diff --git "a/backtests_csv/62qyapyt.csv" "b/backtests_csv/62qyapyt.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/62qyapyt.csv"
@@ -0,0 +1,2056 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1725926400000,0.001077,0.001078,0.001075,0.001076,429.087,,,,,
+1725926700000,0.001077,0.001077,0.001074,0.001076,72.502,,,,,
+1725927000000,0.001076,0.001078,0.001075,0.001077,221.221,,,,,
+1725927300000,0.001077,0.001077,0.001076,0.001077,180.794,,,,,
+1725927600000,0.001077,0.001078,0.001076,0.001077,491.582,,,,,
+1725927900000,0.001078,0.001078,0.001075,0.001075,60.251,,,,,
+1725928200000,0.001075,0.001075,0.001074,0.001074,38.82,,,,,
+1725928500000,0.001074,0.001074,0.001072,0.001072,512.275,,,,,
+1725928800000,0.001072,0.001074,0.001071,0.001072,429.617,,,,,
+1725929100000,0.001071,0.001072,0.001069,0.001069,754.053,,,,,
+1725929400000,0.00107,0.001071,0.001068,0.001069,79.828,,,,,
+1725929700000,0.00107,0.00107,0.001069,0.001069,12.714,,,,,
+1725930000000,0.001069,0.001069,0.001068,0.001069,13.432,,,,,
+1725930300000,0.001069,0.001069,0.001067,0.001067,357.384,,,,,
+1725930600000,0.001067,0.001068,0.001066,0.001067,99.212,,,,,
+1725930900000,0.001068,0.001071,0.001068,0.001069,39.938,,,,,
+1725931200000,0.001069,0.001069,0.001067,0.001068,226.847,,,,,
+1725931500000,0.001068,0.001069,0.001067,0.001069,76.943,,,,,
+1725931800000,0.001069,0.00107,0.001068,0.001069,49.494,,,,,
+1725932100000,0.001069,0.001069,0.001067,0.001068,76.526,,,,,
+1725932400000,0.001067,0.001068,0.001066,0.001067,79.899,,,,,
+1725932700000,0.001067,0.001068,0.001067,0.001068,120.632,,,,,
+1725933000000,0.001068,0.001068,0.001067,0.001068,5.146,,,,,
+1725933300000,0.001068,0.001068,0.001066,0.001067,101.714,,,,,
+1725933600000,0.001065,0.001066,0.001065,0.001066,117.316,,,,,
+1725933900000,0.001066,0.001066,0.001065,0.001066,45.51,,,,,
+1725934200000,0.001066,0.001067,0.001066,0.001067,16.303,,,,,
+1725934500000,0.001067,0.001067,0.001067,0.001067,58.717,,,,,
+1725934800000,0.001067,0.001068,0.001066,0.001066,168.558,,,,,
+1725935100000,0.001066,0.001067,0.001065,0.001066,55.424,,,,,
+1725935400000,0.001066,0.001067,0.001065,0.001066,135.859,,,,,
+1725935700000,0.001065,0.001066,0.001065,0.001066,45.725,,,,,
+1725936000000,0.001066,0.001066,0.001065,0.001066,56.473,,,,,
+1725936300000,0.001066,0.001067,0.001066,0.001066,11.872,,,,,
+1725936600000,0.001067,0.001067,0.001065,0.001066,32.073,,,,,
+1725936900000,0.001066,0.001066,0.001065,0.001065,75.885,,,,,
+1725937200000,0.001065,0.001067,0.001065,0.001067,223.954,,,,,
+1725937500000,0.001067,0.001069,0.001067,0.001069,72.804,,,,,
+1725937800000,0.001069,0.001069,0.001068,0.001069,5.996,,,,,
+1725938100000,0.001069,0.001071,0.001069,0.00107,26.093,,,,,
+1725938400000,0.00107,0.00107,0.001069,0.00107,28.632,,,,,
+1725938700000,0.00107,0.001071,0.00107,0.001071,116.44,,,,,
+1725939000000,0.001071,0.001071,0.00107,0.00107,18.917,,,,,
+1725939300000,0.001071,0.001071,0.001069,0.001071,16.003,,,,,
+1725939600000,0.001071,0.001071,0.001071,0.001071,2.909,,,,,
+1725939900000,0.001071,0.001072,0.001071,0.001071,204.361,,,,,
+1725940200000,0.001071,0.001072,0.001071,0.001072,331.361,,,,,
+1725940500000,0.001072,0.001072,0.001071,0.001072,58.782,,,,,
+1725940800000,0.001072,0.001075,0.001072,0.001075,92.101,,,,,
+1725941100000,0.001075,0.001075,0.001073,0.001074,60.667,,,,,
+1725941400000,0.001073,0.001075,0.001072,0.001073,271.873,,,,,
+1725941700000,0.001073,0.001073,0.001072,0.001073,67.998,,,,,
+1725942000000,0.001073,0.001073,0.001071,0.001071,80.129,,,,,
+1725942300000,0.001072,0.001072,0.001071,0.001071,171.162,,,,,
+1725942600000,0.001071,0.001073,0.00107,0.001072,272.111,,,,,
+1725942900000,0.001072,0.001074,0.001072,0.001073,159.732,,,,,
+1725943200000,0.001073,0.001074,0.001072,0.001072,496.179,,,,,
+1725943500000,0.001072,0.001073,0.001072,0.001072,35.583,,,,,
+1725943800000,0.001072,0.001072,0.001071,0.001071,37.961,,,,,
+1725944100000,0.001072,0.001072,0.001072,0.001072,3.423,,,,,
+1725944400000,0.001072,0.001072,0.001069,0.001069,93.622,,,,,
+1725944700000,0.001069,0.001069,0.001067,0.001068,229.36,,,,,
+1725945000000,0.001069,0.001069,0.001067,0.001068,76.799,,,,,
+1725945300000,0.001068,0.00107,0.001068,0.001069,40.378,,,,,
+1725945600000,0.001069,0.001069,0.001069,0.001069,51.611,,,,,
+1725945900000,0.001069,0.001069,0.001067,0.001068,139.359,,,,,
+1725946200000,0.001068,0.001068,0.001067,0.001067,32.569,,,,,
+1725946500000,0.001067,0.001068,0.001067,0.001067,16.561,,,,,
+1725946800000,0.001068,0.001068,0.001067,0.001067,15.695,,,,,
+1725947100000,0.001067,0.001068,0.001067,0.001067,47.823,,,,,
+1725947400000,0.001067,0.001068,0.001067,0.001068,21.072,,,,,
+1725947700000,0.001068,0.001069,0.001068,0.001069,46.79,,,,,
+1725948000000,0.001069,0.001069,0.001068,0.001068,95.782,,,,,
+1725948300000,0.001067,0.001069,0.001067,0.001068,19.547,,,,,
+1725948600000,0.001069,0.001069,0.001067,0.001067,90.337,,,,,
+1725948900000,0.001068,0.001068,0.001067,0.001067,27.218,,,,,
+1725949200000,0.001068,0.001068,0.001067,0.001067,137.612,,,,,
+1725949500000,0.001067,0.001068,0.001067,0.001067,165.358,,,,,
+1725949800000,0.001067,0.001068,0.001067,0.001067,396.421,,,,,
+1725950100000,0.001066,0.001068,0.001066,0.001067,56.95,,,,,
+1725950400000,0.001066,0.001067,0.001065,0.001067,150.728,,,,,
+1725950700000,0.001067,0.001069,0.001066,0.001068,251.807,,,,,
+1725951000000,0.001069,0.00107,0.001068,0.00107,36.69,,,,,
+1725951300000,0.00107,0.001071,0.001069,0.00107,101.427,,,,,
+1725951600000,0.00107,0.00107,0.001068,0.001068,44.68,,,,,
+1725951900000,0.001068,0.001071,0.001068,0.001071,606.185,,,,,
+1725952200000,0.00107,0.001071,0.001069,0.00107,429.553,,,,,
+1725952500000,0.00107,0.001071,0.001069,0.001071,399.963,,,,,
+1725952800000,0.001071,0.001071,0.001066,0.001067,252.76,,,,,
+1725953100000,0.001067,0.001068,0.001066,0.001067,672.782,,,,,
+1725953400000,0.001067,0.001069,0.001066,0.001068,16.128,,,,,
+1725953700000,0.001068,0.001069,0.001068,0.001069,10.218,,,,,
+1725954000000,0.001069,0.00107,0.001067,0.001068,93.3,,,,,
+1725954300000,0.001069,0.001069,0.001067,0.001068,83.711,,,,,
+1725954600000,0.001069,0.001069,0.001067,0.001068,39.53,,,,,
+1725954900000,0.001068,0.001069,0.001068,0.001069,219.119,,,,,
+1725955200000,0.001069,0.00107,0.001069,0.00107,37.493,,,,,
+1725955500000,0.001069,0.001069,0.001068,0.001069,44.768,,,,,
+1725955800000,0.001068,0.001071,0.001068,0.001071,187.886,,,,,
+1725956100000,0.001071,0.001072,0.00107,0.00107,200.452,,,,,
+1725956400000,0.001071,0.001071,0.001069,0.00107,128.804,,,,,
+1725956700000,0.001071,0.001071,0.001069,0.00107,57.02,,,,,
