0.3125,0.3116,0.3123,170428.82,,,,,
+1727204400000,0.3122,0.3135,0.3118,0.3135,192223.62,,,,,
+1727204700000,0.3135,0.314,0.3134,0.3135,92304.42,,,,,
+1727205000000,0.3135,0.315,0.3135,0.3146,159462.28,,,,,
+1727205300000,0.3147,0.3148,0.3138,0.3139,163821.94,,,,,
+1727205600000,0.3139,0.3153,0.3139,0.3149,185655.68,,,,,
+1727205900000,0.315,0.3155,0.314,0.3145,143548.14,,,,,
+1727206200000,0.3145,0.3145,0.313,0.3134,199006.47,,,,,
+1727206500000,0.3134,0.3136,0.3127,0.3136,212990.77,,,,,
+1727206800000,0.3136,0.3139,0.3132,0.3137,89514.97,,,,,
+1727207100000,0.3136,0.3158,0.3136,0.3157,298918.32,,,,,
+1727207400000,0.3157,0.319,0.3154,0.3188,1645560.33,,,,,
+1727207700000,0.3187,0.3187,0.3168,0.3169,517258.16,,,,,
+1727208000000,0.3169,0.3173,0.316,0.3167,295855.51,,,,,
+1727208300000,0.3168,0.3187,0.315,0.3159,917055.13,,,,,
+1727208600000,0.3158,0.3163,0.315,0.3163,264731.71,,,,,
+1727208900000,0.3162,0.3165,0.3151,0.3159,301254.1,,,,,
+1727209200000,0.3159,0.3173,0.3155,0.3169,164462.98,,,,,
+1727209500000,0.3169,0.3184,0.3163,0.3176,590296.62,,,,,
+1727209800000,0.3174,0.3187,0.3174,0.3179,391156.41,,,,,
+1727210100000,0.318,0.3192,0.3172,0.3189,527017.4,,,,,
+1727210400000,0.3189,0.322,0.3189,0.3215,725993.96,,,,,
+1727210700000,0.3215,0.3238,0.3206,0.3237,1107543.76,,,,,
+1727211000000,0.3238,0.3261,0.3235,0.3254,1245235.23,,,,,
+1727211300000,0.3253,0.3254,0.3237,0.3247,869475.41,,,,,
+1727211600000,0.3246,0.3258,0.3231,0.3234,609277.41,,,,,
+1727211900000,0.3233,0.3239,0.3223,0.3234,520873.43,,,,,
+1727212200000,0.3234,0.3242,0.323,0.3237,371960.65,,,,,
+1727212500000,0.3237,0.3259,0.3226,0.3227,430253.59,,,,,
+1727212800000,0.3227,0.3235,0.3209,0.3211,656959.24,,,,,
+1727213100000,0.3212,0.3218,0.3203,0.3209,458014.7,,,,,
+1727213400000,0.3208,0.322,0.3203,0.3203,229840.81,,,,,
+1727213700000,0.3203,0.3226,0.3202,0.3221,499749.82,,,,,
+1727214000000,0.322,0.322,0.3194,0.3194,221729.11,,,,,
+1727214300000,0.3195,0.3207,0.3184,0.3206,553634.51,,,,,
+1727214600000,0.3206,0.3218,0.3204,0.321,293555.59,,,,,
+1727214900000,0.3211,0.3249,0.3208,0.3247,9625772.66,,,,,
+1727215200000,0.3248,0.3303,0.3248,0.3264,5222034.83,,,,,
+1727215500000,0.3264,0.3276,0.3252,0.3263,1445520.29,,,,,
+1727215800000,0.3262,0.3288,0.3255,0.3284,1582180.02,,,,,
+1727216100000,0.3285,0.3293,0.3262,0.3265,1766793.19,,,,,
+1727216400000,0.3267,0.3299,0.326,0.3278,2598763.21,,,,,
+1727216700000,0.3278,0.3284,0.327,0.3278,923422.27,,,,,
+1727217000000,0.3278,0.328,0.3252,0.3263,1115873.47,,,,,
+1727217300000,0.3263,0.3269,0.3243,0.3247,1506322.68,,,,,
+1727217600000,0.3248,0.3253,0.3239,0.3247,635865.66,,,,,
+1727217900000,0.3248,0.3255,0.3238,0.3245,592620.27,,,,,
+1727218200000,0.3244,0.3272,0.3244,0.327,836349.46,,,,,
+1727218500000,0.3271,0.3272,0.3256,0.3258,452200.01,,,,,
+1727218800000,0.3258,0.3269,0.325,0.3268,857923.29,,,,,
+1727219100000,0.3269,0.3269,0.3225,0.3232,1300076.41,,,,,
+1727219400000,0.3232,0.3235,0.3221,0.3223,644832.57,,,,,
+1727219700000,0.3223,0.3236,0.3223,0.3228,558403.71,,,,,
+1727220000000,0.3229,0.3238,0.3227,0.3236,296965.07,,,,,
+1727220300000,0.3236,0.3238,0.323,0.3234,211405.54,,,,,
+1727220600000,0.3234,0.324,0.3222,0.3226,362927.01,,,,,
+1727220900000,0.3225,0.3225,0.3201,0.3212,382332.52,,,,,
+1727221200000,0.3213,0.3222,0.3212,0.3213,257987.08,,,,,
+1727221500000,0.3213,0.3222,0.321,0.3221,135555.8,,,,,
+1727221800000,0.3221,0.3226,0.3217,0.3218,202708.1,,,,,
+1727222100000,0.3219,0.3225,0.3217,0.3223,261663.9,,,,,
+1727222400000,0.3224,0.324,0.3224,0.3236,321524.88,,,,,