+1725957000000,0.001071,0.001072,0.00107,0.00107,160.915,,,,,
+1725957300000,0.00107,0.001071,0.001068,0.001069,91.323,,,,,
+1725957600000,0.00107,0.00107,0.001068,0.001069,116.818,,,,,
+1725957900000,0.001068,0.001069,0.001065,0.001066,435.169,,,,,
+1725958200000,0.001065,0.001066,0.001065,0.001066,178.484,,,,,
+1725958500000,0.001067,0.001068,0.001067,0.001068,182.438,,,,,
+1725958800000,0.001068,0.001068,0.001066,0.001068,69.101,,,,,
+1725959100000,0.001067,0.001068,0.001066,0.001066,112.65,,,,,
+1725959400000,0.001067,0.001067,0.001065,0.001067,11.134,,,,,
+1725959700000,0.001066,0.001068,0.001066,0.001068,106.194,,,,,
+1725960000000,0.001068,0.001068,0.001066,0.001066,219.325,,,,,
+1725960300000,0.001066,0.001067,0.001065,0.001066,38.661,,,,,
+1725960600000,0.001066,0.001067,0.001065,0.001065,80.526,,,,,
+1725960900000,0.001066,0.001067,0.001065,0.001065,75.358,,,,,
+1725961200000,0.001065,0.001065,0.001064,0.001065,142.052,,,,,
+1725961500000,0.001065,0.001065,0.001064,0.001064,35.629,,,,,
+1725961800000,0.001065,0.001066,0.001065,0.001065,34.084,,,,,
+1725962100000,0.001065,0.001066,0.001063,0.001066,165.361,,,,,
+1725962400000,0.001065,0.001066,0.001065,0.001066,41.782,,,,,
+1725962700000,0.001066,0.001067,0.001065,0.001066,74.269,,,,,
+1725963000000,0.001066,0.001067,0.001065,0.001067,71.831,,,,,
+1725963300000,0.001066,0.001068,0.001065,0.001067,70.217,,,,,
+1725963600000,0.001067,0.001067,0.001065,0.001065,266.632,,,,,
+1725963900000,0.001065,0.001066,0.001063,0.001066,86.103,,,,,
+1725964200000,0.001065,0.001066,0.001064,0.001066,66.424,,,,,
+1725964500000,0.001066,0.001066,0.001064,0.001066,52.955,,,,,
+1725964800000,0.001066,0.001067,0.001065,0.001066,79.574,,,,,
+1725965100000,0.001066,0.001066,0.001066,0.001066,2.567,,,,,
+1725965400000,0.001066,0.001066,0.001065,0.001066,66.624,,,,,
+1725965700000,0.001065,0.001065,0.001064,0.001064,59.765,,,,,
+1725966000000,0.001064,0.001064,0.001063,0.001064,36.883,,,,,
+1725966300000,0.001064,0.001064,0.001063,0.001063,4.515,,,,,
+1725966600000,0.001064,0.001066,0.001064,0.001065,135.462,,,,,
+1725966900000,0.001065,0.001066,0.001064,0.001065,58.709,,,,,
+1725967200000,0.001065,0.001067,0.001065,0.001066,31.179,,,,,
+1725967500000,0.001066,0.001067,0.001066,0.001067,211.864,,,,,
+1725967800000,0.001067,0.001068,0.001065,0.001067,316.244,,,,,
+1725968100000,0.001066,0.001068,0.001066,0.001066,43.781,,,,,
+1725968400000,0.001066,0.001067,0.001065,0.001066,273.302,,,,,
+1725968700000,0.001066,0.001067,0.001064,0.001064,66.103,,,,,
+1725969000000,0.001065,0.001066,0.001064,0.001066,173.466,,,,,
+1725969300000,0.001065,0.001066,0.001064,0.001065,50.055,,,,,
+1725969600000,0.001065,0.001065,0.001063,0.001064,54.501,,,,,
+1725969900000,0.001063,0.001066,0.001063,0.001066,101.599,,,,,
+1725970200000,0.001066,0.001066,0.001064,0.001065,295.393,,,,,
+1725970500000,0.001065,0.001066,0.001063,0.001065,82.822,,,,,
+1725970800000,0.001065,0.001067,0.001065,0.001066,133.54,,,,,
+1725971100000,0.001066,0.001069,0.001066,0.001067,83.902,,,,,
+1725971400000,0.001067,0.001068,0.001066,0.001067,80.608,,,,,
+1725971700000,0.001068,0.001069,0.001067,0.001068,114.356,,,,,
+1725972000000,0.001069,0.001069,0.001065,0.001068,273.27,,,,,
+1725972300000,0.001068,0.001069,0.001066,0.001068,186.796,,,,,
+1725972600000,0.001069,0.00107,0.001068,0.001068,47.008,,,,,
+1725972900000,0.001069,0.001069,0.001066,0.001068,36.482,,,,,
+1725973200000,0.001068,0.001071,0.001068,0.00107,488.142,,,,,
+1725973500000,0.00107,0.001071,0.001069,0.00107,121.275,,,,,
+1725973800000,0.00107,0.001072,0.00107,0.001072,141.939,,,,,
+1725974100000,0.001071,0.001073,0.00107,0.001072,456.63,,,,,
+1725974400000,0.001072,0.001074,0.001072,0.001072,231.427,,,,,
+1725974700000,0.001073,0.001073,0.001071,0.001072,81.266,,,,,
+1725975000000,0.001072,0.001075,0.001071,0.001074,76.66,,,,,
+1725975300000,0.001074,0.001075,0.001073,0.001075,321.524,,,,,
+1725975600000,0.001074,0.001075,0.001073,0.001074,229.067,,,,,
+1725975900000,0.001073,0.001074,0.001072,0.001072,131.865,,,,,
+1725976200000,0.001072,0.001073,0.001072,0.001072,118.025,,,,,
+1725976500000,0.001073,0.001074,0.001071,0.001074,198.26,,,,,
+1725976800000,0.001073,0.001074,0.001071,0.001073,83.089,,,,,
+1725977100000,0.001073,0.001074,0.001069,0.001069,294.364,,,,,
+1725977400000,0.001069,0.001071,0.001068,0.001069,675.471,,,,,
+1725977700000,0.00107,0.001071,0.00107,0.001071,54.117,,,,,
+1725978000000,0.00107,0.001072,0.00107,0.001071,43.082,,,,,
+1725978300000,0.001071,0.001071,0.001069,0.00107,16.536,,,,,
+1725978600000,0.00107,0.001071,0.001068,0.001071,145.213,,,,,
+1725978900000,0.001072,0.001072,0.001071,0.001072,88.365,,,,,
+1725979200000,0.001071,0.001072,0.00107,0.001072,202.044,,,,,
+1725979500000,0.001071,0.001072,0.001069,0.00107,1137.686,,,,,
+1725979800000,0.001071,0.001073,0.001071,0.001072,185.101,,,,,
+1725980100000,0.001072,0.001072,0.00107,0.00107,113.555,,,,,
+1725980400000,0.00107,0.001072,0.00107,0.00107,213.008,,,,,
+1725980700000,0.001071,0.001072,0.001069,0.001071,683.592,,,,,
+1725981000000,0.001071,0.001072,0.001069,0.001072,82.512,,,,,
+1725981300000,0.001071,0.001073,0.001071,0.001072,95.208,,,,,
+1725981600000,0.001072,0.001073,0.00107,0.001071,126.823,,,,,
+1725981900000,0.00107,0.00107,0.001069,0.001069,145.462,,,,,
+1725982200000,0.001069,0.00107,0.001069,0.00107,80.415,,,,,
+1725982500000,0.001071,0.001072,0.00107,0.001072,22.002,,,,,
+1725982800000,0.001071,0.001072,0.001071,0.001071,45.056,,,,,
+1725983100000,0.001072,0.001073,0.001072,0.001072,108.18,,,,,
+1725983400000,0.001072,0.001073,0.001071,0.001072,54.271,,,,,
+1725983700000,0.001071,0.001073,0.001071,0.001072,92.059,,,,,
+1725984000000,0.001072,0.001073,0.001072,0.001073,46.593,,,,,
+1725984300000,0.001072,0.001075,0.001071,0.001074,3832.397,,,,,
+1725984600000,0.001074,0.001075,0.001073,0.001075,504.369,,,,,
+1725984900000,0.001075,0.001075,0.001073,0.001075,198.57,,,,,
+1725985200000,0.001075,0.001075,0.001074,0.001075,79.487,,,,,
+1725985500000,0.001074,0.001075,0.001073,0.001074,37.165,,,,,
+1725985800000,0.001073,0.001075,0.001073,0.001074,18.551,,,,,
+1725986100000,0.001074,0.001075,0.001071,0.001072,157.407,,,,,
+1725986400000,0.001071,0.001072,0.00107,0.001072,134.741,,,,,
+1725986700000,0.001073,0.001073,0.001072,0.001072,38.059,,,,,
+1725987000000,0.001073,0.001073,0.001072,0.001072,16.651,,,,,
+1725987300000,0.001073,0.001074,0.001072,0.001074,43.234,,,,,
+1725987600000,0.001074,0.001074,0.001073,0.001074,61.172,,,,,
+1725987900000,0.001074,0.001074,0.001073,0.001073,68.351,,,,,
+1725988200000,0.001073,0.001074,0.001069,0.001069,199.445,,,,,
+1725988500000,0.00107,0.00107,0.001068,0.001069,50.321,,,,,
+1725988800000,0.00107,0.001072,0.001069,0.001071,51.157,,,,,
+1725989100000,0.001071,0.001073,0.001071,0.001071,57.33,,,,,
+1725989400000,0.001071,0.001072,0.00107,0.001072,714.887,,,,,
+1725989700000,0.001072,0.001074,0.001071,0.001073,262.166,,,,,
+1725990000000,0.001073,0.001074,0.001073,0.001073,9.2,,,,,
+1725990300000,0.001072,0.001074,0.001072,0.001073,311.765,,,,,
+1725990600000,0.001072,0.001073,0.00107,0.001073,348.738,,,,,
+1725990900000,0.001072,0.001074,0.001072,0.001074,191.473,,,,,
+1725991200000,0.001074,0.001075,0.001073,0.001075,90.342,,,,,
+1725991500000,0.001076,0.001076,0.001074,0.001075,99.692,,,,,
+1725991800000,0.001074,0.001074,0.001072,0.001073,298.906,,,,,
+1725992100000,0.001073,0.001073,0.001068,0.001068,674.393,,,,,
+1725992400000,0.001068,0.001071,0.001068,0.001069,221.911,,,,,
+1725992700000,0.001069,0.00107,0.001068,0.001069,165.358,,,,,
+1725993000000,0.001069,0.00107,0.001067,0.001067,16.225,,,,,
+1725993300000,0.001067,0.001067,0.001063,0.001064,120.494,,,,,
+1725993600000,0.001065,0.001067,0.001065,0.001067,295.016,,,,,
+1725993900000,0.001066,0.001068,0.001065,0.001066,160.733,,,,,
+1725994200000,0.001065,0.001067,0.001065,0.001067,81.457,,,,,
+1725994500000,0.001067,0.001068,0.001065,0.001067,88.699,,,,,
+1725994800000,0.001066,0.001068,0.001066,0.001066,59.804,,,,,
+1725995100000,0.001066,0.001069,0.001066,0.001067,132.185,,,,,
+1725995400000,0.001067,0.00107,0.001067,0.001069,112.473,,,,,
+1725995700000,0.00107,0.001071,0.001068,0.001068,62.437,,,,,
+1725996000000,0.001069,0.00107,0.001069,0.00107,10.433,,,,,
+1725996300000,0.00107,0.001071,0.001069,0.001069,28.33,,,,,
+1725996600000,0.001069,0.00107,0.001067,0.001068,130.858,,,,,
+1725996900000,0.001068,0.001068,0.001065,0.001065,18.06,,,,,
+1725997200000,0.001065,0.001066,0.001064,0.001064,490.303,,,,,
+1725997500000,0.001065,0.001066,0.001065,0.001065,54.967,,,,,
+1725997800000,0.001065,0.001066,0.001064,0.001064,45.92,,,,,
+1725998100000,0.001064,0.001064,0.001062,0.001064,213.516,,,,,
+1725998400000,0.001063,0.001066,0.001063,0.001065,385.339,,,,,
+1725998700000,0.001065,0.001065,0.001063,0.001064,375.191,,,,,
+1725999000000,0.001065,0.001065,0.001064,0.001064,67.787,,,,,
+1725999300000,0.001066,0.001066,0.001065,0.001066,20.449,,,,,
+1725999600000,0.001065,0.001065,0.001063,0.001064,133.545,,,,,
+1725999900000,0.001065,0.001066,0.001065,0.001065,199.965,,,,,
+1726000200000,0.001065,0.001067,0.001065,0.001067,64.286,,,,,
+1726000500000,0.001066,0.001066,0.001065,0.001065,50.929,,,,,
+1726000800000,0.001065,0.001065,0.001064,0.001065,45.258,,,,,
+1726001100000,0.001065,0.001065,0.001063,0.001063,62.63,,,,,
+1726001400000,0.001063,0.001066,0.001063,0.001066,63.384,,,,,
+1726001700000,0.001065,0.001067,0.001065,0.001067,21.041,,,,,
+1726002000000,0.001067,0.00107,0.001067,0.001067,144.887,,,,,
+1726002300000,0.001067,0.001068,0.001064,0.001064,78.24,,,,,
+1726002600000,0.001064,0.001069,0.001064,0.001069,68.496,,,,,
+1726002900000,0.001068,0.001068,0.001066,0.001067,105.566,,,,,
+1726003200000,0.001067,0.001067,0.001065,0.001065,82.728,,,,,
+1726003500000,0.001066,0.001068,0.001066,0.001067,89.96,,,,,
+1726003800000,0.001067,0.001069,0.001066,0.001068,28.422,,,,,
+1726004100000,0.001067,0.001069,0.001067,0.001067,647.561,,,,,
+1726004400000,0.001067,0.00107,0.001067,0.00107,123.947,,,,,
+1726004700000,0.00107,0.00107,0.00107,0.00107,6.63,,,,,
+1726005000000,0.001071,0.001071,0.00107,0.00107,59.23,,,,,
+1726005300000,0.00107,0.00107,0.001068,0.001069,69.996,,,,,
+1726005600000,0.00107,0.001071,0.001069,0.00107,16.24,,,,,
+1726005900000,0.00107,0.001071,0.001069,0.00107,64.306,,,,,
+1726006200000,0.001071,0.001071,0.001069,0.00107,78.367,,,,,
+1726006500000,0.001069,0.001071,0.001069,0.001069,32.772,,,,,
+1726006800000,0.00107,0.001071,0.00107,0.001071,5.803,,,,,
+1726007100000,0.001071,0.001072,0.001071,0.001072,35.349,,,,,
+1726007400000,0.001072,0.001072,0.001072,0.001072,58.256,,,,,
+1726007700000,0.001072,0.001072,0.00107,0.001071,59.737,,,,,
+1726008000000,0.001071,0.001072,0.001071,0.001071,111.767,,,,,
+1726008300000,0.001072,0.001072,0.001071,0.001071,47.806,,,,,
+1726008600000,0.001071,0.001071,0.00107,0.00107,453.769,,,,,
+1726008900000,0.001071,0.001071,0.001069,0.001069,49.338,,,,,
+1726009200000,0.00107,0.00107,0.001069,0.001069,41.306,,,,,
+1726009500000,0.00107,0.001071,0.001069,0.001071,140.96,,,,,
+1726009800000,0.001071,0.001071,0.00107,0.00107,12.875,,,,,
+1726010100000,0.00107,0.00107,0.001069,0.001069,36.01,,,,,
+1726010400000,0.00107,0.001071,0.001068,0.001068,97.628,,,,,
+1726010700000,0.001069,0.00107,0.001068,0.001069,103.993,,,,,
+1726011000000,0.001069,0.001069,0.001069,0.001069,51.436,,,,,
+1726011300000,0.001069,0.00107,0.001069,0.001069,24.61,,,,,
+1726011600000,0.001069,0.001069,0.001068,0.001068,107.843,,,,,
+1726011900000,0.001069,0.001072,0.001069,0.001069,995.909,,,,,
+1726012200000,0.001069,0.001069,0.001067,0.001068,540.299,,,,,
+1726012500000,0.001067,0.001068,0.001067,0.001068,23.587,,,,,
+1726012800000,0.001068,0.001068,0.001066,0.001066,361.718,,,,,
+1726013100000,0.001066,0.001067,0.001065,0.001067,337.826,,,,,
+1726013400000,0.001066,0.001066,0.001065,0.001066,24.343,,,,,
+1726013700000,0.001066,0.001066,0.001064,0.001064,165.141,,,,,
+1726014000000,0.001064,0.001065,0.001063,0.001063,891.028,,,,,
+1726014300000,0.001064,0.001065,0.001063,0.001063,558.243,,,,,
+1726014600000,0.001063,0.001065,0.001063,0.001065,50.734,,,,,
+1726014900000,0.001064,0.001065,0.001064,0.001065,22.052,,,,,
+1726015200000,0.001065,0.001065,0.001064,0.001065,16.491,,,,,
+1726015500000,0.001065,0.001065,0.001064,0.001065,6.85,,,,,
+1726015800000,0.001064,0.001066,0.001064,0.001066,21.178,,,,,
+1726016100000,0.001066,0.001066,0.001065,0.001066,32.433,,,,,
+1726016400000,0.001066,0.001067,0.001065,0.001066,73.733,,,,,
+1726016700000,0.001066,0.001067,0.001066,0.001067,11.634,,,,,
+1726017000000,0.001066,0.001066,0.001066,0.001066,14.999,,,,,
+1726017300000,0.001066,0.001067,0.001066,0.001066,107.085,,,,,
+1726017600000,0.001066,0.001067,0.001065,0.001066,12.287,,,,,
+1726017900000,0.001066,0.001067,0.001066,0.001067,14.815,,,,,
+1726018200000,0.001067,0.00107,0.001067,0.001068,846.729,,,,,
+1726018500000,0.001069,0.001071,0.001069,0.001071,58.778,,,,,
+1726018800000,0.001071,0.001071,0.001068,0.00107,50.324,,,,,
+1726019100000,0.001069,0.001072,0.001069,0.001072,469.93,,,,,
+1726019400000,0.001072,0.001073,0.001072,0.001073,90.549,,,,,