+1727222700000,0.3236,0.3243,0.3234,0.3238,135921.61,,,,,
+1727223000000,0.3238,0.3253,0.3234,0.3247,147557.66,,,,,
+1727223300000,0.3247,0.3263,0.3225,0.3237,982740.54,,,,,
+1727223600000,0.3237,0.328,0.323,0.3275,861565.8,,,,,
+1727223900000,0.3275,0.3299,0.327,0.3296,813501.57,,,,,
+1727224200000,0.3296,0.33,0.3278,0.33,939878.36,,,,,
+1727224500000,0.33,0.3325,0.3296,0.332,1048649.08,,,,,
+1727224800000,0.3321,0.3345,0.3319,0.3345,1569370.58,,,,,
+1727225100000,0.3345,0.3387,0.3327,0.3352,2624594.6,,,,,
+1727225400000,0.3352,0.3373,0.333,0.334,1915763.66,,,,,
+1727225700000,0.334,0.336,0.3331,0.3349,1366759.99,,,,,
+1727226000000,0.3349,0.3371,0.333,0.3365,1538092.98,,,,,
+1727226300000,0.3365,0.3377,0.3359,0.337,1335670.66,,,,,
+1727226600000,0.337,0.342,0.337,0.3406,2121313.54,,,,,
+1727226900000,0.3407,0.3418,0.3354,0.3362,1198131.89,,,,,
+1727227200000,0.3362,0.3368,0.3352,0.3358,658993.36,,,,,
+1727227500000,0.3358,0.34,0.335,0.3386,698309.52,,,,,
+1727227800000,0.3386,0.3401,0.3357,0.3363,426585.07,,,,,
+1727228100000,0.3363,0.3378,0.3361,0.3374,535041.75,,,,,
+1727228400000,0.3374,0.3378,0.3352,0.3356,304032.37,,,,,
+1727228700000,0.3357,0.3384,0.3339,0.3383,572181.01,,,,,
+1727229000000,0.3383,0.3389,0.3353,0.3353,460862.31,,,,,
+1727229300000,0.3353,0.3355,0.3341,0.3342,233493.44,,,,,
+1727229600000,0.3343,0.3345,0.3331,0.334,406996.63,,,,,
+1727229900000,0.3341,0.335,0.3335,0.335,406942.28,,,,,
+1727230200000,0.3349,0.3349,0.3321,0.3331,722634.43,,,,,
+1727230500000,0.333,0.3345,0.3327,0.3344,284860.71,,,,,
+1727230800000,0.3344,0.3357,0.3335,0.3343,416328.7,,,,,
+1727231100000,0.3343,0.336,0.334,0.3354,351974.11,,,,,
+1727231400000,0.3355,0.3371,0.3349,0.3367,362684.64,,,,,
+1727231700000,0.3367,0.3374,0.3361,0.3374,391190.89,,,,,
+1727232000000,0.3374,0.3388,0.3368,0.337,406320.14,,,,,
+1727232300000,0.337,0.3371,0.3342,0.3345,540283.07,,,,,
+1727232600000,0.3344,0.3348,0.3334,0.3338,372635.52,,,,,
+1727232900000,0.3338,0.3342,0.3331,0.3332,164469.35,,,,,
+1727233200000,0.3332,0.3333,0.3313,0.3313,458916.31,,,,,
+1727233500000,0.3313,0.3313,0.3289,0.3295,501599.36,,,,,
+1727233800000,0.3295,0.3304,0.3279,0.3284,1099766.54,,,,,
+1727234100000,0.3283,0.3291,0.3281,0.3283,348238.03,,,,,
+1727234400000,0.3283,0.3285,0.3271,0.3276,387504.9,,,,,
+1727234700000,0.3276,0.3277,0.3257,0.3259,710591.04,,,,,
+1727235000000,0.3258,0.3276,0.3253,0.3273,415565.47,,,,,
+1727235300000,0.3274,0.3284,0.3265,0.3279,274236.86,,,,,
+1727235600000,0.3278,0.3283,0.3271,0.3276,257089.31,,,,,
+1727235900000,0.3277,0.3286,0.3265,0.327,620074.88,,,,,
+1727236200000,0.327,0.3272,0.3261,0.3266,550952.24,,,,,
+1727236500000,0.3266,0.327,0.3259,0.3266,351660.15,,,,,
+1727236800000,0.3266,0.3273,0.3264,0.3267,411052.67,,,,,
+1727237100000,0.3268,0.3272,0.3267,0.3267,73529.75,,,,,
+1727237400000,0.3266,0.3266,0.3233,0.3244,2197097.85,,,,,
+1727237700000,0.3244,0.3249,0.324,0.3243,268811.46,,,,,
+1727238000000,0.3243,0.3243,0.3169,0.322,2364741.75,buy,0.32224125,797.3702922282874,929259,0.0
+1727238300000,0.3221,0.3237,0.3212,0.3236,573106.46,,,,,
+1727238600000,0.3237,0.3237,0.3214,0.3215,265478.4,,,,,
+1727238900000,0.3216,0.3219,0.3209,0.3218,431639.69,,,,,
+1727239200000,0.3218,0.322,0.3205,0.3208,218505.69,,,,,
+1727239500000,0.3208,0.3216,0.3205,0.321,262715.76,,,,,
+1727239800000,0.3211,0.3212,0.3194,0.3199,237214.37,,,,,
+1727240100000,0.3198,0.3198,0.318,0.3191,423473.34,,,,,
+1727240400000,0.3191,0.3196,0.3187,0.3194,244587.77,,,,,
+1727240700000,0.3193,0.3209,0.3186,0.3205,360354.65,,,,,
+1727241000000,0.3205,0.321,0.3193,0.3198,199299.02,,,,,
+1727241300000,0.3197,0.3198,0.3191,0.3194,210225.92,,,,,
+1727241600000,0.3194,0.3196,0.318,0.3186,267970.57,,,,,
+1727241900000,0.3186,0.3192,0.3184,0.3191,115604.33,,,,,
+1727242200000,0.3191,0.3194,0.3184,0.3185,114275.67,,,,,
+1727242500000,0.3184,0.3187,0.3173,0.3176,305712.78,,,,,
+1727242800000,0.3177,0.3179,0.3168,0.3168,420619.52,,,,,
+1727243100000,0.3169,0.3177,0.3166,0.3168,168984.99,,,,,
+1727243400000,0.3168,0.3185,0.3168,0.3182,159222.42,,,,,
+1727243700000,0.3182,0.3183,0.3176,0.3177,129560.52,,,,,
+1727244000000,0.3176,0.3182,0.3173,0.3174,93020.09,,,,,
+1727244300000,0.3175,0.3178,0.3165,0.3165,165158.52,,,,,
+1727244600000,0.3165,0.3168,0.316,0.316,697161.39,,,,,
+1727244900000,0.316,0.316,0.3131,0.3139,1864482.07,,,,,
+1727245200000,0.3139,0.3139,0.3122,0.3125,325509.45,buy,0.3134,906.1143492772586,335111,0.0
+1727245500000,0.3125,0.3135,0.3123,0.313,470099.42,,,,,
+1727245800000,0.313,0.3133,0.3116,0.3116,296528.58,,,,,
+1727246100000,0.3117,0.313,0.3116,0.313,330435.85,,,,,
+1727246400000,0.313,0.3135,0.3124,0.3132,231049.16,,,,,
+1727246700000,0.3132,0.3133,0.3122,0.3132,365907.44,,,,,
+1727247000000,0.3132,0.3136,0.3128,0.3128,247637.02,,,,,
+1727247300000,0.3127,0.3128,0.31,0.3108,376659.06,,,,,
+1727247600000,0.3108,0.3113,0.3102,0.3106,244401.37,,,,,
+1727247900000,0.3107,0.3121,0.3104,0.3119,350387.18,,,,,
+1727248200000,0.3119,0.312,0.3107,0.3107,248764.0,,,,,
+1727248500000,0.3107,0.311,0.3095,0.3103,460274.8,,,,,
+1727248800000,0.3104,0.3123,0.3101,0.312,283501.88,,,,,
+1727249100000,0.312,0.3139,0.3119,0.3137,374884.26,,,,,
+1727249400000,0.3137,0.3137,0.3121,0.3124,288426.57,,,,,
+1727249700000,0.3124,0.3141,0.3121,0.3135,405588.23,,,,,
+1727250000000,0.3134,0.3135,0.3122,0.3124,138629.1,,,,,
+1727250300000,0.3124,0.3124,0.3113,0.3119,182318.55,,,,,
+1727250600000,0.3118,0.312,0.3112,0.3118,113428.67,,,,,
+1727250900000,0.3119,0.3119,0.3112,0.3113,69489.66,,,,,
+1727251200000,0.3113,0.3126,0.3112,0.3126,229225.56,,,,,
+1727251500000,0.3126,0.3131,0.312,0.3128,317791.12,,,,,
+1727251800000,0.3127,0.3127,0.3117,0.3118,65346.91,,,,,
+1727252100000,0.3118,0.3124,0.3115,0.3119,94766.34,,,,,
+1727252400000,0.3118,0.3126,0.3112,0.3125,172042.5,,,,,
+1727252700000,0.3125,0.3128,0.3124,0.3126,103578.34,,,,,
+1727253000000,0.3125,0.3128,0.3121,0.3125,112402.3,,,,,
+1727253300000,0.3125,0.314,0.3123,0.3137,438256.52,,,,,
+1727253600000,0.3137,0.3137,0.3133,0.3136,67079.42,,,,,
+1727253900000,0.3135,0.3135,0.3127,0.3128,283508.09,,,,,
+1727254200000,0.3129,0.3138,0.3127,0.3127,68986.21,,,,,
+1727254500000,0.3127,0.314,0.3124,0.3137,110570.7,,,,,
+1727254800000,0.3137,0.3161,0.3131,0.3157,527262.09,,,,,
+1727255100000,0.3158,0.318,0.3157,0.3174,799419.47,,,,,
+1727255400000,0.3175,0.3192,0.3173,0.3191,547359.18,,,,,
+1727255700000,0.3191,0.3193,0.3173,0.3173,566268.24,,,,,
+1727256000000,0.3173,0.3173,0.3154,0.3154,237446.93,,,,,
+1727256300000,0.3155,0.3157,0.3151,0.3153,125716.02,,,,,
+1727256600000,0.3152,0.3157,0.314,0.3146,217676.59,,,,,
+1727256900000,0.3147,0.3151,0.314,0.3142,221410.77,,,,,
+1727257200000,0.3141,0.3144,0.3132,0.3134,308608.07,,,,,
+1727257500000,0.3133,0.3137,0.3131,0.3132,100756.84,,,,,
+1727257800000,0.3133,0.3134,0.312,0.3134,309645.9,,,,,
+1727258100000,0.3134,0.3141,0.3131,0.3139,273031.11,,,,,
+1727258400000,0.3139,0.315,0.3133,0.3135,288403.66,,,,,
+1727258700000,0.3135,0.3159,0.3135,0.3152,294047.9,,,,,