+1726019700000,0.001073,0.001074,0.001072,0.001074,16.712,,,,,
+1726020000000,0.001074,0.001074,0.001074,0.001074,49.428,,,,,
+1726020300000,0.001074,0.001075,0.001073,0.001075,27.734,,,,,
+1726020600000,0.001074,0.001074,0.001073,0.001074,36.045,,,,,
+1726020900000,0.001074,0.001075,0.001073,0.001073,45.856,,,,,
+1726021200000,0.001073,0.001074,0.001072,0.001073,25.071,,,,,
+1726021500000,0.001073,0.001075,0.001073,0.001075,73.239,,,,,
+1726021800000,0.001075,0.001077,0.001075,0.001076,293.159,,,,,
+1726022100000,0.001075,0.001076,0.001075,0.001076,86.315,,,,,
+1726022400000,0.001076,0.001076,0.001074,0.001075,414.113,,,,,
+1726022700000,0.001074,0.001075,0.001074,0.001075,107.937,,,,,
+1726023000000,0.001075,0.001077,0.001075,0.001077,8.596,,,,,
+1726023300000,0.001077,0.001078,0.001077,0.001077,12.477,,,,,
+1726023600000,0.001078,0.001078,0.001077,0.001078,25.205,,,,,
+1726023900000,0.001077,0.001078,0.001077,0.001077,9.431,,,,,
+1726024200000,0.001077,0.001078,0.001077,0.001078,11.109,,,,,
+1726024500000,0.001078,0.001078,0.001077,0.001078,20.298,,,,,
+1726024800000,0.001077,0.001078,0.001077,0.001078,250.858,,,,,
+1726025100000,0.001078,0.00108,0.001078,0.00108,49.713,,,,,
+1726025400000,0.00108,0.001081,0.001079,0.001079,83.984,,,,,
+1726025700000,0.00108,0.00108,0.001078,0.001079,319.599,,,,,
+1726026000000,0.001079,0.00108,0.001078,0.001079,492.696,,,,,
+1726026300000,0.001079,0.001079,0.001078,0.001079,58.326,,,,,
+1726026600000,0.001078,0.001079,0.001078,0.001079,7.94,,,,,
+1726026900000,0.001079,0.00108,0.001079,0.00108,63.15,,,,,
+1726027200000,0.001081,0.001082,0.00108,0.001082,96.235,,,,,
+1726027500000,0.001082,0.001083,0.001082,0.001083,25.846,,,,,
+1726027800000,0.001084,0.001086,0.001084,0.001086,35.806,,,,,
+1726028100000,0.001085,0.001086,0.001084,0.001086,218.332,,,,,
+1726028400000,0.001087,0.001087,0.001086,0.001087,214.633,,,,,
+1726028700000,0.001088,0.001088,0.001087,0.001088,22.005,,,,,
+1726029000000,0.001087,0.001089,0.001087,0.001088,61.308,,,,,
+1726029300000,0.001087,0.001087,0.001085,0.001085,22.143,,,,,
+1726029600000,0.001086,0.001086,0.001083,0.001084,796.647,,,,,
+1726029900000,0.001084,0.001085,0.001082,0.001082,64.089,,,,,
+1726030200000,0.001082,0.001085,0.001082,0.001084,127.645,,,,,
+1726030500000,0.001084,0.001085,0.001084,0.001085,463.72,,,,,
+1726030800000,0.001084,0.001085,0.001084,0.001085,59.875,,,,,
+1726031100000,0.001085,0.001086,0.001084,0.001086,55.87,,,,,
+1726031400000,0.001085,0.001085,0.001083,0.001084,368.604,,,,,
+1726031700000,0.001085,0.001086,0.001083,0.001085,167.258,,,,,
+1726032000000,0.001084,0.001087,0.001084,0.001087,21.146,,,,,
+1726032300000,0.001086,0.001088,0.001085,0.001087,199.668,,,,,
+1726032600000,0.001087,0.001087,0.001086,0.001087,8.056,,,,,
+1726032900000,0.001087,0.001089,0.001087,0.001088,83.13,,,,,
+1726033200000,0.001088,0.001089,0.001087,0.001088,12.938,,,,,
+1726033500000,0.001088,0.001089,0.001088,0.001089,18.817,,,,,
+1726033800000,0.001088,0.00109,0.001088,0.00109,89.614,,,,,
+1726034100000,0.001091,0.001091,0.00109,0.001091,34.812,,,,,
+1726034400000,0.001091,0.001093,0.001091,0.001091,63.336,,,,,
+1726034700000,0.00109,0.00109,0.001089,0.00109,16.084,,,,,
+1726035000000,0.001089,0.001092,0.001089,0.001091,84.737,,,,,
+1726035300000,0.001092,0.001093,0.001091,0.001092,83.34,,,,,
+1726035600000,0.001092,0.001093,0.001092,0.001092,28.536,,,,,
+1726035900000,0.001091,0.001093,0.001091,0.001093,11.066,,,,,
+1726036200000,0.001093,0.001095,0.001093,0.001095,106.454,,,,,
+1726036500000,0.001095,0.001095,0.001094,0.001095,35.406,,,,,
+1726036800000,0.001094,0.001096,0.001094,0.001096,45.047,,,,,
+1726037100000,0.001096,0.001096,0.001093,0.001093,613.087,,,,,
+1726037400000,0.001094,0.001097,0.001093,0.001096,732.865,,,,,
+1726037700000,0.001094,0.001096,0.001094,0.001094,72.495,,,,,
+1726038000000,0.001094,0.001094,0.001093,0.001094,25.579,,,,,
+1726038300000,0.001095,0.001095,0.001095,0.001095,61.439,,,,,
+1726038600000,0.001095,0.001096,0.001095,0.001095,21.447,,,,,
+1726038900000,0.001096,0.001096,0.001093,0.001094,53.024,,,,,
+1726039200000,0.001094,0.001094,0.001093,0.001094,43.587,,,,,
+1726039500000,0.001093,0.001093,0.001091,0.001092,70.272,,,,,
+1726039800000,0.001092,0.001093,0.001089,0.00109,180.793,,,,,
+1726040100000,0.00109,0.00109,0.001088,0.001089,120.061,,,,,
+1726040400000,0.001089,0.001089,0.001087,0.001088,238.101,,,,,
+1726040700000,0.001089,0.001089,0.001087,0.001087,24.115,,,,,
+1726041000000,0.001087,0.001087,0.001085,0.001085,67.068,,,,,
+1726041300000,0.001086,0.001086,0.001084,0.001084,178.567,,,,,
+1726041600000,0.001084,0.001087,0.001083,0.001086,48.853,,,,,
+1726041900000,0.001087,0.001089,0.001087,0.001087,502.011,,,,,
+1726042200000,0.001088,0.001088,0.001087,0.001087,20.973,,,,,
+1726042500000,0.001086,0.001088,0.001086,0.001087,74.798,,,,,
+1726042800000,0.001087,0.001088,0.001087,0.001087,54.315,,,,,
+1726043100000,0.001088,0.001089,0.001088,0.001089,46.542,,,,,
+1726043400000,0.001089,0.00109,0.001089,0.00109,18.78,,,,,
+1726043700000,0.001091,0.001092,0.00109,0.001092,82.525,,,,,
+1726044000000,0.001092,0.001092,0.001091,0.001092,338.946,,,,,
+1726044300000,0.001092,0.001092,0.00109,0.001092,85.01,,,,,
+1726044600000,0.001093,0.001093,0.001092,0.001092,52.902,,,,,
+1726044900000,0.001091,0.001092,0.001091,0.001091,190.093,,,,,
+1726045200000,0.001092,0.001093,0.001091,0.001091,85.485,,,,,
+1726045500000,0.001091,0.001093,0.00109,0.001092,368.707,,,,,
+1726045800000,0.001092,0.001092,0.00109,0.00109,47.265,,,,,
+1726046100000,0.00109,0.001091,0.001089,0.001089,40.818,,,,,
+1726046400000,0.00109,0.001091,0.001087,0.00109,113.046,,,,,
+1726046700000,0.00109,0.00109,0.001089,0.00109,162.05,,,,,
+1726047000000,0.001089,0.001089,0.001087,0.001088,150.251,,,,,
+1726047300000,0.001087,0.001087,0.001086,0.001087,117.631,,,,,
+1726047600000,0.001087,0.001087,0.001084,0.001085,125.75,,,,,
+1726047900000,0.001085,0.001086,0.001084,0.001085,60.043,,,,,
+1726048200000,0.001085,0.001085,0.001083,0.001084,34.392,,,,,
+1726048500000,0.001084,0.001084,0.001082,0.001083,89.531,,,,,
+1726048800000,0.001083,0.001084,0.001082,0.001082,84.081,,,,,
+1726049100000,0.001082,0.001085,0.001081,0.001085,69.271,,,,,
+1726049400000,0.001085,0.001087,0.001084,0.001085,141.157,,,,,
+1726049700000,0.001085,0.001086,0.001084,0.001084,99.149,,,,,
+1726050000000,0.001083,0.001085,0.001083,0.001085,62.885,,,,,
+1726050300000,0.001085,0.001085,0.001083,0.001084,112.826,,,,,
+1726050600000,0.001084,0.001085,0.001083,0.001084,238.295,,,,,
+1726050900000,0.001085,0.001086,0.001084,0.001086,134.709,,,,,
+1726051200000,0.001085,0.001085,0.001083,0.001083,80.369,,,,,
+1726051500000,0.001084,0.001084,0.001083,0.001083,13.962,,,,,
+1726051800000,0.001083,0.001084,0.001083,0.001083,102.206,,,,,
+1726052100000,0.001084,0.001085,0.001082,0.001083,44.628,,,,,
+1726052400000,0.001084,0.001084,0.001083,0.001083,39.808,,,,,
+1726052700000,0.001083,0.001084,0.001081,0.001081,406.849,,,,,
+1726053000000,0.001082,0.001082,0.001081,0.001082,57.155,,,,,
+1726053300000,0.001082,0.001082,0.001081,0.001082,35.399,,,,,
+1726053600000,0.001081,0.001082,0.00108,0.00108,63.84,,,,,
+1726053900000,0.001081,0.001081,0.00108,0.001081,17.627,,,,,
+1726054200000,0.00108,0.00108,0.001078,0.001078,204.421,,,,,
+1726054500000,0.001078,0.001078,0.001075,0.001077,318.125,,,,,
+1726054800000,0.001077,0.001079,0.001076,0.001077,119.119,,,,,
+1726055100000,0.001078,0.001081,0.001077,0.001079,786.148,,,,,
+1726055400000,0.001079,0.001079,0.001077,0.001077,213.135,,,,,
+1726055700000,0.001077,0.001079,0.001077,0.001078,70.028,,,,,
+1726056000000,0.001079,0.00108,0.001078,0.001079,100.463,,,,,
+1726056300000,0.00108,0.001081,0.001079,0.001079,92.176,,,,,
+1726056600000,0.00108,0.00108,0.001078,0.001078,71.5,,,,,
+1726056900000,0.001078,0.001079,0.001078,0.001078,59.235,,,,,
+1726057200000,0.001079,0.00108,0.001079,0.00108,26.403,,,,,
+1726057500000,0.00108,0.00108,0.001077,0.001077,160.883,,,,,
+1726057800000,0.001078,0.001081,0.001076,0.001079,782.096,,,,,
+1726058100000,0.001079,0.001081,0.001077,0.00108,94.755,,,,,
+1726058400000,0.001081,0.001081,0.001078,0.001079,1628.956,,,,,
+1726058700000,0.001079,0.001079,0.001078,0.001078,245.909,,,,,
+1726059000000,0.001078,0.001078,0.001076,0.001078,53.654,,,,,
+1726059300000,0.001077,0.001078,0.001076,0.001076,107.258,buy,0.0010765,8.730095394849297,134221,0.0
+1726059600000,0.001076,0.001078,0.001075,0.001076,166.057,,,,,
+1726059900000,0.001075,0.001076,0.001074,0.001076,90.548,,,,,
+1726060200000,0.001076,0.001077,0.001075,0.001076,13.68,,,,,
+1726060500000,0.001076,0.001077,0.001075,0.001075,405.063,,,,,
+1726060800000,0.001076,0.001078,0.001076,0.001077,92.717,,,,,
+1726061100000,0.001077,0.001079,0.001077,0.001079,45.576,,,,,
+1726061400000,0.001079,0.00108,0.001077,0.001077,204.485,,,,,
+1726061700000,0.001077,0.00108,0.001077,0.00108,39.7,,,,,
+1726062000000,0.00108,0.00108,0.001077,0.001078,53.629,,,,,
+1726062300000,0.001078,0.00108,0.001078,0.00108,80.057,,,,,
+1726062600000,0.00108,0.001082,0.001078,0.001079,219.819,,,,,
+1726062900000,0.001079,0.001082,0.001079,0.001081,415.366,,,,,
+1726063200000,0.001081,0.001082,0.001079,0.00108,140.585,,,,,
+1726063500000,0.001081,0.001081,0.00108,0.001081,89.58,,,,,
+1726063800000,0.001081,0.001082,0.001081,0.001081,132.542,,,,,
+1726064100000,0.001082,0.001082,0.00108,0.001081,358.924,,,,,
+1726064400000,0.001081,0.001082,0.00108,0.001081,89.51,,,,,
+1726064700000,0.001081,0.001082,0.001081,0.001081,50.05,,,,,
+1726065000000,0.001081,0.001082,0.00108,0.001082,57.785,,,,,
+1726065300000,0.001081,0.001082,0.001079,0.001081,367.919,,,,,
+1726065600000,0.001081,0.001083,0.001081,0.001081,51.037,,,,,
+1726065900000,0.001082,0.001085,0.001082,0.001085,46.964,,,,,
+1726066200000,0.001085,0.001087,0.001085,0.001086,14.801,,,,,
+1726066500000,0.001086,0.001087,0.001084,0.001085,75.108,,,,,
+1726066800000,0.001084,0.001086,0.001083,0.001086,31.166,,,,,
+1726067100000,0.001085,0.001087,0.001083,0.001086,165.058,,,,,
+1726067400000,0.001086,0.001086,0.00108,0.001082,722.689,,,,,
+1726067700000,0.001081,0.001084,0.001081,0.001082,183.244,,,,,
+1726068000000,0.001082,0.001084,0.001081,0.001083,300.53,,,,,
+1726068300000,0.001082,0.001084,0.001082,0.001082,531.071,,,,,
+1726068600000,0.001083,0.001084,0.001082,0.001084,93.8,,,,,
+1726068900000,0.001084,0.001085,0.001082,0.001082,55.823,,,,,
+1726069200000,0.001082,0.001083,0.00108,0.001082,258.653,,,,,
+1726069500000,0.001081,0.001082,0.001079,0.001081,487.325,,,,,
+1726069800000,0.001082,0.001082,0.00108,0.001082,90.023,,,,,
+1726070100000,0.001082,0.001084,0.001081,0.001083,50.961,,,,,
+1726070400000,0.001083,0.001084,0.001082,0.001082,75.032,,,,,
+1726070700000,0.001082,0.001082,0.00108,0.001082,60.835,,,,,
+1726071000000,0.001083,0.001085,0.001082,0.001084,70.936,,,,,
+1726071300000,0.001084,0.001086,0.001084,0.001085,32.112,,,,,
+1726071600000,0.001084,0.001084,0.001083,0.001084,32.44,,,,,
+1726071900000,0.001085,0.001087,0.001085,0.001086,175.536,,,,,
+1726072200000,0.001086,0.001087,0.001084,0.001085,92.963,,,,,
+1726072500000,0.001085,0.001085,0.001084,0.001085,16.146,,,,,
+1726072800000,0.001084,0.001085,0.001084,0.001085,160.739,,,,,
+1726073100000,0.001085,0.001086,0.001084,0.001085,23.591,,,,,
+1726073400000,0.001085,0.001085,0.00108,0.00108,302.002,,,,,
+1726073700000,0.001079,0.001079,0.001077,0.001079,102.647,,,,,
+1726074000000,0.001079,0.001081,0.001078,0.001079,96.106,,,,,
+1726074300000,0.001079,0.001079,0.001076,0.001078,169.006,,,,,
+1726074600000,0.001078,0.001078,0.001076,0.001077,432.725,,,,,
+1726074900000,0.001078,0.001078,0.001075,0.001076,296.348,,,,,
+1726075200000,0.001077,0.001077,0.001075,0.001075,290.074,,,,,
+1726075500000,0.001076,0.001077,0.001075,0.001076,94.81,,,,,
+1726075800000,0.001076,0.001079,0.001076,0.001078,182.057,,,,,
+1726076100000,0.001079,0.001079,0.001075,0.001077,155.68,,,,,
+1726076400000,0.001076,0.001077,0.001075,0.001077,78.954,,,,,
+1726076700000,0.001077,0.001079,0.001077,0.001079,26.158,,,,,
+1726077000000,0.001079,0.001081,0.001078,0.001081,21.972,,,,,
+1726077300000,0.001081,0.001081,0.001078,0.001079,50.177,sell,0.00107876,8.730095394849297,838114,9.04058123756908e-07
+1726077600000,0.001079,0.00108,0.001078,0.001079,22.965,,,,,
+1726077900000,0.001079,0.001081,0.001079,0.00108,11.52,,,,,
+1726078200000,0.001079,0.001081,0.001079,0.001079,146.701,,,,,
+1726078500000,0.001079,0.001079,0.001076,0.001078,67.319,,,,,
+1726078800000,0.001077,0.001078,0.001075,0.001075,89.765,,,,,
+1726079100000,0.001075,0.001078,0.001072,0.001074,1083.622,,,,,
+1726079400000,0.001073,0.001075,0.001072,0.001073,44.129,,,,,
+1726079700000,0.001073,0.001075,0.001073,0.001075,671.432,,,,,
+1726080000000,0.001074,0.001075,0.001073,0.001075,103.578,,,,,
+1726080300000,0.001075,0.001076,0.001075,0.001075,65.898,,,,,
+1726080600000,0.001076,0.001078,0.001076,0.001078,27.881,,,,,
+1726080900000,0.001078,0.001079,0.001078,0.001078,84.651,,,,,
+1726081200000,0.001079,0.001079,0.001077,0.001078,90.788,,,,,
+1726081500000,0.001077,0.001077,0.001076,0.001076,47.717,,,,,
+1726081800000,0.001077,0.001078,0.001076,0.001077,20.693,,,,,