+1727259000000,0.3152,0.3178,0.3151,0.3174,430939.53,,,,,
+1727259300000,0.3174,0.3181,0.3164,0.3181,887373.56,,,,,
+1727259600000,0.318,0.319,0.3168,0.3168,662735.75,,,,,
+1727259900000,0.3168,0.3176,0.3158,0.3159,568192.99,,,,,
+1727260200000,0.316,0.3167,0.3153,0.3165,355188.74,,,,,
+1727260500000,0.3165,0.3187,0.3161,0.3187,1134579.64,,,,,
+1727260800000,0.3186,0.32,0.318,0.3196,559427.0,,,,,
+1727261100000,0.3196,0.32,0.3183,0.3185,514863.99,,,,,
+1727261400000,0.3185,0.3189,0.3174,0.3183,390287.33,,,,,
+1727261700000,0.3182,0.3185,0.3178,0.3183,443057.69,,,,,
+1727262000000,0.3183,0.3188,0.3172,0.3188,524391.07,,,,,
+1727262300000,0.3189,0.3191,0.3183,0.3187,257021.52,,,,,
+1727262600000,0.3187,0.319,0.3181,0.3184,114141.09,,,,,
+1727262900000,0.3186,0.3186,0.3177,0.3177,76584.66,,,,,
+1727263200000,0.3177,0.3178,0.3161,0.3166,202198.18,,,,,
+1727263500000,0.3166,0.3197,0.3166,0.3196,185012.42,,,,,
+1727263800000,0.3196,0.3198,0.3181,0.3181,180945.95,,,,,
+1727264100000,0.3181,0.3185,0.318,0.3184,72142.27,,,,,
+1727264400000,0.3184,0.3214,0.3181,0.3212,416457.82,,,,,
+1727264700000,0.3212,0.3223,0.3205,0.3223,501224.94,,,,,
+1727265000000,0.3223,0.3223,0.3208,0.3215,230707.72,,,,,
+1727265300000,0.3216,0.3219,0.3202,0.3204,127397.79,,,,,
+1727265600000,0.3203,0.3203,0.3176,0.3179,429137.85,,,,,
+1727265900000,0.3179,0.3182,0.317,0.3173,247150.71,,,,,
+1727266200000,0.3174,0.3176,0.3166,0.3169,160578.32,,,,,
+1727266500000,0.3169,0.318,0.3165,0.3165,241681.1,,,,,
+1727266800000,0.3164,0.317,0.3158,0.3169,274031.3,,,,,
+1727267100000,0.3168,0.3169,0.3152,0.3157,114836.41,,,,,
+1727267400000,0.3157,0.3159,0.3146,0.315,155639.6,,,,,
+1727267700000,0.3149,0.3151,0.3142,0.3149,283707.46,,,,,
+1727268000000,0.3149,0.3155,0.3144,0.315,153982.84,,,,,
+1727268300000,0.3151,0.3151,0.3116,0.3129,757089.31,,,,,
+1727268600000,0.3129,0.3132,0.3111,0.312,479457.19,,,,,
+1727268900000,0.3119,0.3126,0.311,0.3111,803778.41,,,,,
+1727269200000,0.3111,0.3118,0.3106,0.3116,607857.32,,,,,
+1727269500000,0.3115,0.3128,0.3115,0.3121,291789.25,,,,,
+1727269800000,0.312,0.3125,0.3108,0.3111,238478.66,,,,,
+1727270100000,0.3111,0.312,0.3111,0.3118,133816.28,,,,,
+1727270400000,0.3119,0.3119,0.3103,0.3105,405786.78,,,,,
+1727270700000,0.3106,0.3123,0.3106,0.3118,147964.95,,,,,
+1727271000000,0.3118,0.3122,0.3107,0.3115,237658.93,,,,,
+1727271300000,0.3115,0.3118,0.3099,0.3102,775516.83,,,,,
+1727271600000,0.3102,0.3102,0.3067,0.308,1888105.22,,,,,
+1727271900000,0.308,0.3104,0.308,0.3101,866477.71,,,,,
+1727272200000,0.3102,0.312,0.3096,0.312,505267.73,,,,,
+1727272500000,0.312,0.3133,0.312,0.3126,699605.61,,,,,
+1727272800000,0.3126,0.3137,0.3123,0.3133,352388.7,,,,,
+1727273100000,0.3133,0.3158,0.313,0.3148,435812.11,,,,,
+1727273400000,0.3149,0.315,0.3134,0.3145,432998.8,,,,,
+1727273700000,0.3145,0.3151,0.3135,0.3141,257001.49,,,,,
+1727274000000,0.3143,0.315,0.3135,0.3145,159449.52,,,,,
+1727274300000,0.3146,0.3151,0.3123,0.3128,345282.85,,,,,
+1727274600000,0.3128,0.3139,0.3123,0.3134,354646.91,,,,,
+1727274900000,0.3134,0.3149,0.313,0.3145,168883.38,,,,,
+1727275200000,0.3145,0.3162,0.3144,0.3153,336548.32,,,,,
+1727275500000,0.3153,0.3155,0.3135,0.3142,382931.73,,,,,
+1727275800000,0.3142,0.3151,0.3138,0.3148,169516.34,,,,,
+1727276100000,0.3148,0.3171,0.3146,0.3168,248962.32,,,,,
+1727276400000,0.3167,0.3174,0.3162,0.3172,259749.86,,,,,
+1727276700000,0.3173,0.3177,0.3164,0.3172,582373.4,,,,,
+1727277000000,0.3173,0.318,0.3161,0.3161,501984.32,,,,,
+1727277300000,0.3162,0.3168,0.3148,0.3167,569257.74,,,,,