+1726082100000,0.001077,0.001077,0.001075,0.001076,45.677,,,,,
+1726082400000,0.001076,0.001076,0.001075,0.001076,57.0,,,,,
+1726082700000,0.001076,0.001076,0.001075,0.001076,36.751,,,,,
+1726083000000,0.001076,0.001077,0.001075,0.001076,20.963,,,,,
+1726083300000,0.001076,0.001076,0.001074,0.001076,48.607,,,,,
+1726083600000,0.001076,0.001078,0.001076,0.001076,212.44,,,,,
+1726083900000,0.001076,0.001079,0.001076,0.001077,190.97,,,,,
+1726084200000,0.001078,0.00108,0.001078,0.001079,48.744,,,,,
+1726084500000,0.001078,0.001078,0.001077,0.001078,26.421,,,,,
+1726084800000,0.001078,0.001079,0.001077,0.001078,88.827,,,,,
+1726085100000,0.001078,0.00108,0.001078,0.001079,125.494,,,,,
+1726085400000,0.001079,0.001081,0.001079,0.00108,22.393,,,,,
+1726085700000,0.00108,0.001082,0.001079,0.001082,87.214,,,,,
+1726086000000,0.001081,0.001081,0.00108,0.001081,51.247,,,,,
+1726086300000,0.001081,0.001081,0.001079,0.00108,46.303,,,,,
+1726086600000,0.00108,0.00108,0.001078,0.00108,230.647,,,,,
+1726086900000,0.00108,0.00108,0.001079,0.001079,30.558,,,,,
+1726087200000,0.00108,0.00108,0.001079,0.001079,50.522,,,,,
+1726087500000,0.001079,0.001079,0.001077,0.001077,127.07,,,,,
+1726087800000,0.001077,0.001078,0.001076,0.001078,816.119,,,,,
+1726088100000,0.001077,0.001079,0.001076,0.001077,952.204,,,,,
+1726088400000,0.001077,0.001077,0.001076,0.001077,71.435,,,,,
+1726088700000,0.001077,0.001077,0.001075,0.001077,39.153,,,,,
+1726089000000,0.001077,0.001078,0.001077,0.001078,39.731,,,,,
+1726089300000,0.001078,0.00108,0.001078,0.00108,53.301,,,,,
+1726089600000,0.001079,0.001079,0.001077,0.001078,422.562,,,,,
+1726089900000,0.001078,0.001081,0.001076,0.00108,1752.722,,,,,
+1726090200000,0.001079,0.00108,0.001079,0.00108,119.996,,,,,
+1726090500000,0.00108,0.001081,0.001079,0.001079,248.483,,,,,
+1726090800000,0.001079,0.001081,0.001078,0.00108,707.799,,,,,
+1726091100000,0.00108,0.001081,0.001079,0.001079,40.223,,,,,
+1726091400000,0.001079,0.00108,0.001079,0.00108,113.548,,,,,
+1726091700000,0.00108,0.001082,0.00108,0.001082,66.556,,,,,
+1726092000000,0.001081,0.001083,0.001081,0.001083,480.382,,,,,
+1726092300000,0.001083,0.001083,0.001081,0.001083,149.641,,,,,
+1726092600000,0.001082,0.001084,0.001082,0.001083,7.575,,,,,
+1726092900000,0.001083,0.001086,0.001083,0.001085,149.124,,,,,
+1726093200000,0.001085,0.001085,0.001084,0.001084,156.582,,,,,
+1726093500000,0.001085,0.001086,0.001084,0.001085,252.867,,,,,
+1726093800000,0.001084,0.001085,0.001083,0.001085,179.925,,,,,
+1726094100000,0.001084,0.001085,0.001084,0.001085,171.053,,,,,
+1726094400000,0.001085,0.001085,0.001084,0.001085,74.204,,,,,
+1726094700000,0.001085,0.001085,0.001084,0.001085,116.66,,,,,
+1726095000000,0.001084,0.001084,0.001084,0.001084,98.382,,,,,
+1726095300000,0.001084,0.001084,0.001084,0.001084,44.083,,,,,
+1726095600000,0.001084,0.001084,0.001083,0.001084,31.859,,,,,
+1726095900000,0.001084,0.001084,0.001082,0.001082,32.314,,,,,
+1726096200000,0.001081,0.001081,0.001081,0.001081,0.143,,,,,
+1726096500000,0.001082,0.001082,0.001082,0.001082,1.767,,,,,
+1726096800000,0.001083,0.001083,0.001081,0.001081,75.635,,,,,
+1726097100000,0.001082,0.001083,0.001082,0.001082,82.603,,,,,
+1726097400000,0.001082,0.001082,0.001081,0.001082,130.65,,,,,
+1726097700000,0.001081,0.001082,0.001081,0.001082,19.222,,,,,
+1726098000000,0.001081,0.001083,0.001081,0.001082,63.097,,,,,
+1726098300000,0.001082,0.001083,0.001082,0.001083,10.827,,,,,
+1726098600000,0.001082,0.001084,0.001082,0.001084,53.112,,,,,
+1726098900000,0.001084,0.001085,0.001084,0.001084,66.217,,,,,
+1726099200000,0.001085,0.001085,0.001083,0.001084,393.535,,,,,
+1726099500000,0.001084,0.001085,0.001083,0.001084,224.849,,,,,
+1726099800000,0.001084,0.001084,0.001083,0.001084,42.759,,,,,
+1726100100000,0.001084,0.001084,0.001081,0.001082,60.827,,,,,
+1726100400000,0.001082,0.001082,0.001078,0.001079,273.96,,,,,
+1726100700000,0.00108,0.00108,0.001079,0.00108,15.742,,,,,
+1726101000000,0.00108,0.00108,0.001079,0.00108,75.13,,,,,
+1726101300000,0.00108,0.00108,0.001077,0.001077,63.334,,,,,
+1726101600000,0.001078,0.001078,0.001075,0.001077,17.167,,,,,
+1726101900000,0.001077,0.001078,0.001077,0.001078,36.125,,,,,
+1726102200000,0.001077,0.001079,0.001076,0.001079,115.681,,,,,
+1726102500000,0.001078,0.001079,0.001078,0.001078,3.788,,,,,
+1726102800000,0.001078,0.001079,0.001078,0.001079,106.592,,,,,
+1726103100000,0.001079,0.001079,0.001078,0.001079,23.276,,,,,
+1726103400000,0.001078,0.001079,0.001077,0.001079,192.783,,,,,
+1726103700000,0.001079,0.001079,0.001077,0.001077,14.034,,,,,
+1726104000000,0.001077,0.001078,0.001076,0.001076,79.109,,,,,
+1726104300000,0.001077,0.001077,0.001076,0.001076,156.619,,,,,
+1726104600000,0.001076,0.001076,0.001072,0.001073,121.456,,,,,
+1726104900000,0.001074,0.001074,0.001073,0.001073,16.349,,,,,
+1726105200000,0.001073,0.001074,0.001073,0.001074,102.355,,,,,
+1726105500000,0.001073,0.001073,0.001072,0.001073,5.864,,,,,
+1726105800000,0.001074,0.001074,0.001073,0.001073,150.923,,,,,
+1726106100000,0.001073,0.001074,0.001068,0.00107,427.231,buy,0.001072,10.405241301895076,179854,0.0
+1726106400000,0.001069,0.001069,0.001065,0.001066,181.851,,,,,
+1726106700000,0.001067,0.001068,0.001066,0.001066,167.213,,,,,
+1726107000000,0.001067,0.001071,0.001067,0.00107,539.891,,,,,
+1726107300000,0.001069,0.00107,0.001068,0.001069,551.97,,,,,
+1726107600000,0.001069,0.00107,0.001068,0.001068,116.678,,,,,
+1726107900000,0.001069,0.00107,0.001069,0.001069,58.499,,,,,
+1726108200000,0.001069,0.00107,0.001069,0.00107,14.18,,,,,
+1726108500000,0.00107,0.001071,0.001069,0.001071,188.395,,,,,
+1726108800000,0.001071,0.001071,0.001069,0.001069,119.459,,,,,
+1726109100000,0.00107,0.00107,0.001069,0.001069,6.918,,,,,
+1726109400000,0.001069,0.001071,0.001069,0.001069,161.505,,,,,
+1726109700000,0.00107,0.001071,0.00107,0.00107,9.437,,,,,
+1726110000000,0.001071,0.001071,0.001069,0.00107,116.783,,,,,
+1726110300000,0.001069,0.001069,0.001069,0.001069,91.009,,,,,
+1726110600000,0.00107,0.00107,0.001068,0.001068,130.477,,,,,
+1726110900000,0.001068,0.00107,0.001067,0.00107,120.996,,,,,
+1726111200000,0.001069,0.00107,0.001068,0.00107,36.29,,,,,
+1726111500000,0.00107,0.00107,0.001069,0.001069,19.892,,,,,
+1726111800000,0.001069,0.001071,0.001069,0.001071,194.574,,,,,
+1726112100000,0.001072,0.001072,0.001071,0.001072,79.182,,,,,
+1726112400000,0.001071,0.001072,0.001071,0.001072,117.171,,,,,
+1726112700000,0.001072,0.001073,0.001071,0.001071,160.868,,,,,
+1726113000000,0.001072,0.001073,0.001071,0.001071,70.287,,,,,
+1726113300000,0.001072,0.001072,0.001072,0.001072,6.99,,,,,