+1727277600000,0.3166,0.3166,0.3153,0.3156,471137.66,,,,,
+1727277900000,0.3154,0.3156,0.3136,0.3139,193680.92,,,,,
+1727278200000,0.3137,0.3138,0.3099,0.3108,597674.98,,,,,
+1727278500000,0.3109,0.3127,0.3108,0.312,255675.32,,,,,
+1727278800000,0.312,0.3127,0.3115,0.3119,125867.37,,,,,
+1727279100000,0.3119,0.312,0.3106,0.3112,112500.11,,,,,
+1727279400000,0.311,0.3114,0.3104,0.3108,156918.57,,,,,
+1727279700000,0.3107,0.3108,0.3091,0.3092,234608.84,,,,,
+1727280000000,0.3092,0.3118,0.3083,0.3093,529983.89,,,,,
+1727280300000,0.3093,0.3107,0.307,0.3106,509499.94,,,,,
+1727280600000,0.3106,0.3109,0.3096,0.3104,324009.68,,,,,
+1727280900000,0.3103,0.3123,0.3102,0.3123,209596.23,,,,,
+1727281200000,0.3123,0.3125,0.3116,0.3123,82541.23,,,,,
+1727281500000,0.3124,0.3128,0.312,0.3128,107904.37,,,,,
+1727281800000,0.3128,0.3133,0.3118,0.3122,136838.44,,,,,
+1727282100000,0.3123,0.3129,0.3118,0.312,102289.34,,,,,
+1727282400000,0.312,0.3121,0.3108,0.3108,107665.35,,,,,
+1727282700000,0.3109,0.3112,0.3093,0.3094,172199.07,,,,,
+1727283000000,0.3094,0.3108,0.3094,0.3105,71126.72,,,,,
+1727283300000,0.3105,0.3106,0.3095,0.3099,134379.52,,,,,
+1727283600000,0.31,0.3108,0.3099,0.3104,77082.03,,,,,
+1727283900000,0.3104,0.3104,0.3096,0.3102,156877.7,,,,,
+1727284200000,0.3102,0.3105,0.3096,0.3098,103830.67,,,,,
+1727284500000,0.3101,0.3102,0.308,0.3082,101501.56,,,,,
+1727284800000,0.3083,0.3094,0.3083,0.3085,159631.88,,,,,
+1727285100000,0.3085,0.3089,0.307,0.3073,252753.4,,,,,
+1727285400000,0.3073,0.3092,0.307,0.3086,244341.59,,,,,
+1727285700000,0.3085,0.309,0.3073,0.3087,324968.21,,,,,
+1727286000000,0.3088,0.3089,0.308,0.3086,129163.01,,,,,
+1727286300000,0.3086,0.3086,0.3068,0.3079,202925.59,,,,,
+1727286600000,0.3079,0.308,0.3064,0.3069,297484.07,,,,,
+1727286900000,0.3071,0.3076,0.3069,0.3072,138469.41,,,,,
+1727287200000,0.3072,0.3079,0.3065,0.3074,265049.39,,,,,
+1727287500000,0.3075,0.3084,0.307,0.3084,164774.09,,,,,
+1727287800000,0.3082,0.3153,0.3082,0.3113,2383960.89,,,,,
+1727288100000,0.3114,0.3117,0.3103,0.3107,245260.85,,,,,
+1727288400000,0.3107,0.32,0.3098,0.3117,1870566.99,,,,,
+1727288700000,0.3118,0.3129,0.3117,0.3124,323561.36,,,,,
+1727289000000,0.3124,0.3188,0.3116,0.3143,1220352.35,,,,,
+1727289300000,0.3143,0.315,0.3136,0.315,316777.06,,,,,
+1727289600000,0.3148,0.315,0.3136,0.314,201342.51,,,,,
+1727289900000,0.3138,0.3142,0.3133,0.3135,62908.47,,,,,
+1727290200000,0.3136,0.3143,0.3134,0.3138,58914.54,,,,,
+1727290500000,0.3139,0.314,0.3133,0.3138,85861.99,,,,,
+1727290800000,0.3138,0.3152,0.3138,0.3151,81779.72,,,,,
+1727291100000,0.3151,0.322,0.3147,0.3175,1075341.95,,,,,
+1727291400000,0.3175,0.318,0.316,0.3165,276302.29,,,,,
+1727291700000,0.3165,0.3173,0.3146,0.3148,163262.92,,,,,
+1727292000000,0.3149,0.3171,0.3147,0.3171,270121.14,,,,,
+1727292300000,0.317,0.317,0.316,0.316,141592.82,,,,,
+1727292600000,0.3159,0.3159,0.3152,0.3159,74244.48,,,,,
+1727292900000,0.3159,0.316,0.3146,0.3147,152966.92,,,,,
+1727293200000,0.3148,0.3148,0.3136,0.3139,180528.18,,,,,
+1727293500000,0.314,0.3147,0.3138,0.3147,51203.27,,,,,
+1727293800000,0.3147,0.3154,0.3145,0.315,61282.47,,,,,
+1727294100000,0.3149,0.315,0.3136,0.3137,95301.91,,,,,
+1727294400000,0.3138,0.3151,0.3138,0.3148,349502.56,,,,,
+1727294700000,0.3148,0.3149,0.3133,0.3138,460623.16,,,,,
+1727295000000,0.3137,0.315,0.3137,0.315,67307.21,,,,,
+1727295300000,0.3151,0.3155,0.3147,0.315,99064.35,,,,,
+1727295600000,0.315,0.3151,0.3141,0.315,28768.54,,,,,
+1727295900000,0.315,0.3151,0.3142,0.3146,62587.63,,,,,
+1727296200000,0.3147,0.3166,0.3146,0.3161,145147.68,,,,,
+1727296500000,0.316,0.3166,0.3155,0.3157,81996.89,,,,,
+1727296800000,0.3158,0.3162,0.3155,0.3156,41441.18,,,,,
+1727297100000,0.3156,0.3157,0.3147,0.3153,220499.67,,,,,
+1727297400000,0.3152,0.3162,0.3149,0.3162,56247.08,,,,,
+1727297700000,0.3162,0.3162,0.3153,0.3159,105176.31,,,,,
+1727298000000,0.316,0.3163,0.3148,0.3148,125883.16,,,,,
+1727298300000,0.3149,0.3159,0.3146,0.3157,101641.21,,,,,
+1727298600000,0.3157,0.3165,0.3151,0.3161,112242.11,,,,,
+1727298900000,0.3162,0.3163,0.3157,0.3161,39737.41,,,,,
+1727299200000,0.3161,0.3163,0.3152,0.3153,77370.64,,,,,
+1727299500000,0.3153,0.316,0.3153,0.3159,40747.87,,,,,
+1727299800000,0.3159,0.316,0.3146,0.3146,46537.03,,,,,
+1727300100000,0.3145,0.3148,0.3145,0.3147,13040.44,,,,,
+1727300400000,0.3147,0.3152,0.3146,0.3152,44048.36,,,,,
+1727300700000,0.3151,0.3151,0.3146,0.3149,44873.6,,,,,
+1727301000000,0.3148,0.315,0.3145,0.3147,42754.61,,,,,
+1727301300000,0.3147,0.3147,0.3138,0.314,141442.82,,,,,
+1727301600000,0.314,0.3141,0.3131,0.3135,189220.72,,,,,
+1727301900000,0.3133,0.3138,0.313,0.3132,91673.85,,,,,
+1727302200000,0.3132,0.3132,0.311,0.3111,347119.38,,,,,
+1727302500000,0.311,0.3125,0.3106,0.3119,206836.44,,,,,
+1727302800000,0.3117,0.3121,0.3109,0.3121,87454.29,,,,,
+1727303100000,0.3121,0.3126,0.3117,0.3126,89752.97,,,,,
+1727303400000,0.3126,0.3138,0.3124,0.3137,113249.9,,,,,
+1727303700000,0.3137,0.3137,0.313,0.3133,210717.49,,,,,
+1727304000000,0.3133,0.3134,0.3117,0.3124,111452.62,,,,,
+1727304300000,0.3124,0.3126,0.3113,0.3125,316026.53,,,,,
+1727304600000,0.3124,0.3142,0.3124,0.3142,62751.84,,,,,
+1727304900000,0.3142,0.3145,0.314,0.3141,71850.78,,,,,
+1727305200000,0.3141,0.3144,0.3133,0.3134,134190.68,,,,,
+1727305500000,0.3133,0.3137,0.3128,0.313,75505.71,,,,,
+1727305800000,0.3129,0.3139,0.3128,0.3129,138732.8,,,,,
+1727306100000,0.3128,0.3137,0.3126,0.3134,71094.21,,,,,
+1727306400000,0.3135,0.3138,0.3116,0.3116,93816.02,,,,,
+1727306700000,0.3116,0.3123,0.3114,0.3121,128161.05,,,,,
+1727307000000,0.3122,0.3125,0.3108,0.3108,69210.14,,,,,
+1727307300000,0.3108,0.3131,0.3108,0.3127,289545.7,,,,,
+1727307600000,0.3126,0.313,0.3118,0.312,122382.62,,,,,
+1727307900000,0.312,0.3127,0.3118,0.3119,158363.74,,,,,
+1727308200000,0.3119,0.3136,0.3119,0.3135,76579.06,,,,,
+1727308500000,0.3136,0.3137,0.3131,0.3131,98863.66,,,,,
+1727308800000,0.3131,0.3146,0.313,0.3143,154349.98,,,,,
+1727309100000,0.3142,0.3157,0.3142,0.3157,327091.31,,,,,
+1727309400000,0.3157,0.3159,0.3151,0.3153,237275.08,,,,,
+1727309700000,0.3153,0.3167,0.3151,0.316,161858.5,,,,,
+1727310000000,0.3159,0.316,0.3139,0.3139,196670.74,,,,,
+1727310300000,0.314,0.3153,0.314,0.3153,73171.46,,,,,
+1727310600000,0.3153,0.3153,0.3146,0.315,104286.55,,,,,
+1727310900000,0.3149,0.3149,0.3107,0.3109,379259.36,,,,,
+1727311200000,0.3109,0.3113,0.3101,0.3111,288521.11,,,,,
+1727311500000,0.3112,0.3114,0.3078,0.3078,159857.24,buy,0.3082,930.8887845763392,641117,0.0
+1727311800000,0.3079,0.32,0.3074,0.3111,2492118.05,,,,,
+1727312100000,0.3111,0.3111,0.3093,0.3102,378479.59,,,,,
+1727312400000,0.3102,0.3103,0.3086,0.3095,320060.85,,,,,
+1727312700000,0.3094,0.3107,0.3094,0.3107,253051.15,,,,,
+1727313000000,0.3107,0.3124,0.3107,0.3119,121319.83,,,,,
+1727313300000,0.3118,0.3118,0.3103,0.3109,135549.47,,,,,
+1727313600000,0.3109,0.3113,0.3096,0.311,115009.5,,,,,
+1727313900000,0.3112,0.3112,0.3087,0.309,161505.22,,,,,