+1726113600000,0.001071,0.001072,0.001071,0.001072,457.879,,,,,
+1726113900000,0.001071,0.001071,0.001069,0.001069,84.487,,,,,
+1726114200000,0.00107,0.00107,0.001068,0.001068,45.56,,,,,
+1726114500000,0.001069,0.001069,0.001068,0.001068,30.714,,,,,
+1726114800000,0.001069,0.001069,0.001067,0.001067,129.852,,,,,
+1726115100000,0.001067,0.001068,0.001066,0.001067,156.664,,,,,
+1726115400000,0.001068,0.001068,0.001067,0.001068,227.294,,,,,
+1726115700000,0.001068,0.001068,0.001067,0.001067,94.781,,,,,
+1726116000000,0.001067,0.001068,0.001067,0.001067,109.009,,,,,
+1726116300000,0.001067,0.001067,0.001066,0.001067,6.014,,,,,
+1726116600000,0.001067,0.001068,0.001067,0.001068,24.144,,,,,
+1726116900000,0.001068,0.001068,0.001067,0.001067,1.366,,,,,
+1726117200000,0.001067,0.001068,0.001066,0.001068,357.933,,,,,
+1726117500000,0.001068,0.00107,0.001068,0.001069,87.334,,,,,
+1726117800000,0.001069,0.00107,0.001069,0.00107,263.163,,,,,
+1726118100000,0.00107,0.00107,0.001069,0.00107,48.107,,,,,
+1726118400000,0.001069,0.00107,0.001069,0.00107,90.709,,,,,
+1726118700000,0.00107,0.001071,0.00107,0.00107,17.863,,,,,
+1726119000000,0.001071,0.001072,0.00107,0.001071,176.183,,,,,
+1726119300000,0.001071,0.001072,0.001071,0.001071,190.092,,,,,
+1726119600000,0.001072,0.001073,0.001072,0.001073,118.43,,,,,
+1726119900000,0.001072,0.001073,0.001072,0.001072,228.964,,,,,
+1726120200000,0.001072,0.001074,0.001072,0.001074,56.467,,,,,
+1726120500000,0.001074,0.001075,0.001073,0.001075,208.538,,,,,
+1726120800000,0.001076,0.001076,0.001074,0.001074,21.627,,,,,
+1726121100000,0.001074,0.001074,0.001073,0.001073,2.69,,,,,
+1726121400000,0.001074,0.001074,0.001073,0.001074,19.689,,,,,
+1726121700000,0.001074,0.001074,0.001073,0.001073,637.013,,,,,
+1726122000000,0.001073,0.001074,0.001073,0.001073,64.294,,,,,
+1726122300000,0.001073,0.001074,0.001072,0.001072,150.633,,,,,
+1726122600000,0.001073,0.001073,0.001072,0.001073,309.92,,,,,
+1726122900000,0.001073,0.001074,0.001072,0.001072,88.263,,,,,
+1726123200000,0.001072,0.001073,0.001072,0.001072,373.074,,,,,
+1726123500000,0.001071,0.001072,0.001071,0.001072,110.595,,,,,
+1726123800000,0.001072,0.001073,0.001072,0.001073,8.848,,,,,
+1726124100000,0.001072,0.001073,0.001072,0.001073,241.374,,,,,
+1726124400000,0.001072,0.001072,0.001072,0.001072,64.505,,,,,
+1726124700000,0.001072,0.001073,0.001071,0.001073,54.775,,,,,
+1726125000000,0.001073,0.001073,0.001071,0.001071,15.272,,,,,
+1726125300000,0.001071,0.001072,0.001071,0.001071,22.339,,,,,
+1726125600000,0.001071,0.001072,0.00107,0.00107,198.159,,,,,
+1726125900000,0.00107,0.00107,0.001068,0.001069,194.277,,,,,
+1726126200000,0.001068,0.001068,0.001067,0.001067,37.437,,,,,
+1726126500000,0.001067,0.001068,0.001067,0.001067,70.457,,,,,
+1726126800000,0.001067,0.001068,0.001066,0.001066,185.857,,,,,
+1726127100000,0.001067,0.001067,0.001066,0.001066,13.727,,,,,
+1726127400000,0.001067,0.001067,0.001066,0.001067,15.069,,,,,
+1726127700000,0.001067,0.001068,0.001066,0.001067,168.896,,,,,
+1726128000000,0.001067,0.001068,0.001066,0.001067,29.648,,,,,
+1726128300000,0.001066,0.001066,0.001065,0.001065,63.758,,,,,
+1726128600000,0.001065,0.001065,0.001064,0.001065,9.883,,,,,
+1726128900000,0.001065,0.001065,0.001064,0.001065,7.355,,,,,
+1726129200000,0.001065,0.001065,0.001063,0.001063,116.115,buy,0.0010635,14.052643481686397,522648,0.0
+1726129500000,0.001063,0.001065,0.001063,0.001065,299.732,,,,,
+1726129800000,0.001064,0.001064,0.001063,0.001064,58.355,,,,,
+1726130100000,0.001064,0.001065,0.001063,0.001065,210.487,,,,,
+1726130400000,0.001065,0.001065,0.001063,0.001064,414.854,,,,,
+1726130700000,0.001064,0.001065,0.001063,0.001064,249.191,,,,,
+1726131000000,0.001064,0.001065,0.001064,0.001065,10.5,,,,,
+1726131300000,0.001065,0.001067,0.001065,0.001067,47.059,,,,,
+1726131600000,0.001066,0.001067,0.001066,0.001066,48.293,,,,,
+1726131900000,0.001066,0.001066,0.001066,0.001066,9.944,,,,,
+1726132200000,0.001065,0.001066,0.001065,0.001066,4.443,,,,,
+1726132500000,0.001066,0.001066,0.001064,0.001064,38.894,,,,,
+1726132800000,0.001064,0.001064,0.001062,0.001062,252.156,,,,,
+1726133100000,0.001063,0.001064,0.001063,0.001064,198.896,,,,,
+1726133400000,0.001064,0.001065,0.001064,0.001065,33.974,,,,,
+1726133700000,0.001064,0.001064,0.001063,0.001064,225.644,,,,,
+1726134000000,0.001065,0.001065,0.001064,0.001065,5.538,,,,,
+1726134300000,0.001065,0.001066,0.001064,0.001065,205.939,,,,,
+1726134600000,0.001065,0.001065,0.001065,0.001065,26.465,,,,,
+1726134900000,0.001065,0.001066,0.001065,0.001065,31.731,,,,,
+1726135200000,0.001065,0.001066,0.001065,0.001065,11.699,,,,,
+1726135500000,0.001065,0.001065,0.001065,0.001065,37.306,,,,,
+1726135800000,0.001065,0.001066,0.001065,0.001066,151.7,,,,,
+1726136100000,0.001066,0.001067,0.001066,0.001066,108.019,,,,,
+1726136400000,0.001067,0.001067,0.001065,0.001066,79.581,,,,,
+1726136700000,0.001066,0.001066,0.001065,0.001066,6.432,,,,,
+1726137000000,0.001066,0.001066,0.001065,0.001065,25.312,,,,,
+1726137300000,0.001065,0.001066,0.001063,0.001065,105.336,,,,,
+1726137600000,0.001065,0.001067,0.001065,0.001067,935.608,,,,,
+1726137900000,0.001066,0.001066,0.001065,0.001065,35.241,,,,,
+1726138200000,0.001065,0.001066,0.001065,0.001065,191.185,,,,,
+1726138500000,0.001065,0.001066,0.001064,0.001065,277.785,,,,,
+1726138800000,0.001065,0.001065,0.001063,0.001063,290.988,,,,,
+1726139100000,0.001063,0.001063,0.001062,0.001063,105.301,,,,,
+1726139400000,0.001063,0.001063,0.001062,0.001062,51.705,,,,,
+1726139700000,0.001062,0.001063,0.001062,0.001063,642.344,,,,,
+1726140000000,0.001063,0.001063,0.001062,0.001062,630.629,,,,,
+1726140300000,0.001062,0.001063,0.001062,0.001063,20.909,,,,,
+1726140600000,0.001063,0.001064,0.001063,0.001064,0.702,,,,,
+1726140900000,0.001063,0.001065,0.001063,0.001065,35.098,,,,,
+1726141200000,0.001064,0.001064,0.001063,0.001063,71.435,,,,,
+1726141500000,0.001064,0.001065,0.001064,0.001064,242.698,,,,,
+1726141800000,0.001064,0.001064,0.001064,0.001064,48.552,,,,,
+1726142100000,0.001065,0.001065,0.001064,0.001065,11.687,,,,,
+1726142400000,0.001065,0.001065,0.001063,0.001064,186.766,,,,,
+1726142700000,0.001065,0.001065,0.001063,0.001064,200.913,,,,,
+1726143000000,0.001064,0.001065,0.001064,0.001064,45.254,,,,,
+1726143300000,0.001064,0.001064,0.001063,0.001064,46.703,,,,,
+1726143600000,0.001064,0.001066,0.001062,0.001063,658.471,,,,,
+1726143900000,0.001062,0.001063,0.001061,0.001063,202.105,,,,,
+1726144200000,0.001063,0.001066,0.001062,0.001064,1002.365,,,,,
+1726144500000,0.001065,0.001067,0.001064,0.001067,211.9,,,,,