+1727314200000,0.309,0.31,0.3086,0.3096,157893.97,,,,,
+1727314500000,0.3096,0.3096,0.3075,0.3086,204520.91,,,,,
+1727314800000,0.3085,0.312,0.3082,0.312,128154.64,,,,,
+1727315100000,0.312,0.313,0.3119,0.313,125931.15,,,,,
+1727315400000,0.313,0.3147,0.313,0.3132,118478.65,,,,,
+1727315700000,0.3132,0.3145,0.3131,0.3144,110604.35,,,,,
+1727316000000,0.3144,0.3155,0.3137,0.3145,707930.78,,,,,
+1727316300000,0.3144,0.3158,0.3144,0.3152,196777.07,,,,,
+1727316600000,0.3153,0.3169,0.3148,0.3158,601968.14,,,,,
+1727316900000,0.3159,0.3179,0.3157,0.3161,450367.65,,,,,
+1727317200000,0.3162,0.3165,0.3155,0.3158,196460.32,,,,,
+1727317500000,0.3157,0.3163,0.3154,0.316,91850.85,,,,,
+1727317800000,0.3161,0.3166,0.316,0.316,87794.88,,,,,
+1727318100000,0.316,0.3165,0.3157,0.3164,56595.73,,,,,
+1727318400000,0.3163,0.3174,0.316,0.3174,76473.48,,,,,
+1727318700000,0.3172,0.3183,0.3171,0.3179,189242.99,,,,,
+1727319000000,0.318,0.3183,0.3172,0.3173,55461.49,,,,,
+1727319300000,0.3173,0.3183,0.3173,0.3179,187255.91,,,,,
+1727319600000,0.3178,0.3192,0.3177,0.3188,182500.5,,,,,
+1727319900000,0.3188,0.3192,0.3177,0.3178,79393.76,,,,,
+1727320200000,0.3177,0.3189,0.3172,0.3189,139713.23,,,,,
+1727320500000,0.3188,0.3191,0.318,0.3183,150162.84,,,,,
+1727320800000,0.3182,0.3182,0.3166,0.3167,81371.85,,,,,
+1727321100000,0.3168,0.3174,0.3166,0.3172,71227.29,,,,,
+1727321400000,0.3171,0.318,0.317,0.3179,47277.78,,,,,
+1727321700000,0.318,0.3186,0.3178,0.3185,163435.8,,,,,
+1727322000000,0.3185,0.3189,0.3176,0.3177,208575.81,,,,,
+1727322300000,0.318,0.3186,0.318,0.3186,32276.6,,,,,
+1727322600000,0.3184,0.3186,0.3178,0.3178,176211.6,,,,,
+1727322900000,0.3179,0.3184,0.3177,0.3184,51528.73,,,,,
+1727323200000,0.3182,0.3182,0.3174,0.3175,111267.25,,,,,
+1727323500000,0.3176,0.3184,0.3175,0.3184,63090.38,,,,,
+1727323800000,0.3184,0.3193,0.3184,0.3187,174900.54,,,,,
+1727324100000,0.3187,0.3196,0.3186,0.3196,108207.92,,,,,
+1727324400000,0.3196,0.3202,0.3195,0.32,219377.82,,,,,
+1727324700000,0.3199,0.3199,0.3188,0.3189,61028.2,,,,,
+1727325000000,0.3189,0.3192,0.3183,0.3187,61998.14,,,,,
+1727325300000,0.3188,0.3193,0.3185,0.319,37876.19,,,,,
+1727325600000,0.3189,0.3193,0.3178,0.318,99760.37,,,,,
+1727325900000,0.318,0.318,0.3154,0.3157,296010.54,,,,,
+1727326200000,0.3156,0.3156,0.314,0.3141,295733.34,,,,,
+1727326500000,0.3142,0.3142,0.3136,0.3142,112554.17,,,,,
+1727326800000,0.3141,0.3142,0.3128,0.3135,124401.71,,,,,
+1727327100000,0.3135,0.3153,0.3135,0.3153,86420.11,,,,,
+1727327400000,0.3152,0.3155,0.3151,0.3153,8894.1,,,,,
+1727327700000,0.3154,0.3166,0.3154,0.3166,24101.91,,,,,
+1727328000000,0.3166,0.3169,0.316,0.3169,106032.99,,,,,
+1727328300000,0.317,0.318,0.317,0.3178,76823.77,,,,,
+1727328600000,0.3179,0.3197,0.3179,0.3196,170827.16,,,,,
+1727328900000,0.3196,0.32,0.3189,0.3189,252447.87,,,,,
+1727329200000,0.3189,0.3199,0.3187,0.3197,85346.34,,,,,
+1727329500000,0.3197,0.32,0.3194,0.3199,63606.78,,,,,
+1727329800000,0.3198,0.3203,0.3191,0.3199,278175.9,,,,,
+1727330100000,0.3199,0.3199,0.3192,0.3196,91967.71,,,,,
+1727330400000,0.3195,0.3195,0.318,0.318,367125.13,,,,,
+1727330700000,0.318,0.3183,0.3178,0.3181,145863.52,,,,,
+1727331000000,0.3182,0.3194,0.3182,0.3193,136960.03,,,,,
+1727331300000,0.3194,0.3199,0.319,0.3199,118708.03,,,,,
+1727331600000,0.3198,0.32,0.3188,0.3189,148834.68,,,,,
+1727331900000,0.3188,0.3194,0.3185,0.3192,78112.3,,,,,
+1727332200000,0.3192,0.3203,0.3192,0.3202,171235.41,,,,,
+1727332500000,0.3201,0.322,0.3201,0.3215,446576.79,,,,,
+1727332800000,0.3217,0.3219,0.32,0.3207,163323.02,,,,,
+1727333100000,0.3207,0.3209,0.3188,0.3188,158250.35,,,,,
+1727333400000,0.3187,0.319,0.3177,0.3178,214606.7,,,,,
+1727333700000,0.3177,0.3182,0.3173,0.3175,178619.07,,,,,
+1727334000000,0.3176,0.3186,0.3176,0.3185,194736.98,,,,,
+1727334300000,0.3184,0.3185,0.3177,0.3184,34897.6,,,,,
+1727334600000,0.3184,0.3184,0.3166,0.3168,113257.55,,,,,
+1727334900000,0.3168,0.3183,0.3167,0.3182,91459.43,,,,,
+1727335200000,0.3183,0.3193,0.3181,0.3191,120058.04,,,,,
+1727335500000,0.3191,0.3192,0.318,0.318,139101.45,,,,,
+1727335800000,0.3181,0.3184,0.3176,0.3183,123667.73,,,,,
+1727336100000,0.3183,0.3202,0.3181,0.3195,172780.42,,,,,
+1727336400000,0.3194,0.3208,0.3194,0.3198,230969.64,,,,,
+1727336700000,0.3199,0.3207,0.3198,0.3207,103890.94,,,,,
+1727337000000,0.3207,0.3215,0.3204,0.3209,276859.67,,,,,
+1727337300000,0.3209,0.3225,0.3208,0.322,271846.33,,,,,
+1727337600000,0.322,0.326,0.3215,0.3233,741839.62,,,,,
+1727337900000,0.3235,0.3245,0.3226,0.3235,405637.94,,,,,
+1727338200000,0.3234,0.3241,0.3219,0.3238,289875.29,,,,,
+1727338500000,0.3236,0.3264,0.3234,0.3252,643100.94,,,,,
+1727338800000,0.3253,0.3265,0.3249,0.3254,449344.19,,,,,
+1727339100000,0.3254,0.3277,0.325,0.326,390870.02,,,,,
+1727339400000,0.326,0.3279,0.3257,0.3273,359591.66,,,,,
+1727339700000,0.3273,0.3273,0.3244,0.3246,302806.61,,,,,
+1727340000000,0.3246,0.3248,0.3233,0.3234,419703.49,sell,0.32391117,1192.8579849678338,751719,16.618728186985987
+1727340300000,0.3235,0.3265,0.3235,0.3258,309258.21,,,,,
+1727340600000,0.3257,0.3269,0.3255,0.3265,264219.56,,,,,
+1727340900000,0.3265,0.3266,0.3248,0.3252,349752.96,,,,,
+1727341200000,0.3252,0.3284,0.325,0.328,563726.24,,,,,
+1727341500000,0.3279,0.3283,0.3267,0.3271,406289.32,,,,,
+1727341800000,0.3271,0.3271,0.3252,0.3266,368681.59,,,,,
+1727342100000,0.3266,0.3288,0.3256,0.3288,309713.65,,,,,
+1727342400000,0.3289,0.33,0.3272,0.3279,411338.02,,,,,
+1727342700000,0.3278,0.3307,0.3276,0.3299,544397.84,,,,,
+1727343000000,0.33,0.3303,0.329,0.3301,397453.57,,,,,
+1727343300000,0.33,0.3315,0.3296,0.331,584157.74,,,,,
+1727343600000,0.3311,0.3337,0.329,0.3328,1542364.6,,,,,
+1727343900000,0.3329,0.3359,0.3316,0.3316,1576302.21,,,,,
+1727344200000,0.3316,0.3347,0.3313,0.3313,976902.98,,,,,
+1727344500000,0.3314,0.3326,0.3305,0.3326,413360.97,,,,,
+1727344800000,0.3326,0.3333,0.3303,0.3322,1422716.5,,,,,
+1727345100000,0.3322,0.34,0.3318,0.3373,1438808.29,,,,,
+1727345400000,0.3373,0.3383,0.3313,0.3325,3663850.79,,,,,
+1727345700000,0.3325,0.3332,0.3291,0.3332,955312.9,,,,,
+1727346000000,0.3331,0.3353,0.333,0.3349,742609.12,,,,,
+1727346300000,0.3349,0.336,0.3342,0.336,386743.51,,,,,
+1727346600000,0.3359,0.337,0.3348,0.337,435018.35,,,,,
+1727346900000,0.337,0.3387,0.3359,0.3379,507876.24,,,,,
+1727347200000,0.3378,0.3397,0.3377,0.3393,871033.48,,,,,
+1727347500000,0.3392,0.34,0.338,0.3398,771980.07,,,,,
+1727347800000,0.3398,0.341,0.3386,0.3409,861463.4,,,,,
+1727348100000,0.3409,0.3415,0.3395,0.3415,452885.53,,,,,
+1727348400000,0.3413,0.3775,0.341,0.3656,25214441.49,,,,,
+1727348700000,0.3656,0.3669,0.3514,0.3533,11166860.24,sell,0.3516933,1441.5154411140513,443151,47.15030817327711
+1727349000000,0.3533,0.3616,0.3481,0.3585,12119073.23,,,,,
+1727349300000,0.3586,0.3605,0.3554,0.3572,3531978.29,,,,,
+1727349600000,0.3572,0.372,0.357,0.3658,8242643.43,,,,,
+1727349900000,0.3659,0.3673,0.3642,0.3654,3483315.01,,,,,
+1727350200000,0.3653,0.368,0.3636,0.3652,3901538.91,,,,,
+1727350500000,0.3649,0.3655,0.3649,0.365,37836.38,,,,,