+1726144800000,0.001066,0.001069,0.001066,0.001069,91.168,,,,,
+1726145100000,0.001069,0.001069,0.001068,0.001069,52.645,,,,,
+1726145400000,0.001069,0.001074,0.001069,0.001073,617.737,,,,,
+1726145700000,0.001074,0.001076,0.001073,0.001075,280.347,,,,,
+1726146000000,0.001076,0.001077,0.001075,0.001077,451.379,,,,,
+1726146300000,0.001077,0.001077,0.001073,0.001074,787.193,sell,0.00107372,10.528943128653532,846516,8.510313094141842e-05
+1726146600000,0.001073,0.001076,0.001073,0.001074,98.933,,,,,
+1726146900000,0.001074,0.001075,0.001073,0.001075,17.078,,,,,
+1726147200000,0.001076,0.001076,0.001073,0.001074,983.492,,,,,
+1726147500000,0.001075,0.001077,0.001074,0.001075,929.114,,,,,
+1726147800000,0.001076,0.001077,0.001075,0.001077,22.662,,,,,
+1726148100000,0.001076,0.001078,0.001076,0.001077,125.994,,,,,
+1726148400000,0.001077,0.00108,0.001076,0.00108,300.074,,,,,
+1726148700000,0.001079,0.001083,0.001079,0.001082,972.869,,,,,
+1726149000000,0.001082,0.001082,0.00108,0.001081,112.5,,,,,
+1726149300000,0.001081,0.001081,0.00108,0.00108,269.109,,,,,
+1726149600000,0.00108,0.001081,0.001078,0.001078,49.693,,,,,
+1726149900000,0.001079,0.00108,0.001078,0.00108,23.473,,,,,
+1726150200000,0.001079,0.001079,0.001073,0.001074,878.724,,,,,
+1726150500000,0.001073,0.001073,0.001068,0.00107,1821.545,,,,,
+1726150800000,0.00107,0.001073,0.00107,0.001071,264.21,,,,,
+1726151100000,0.001071,0.001071,0.001069,0.001069,487.243,,,,,
+1726151400000,0.00107,0.001071,0.001067,0.001067,316.314,,,,,
+1726151700000,0.001068,0.00107,0.001067,0.00107,595.055,,,,,
+1726152000000,0.001071,0.001073,0.001069,0.001073,216.872,,,,,
+1726152300000,0.001072,0.001075,0.001072,0.001073,344.722,,,,,
+1726152600000,0.001073,0.001073,0.001072,0.001072,149.385,,,,,
+1726152900000,0.001072,0.001073,0.001071,0.001073,79.434,,,,,
+1726153200000,0.001073,0.001074,0.001072,0.001074,797.972,,,,,
+1726153500000,0.001074,0.001076,0.001073,0.001076,500.99,,,,,
+1726153800000,0.001077,0.001078,0.001075,0.001076,1044.796,,,,,
+1726154100000,0.001076,0.001078,0.001075,0.001077,380.456,,,,,
+1726154400000,0.001077,0.001077,0.001075,0.001075,266.03,,,,,
+1726154700000,0.001076,0.001076,0.001075,0.001076,11.452,,,,,
+1726155000000,0.001076,0.001076,0.001075,0.001076,32.324,,,,,
+1726155300000,0.001076,0.001077,0.001075,0.001077,381.603,,,,,
+1726155600000,0.001077,0.001078,0.001076,0.001078,11.903,,,,,
+1726155900000,0.001078,0.001079,0.001077,0.001077,23.689,,,,,
+1726156200000,0.001078,0.00108,0.001077,0.00108,54.273,,,,,
+1726156500000,0.00108,0.001082,0.00108,0.001082,368.849,,,,,
+1726156800000,0.001082,0.001082,0.00108,0.001082,162.912,,,,,
+1726157100000,0.001081,0.001083,0.001081,0.001082,166.272,,,,,
+1726157400000,0.001082,0.001082,0.001081,0.001082,119.27,,,,,
+1726157700000,0.001081,0.001083,0.001081,0.001083,210.796,,,,,
+1726158000000,0.001083,0.001083,0.001081,0.001081,188.495,,,,,
+1726158300000,0.001082,0.001082,0.001081,0.001081,138.011,,,,,
+1726158600000,0.00108,0.001085,0.00108,0.001084,1094.585,,,,,
+1726158900000,0.001084,0.001086,0.001082,0.001083,662.124,,,,,
+1726159200000,0.001083,0.001084,0.001082,0.001083,936.622,,,,,
+1726159500000,0.001084,0.001085,0.001083,0.001083,59.899,,,,,
+1726159800000,0.001083,0.001084,0.001081,0.001081,272.548,,,,,
+1726160100000,0.001081,0.001082,0.00108,0.00108,56.716,,,,,
+1726160400000,0.001081,0.001083,0.001081,0.001082,223.491,,,,,
+1726160700000,0.001081,0.001082,0.00108,0.001081,37.705,,,,,
+1726161000000,0.001081,0.001082,0.001079,0.001081,220.202,,,,,
+1726161300000,0.001081,0.001081,0.001079,0.001079,747.221,sell,0.00107901,2.288114824241891,441525,3.2411409618591276e-05
+1726161600000,0.001079,0.001079,0.001077,0.001077,750.406,,,,,
+1726161900000,0.001078,0.001079,0.001078,0.001078,440.561,,,,,
+1726162200000,0.001078,0.001079,0.001077,0.001077,86.095,,,,,
+1726162500000,0.001077,0.001078,0.001076,0.001077,28.748,,,,,
+1726162800000,0.001077,0.001078,0.001076,0.001078,242.358,,,,,
+1726163100000,0.001078,0.001078,0.001076,0.001078,63.685,,,,,
+1726163400000,0.001078,0.001078,0.001076,0.001077,246.167,,,,,
+1726163700000,0.001076,0.001076,0.001075,0.001076,87.094,,,,,
+1726164000000,0.001075,0.001075,0.001073,0.001074,597.272,,,,,
+1726164300000,0.001075,0.001076,0.001074,0.001076,121.086,,,,,
+1726164600000,0.001075,0.001077,0.001074,0.001074,379.969,,,,,
+1726164900000,0.001074,0.001076,0.001074,0.001076,39.493,,,,,
+1726165200000,0.001076,0.001077,0.001074,0.001075,225.09,,,,,
+1726165500000,0.001075,0.001078,0.001075,0.001077,30.269,,,,,
+1726165800000,0.001077,0.001078,0.001076,0.001076,40.438,,,,,
+1726166100000,0.001076,0.001077,0.001075,0.001076,175.079,,,,,
+1726166400000,0.001076,0.001078,0.001076,0.001078,315.813,,,,,
+1726166700000,0.001078,0.001079,0.001076,0.001078,319.802,,,,,
+1726167000000,0.001078,0.001081,0.001078,0.00108,121.553,,,,,
+1726167300000,0.00108,0.00108,0.001079,0.001079,462.412,,,,,
+1726167600000,0.001079,0.00108,0.001079,0.00108,85.916,,,,,
+1726167900000,0.00108,0.00108,0.001077,0.001077,27.978,,,,,
+1726168200000,0.001078,0.001079,0.001077,0.001079,138.074,,,,,
+1726168500000,0.001078,0.00108,0.001078,0.001078,139.69,,,,,
+1726168800000,0.001079,0.001081,0.001079,0.001081,36.961,,,,,
+1726169100000,0.001081,0.001083,0.00108,0.001083,317.25,,,,,
+1726169400000,0.001082,0.001084,0.001081,0.001084,135.372,,,,,
+1726169700000,0.001084,0.001085,0.001083,0.001084,573.3,,,,,
+1726170000000,0.001083,0.001084,0.001083,0.001083,33.012,,,,,
+1726170300000,0.001083,0.001084,0.001082,0.001082,68.865,,,,,
+1726170600000,0.001081,0.001082,0.001081,0.001081,39.373,,,,,
+1726170900000,0.001081,0.001082,0.00108,0.001082,140.008,,,,,
+1726171200000,0.001082,0.001082,0.00108,0.00108,135.737,,,,,
+1726171500000,0.00108,0.00108,0.001079,0.001079,157.899,,,,,
+1726171800000,0.001079,0.001081,0.001079,0.001081,118.733,,,,,
+1726172100000,0.001081,0.001081,0.001079,0.001081,94.003,,,,,
+1726172400000,0.00108,0.001081,0.001078,0.001078,227.777,,,,,
+1726172700000,0.001079,0.001079,0.001078,0.001078,174.938,,,,,
+1726173000000,0.001078,0.001079,0.001078,0.001079,157.409,,,,,
+1726173300000,0.001078,0.001078,0.001077,0.001078,254.987,,,,,
+1726173600000,0.001079,0.00108,0.001079,0.00108,3.213,,,,,
+1726173900000,0.001079,0.00108,0.001078,0.001079,22.269,,,,,
+1726174200000,0.001079,0.001079,0.001078,0.001078,220.983,,,,,
+1726174500000,0.001078,0.001079,0.001078,0.001079,0.895,,,,,
+1726174800000,0.001079,0.001079,0.001078,0.001079,123.662,,,,,
+1726175100000,0.001078,0.00108,0.001078,0.00108,175.384,,,,,
+1726175400000,0.001079,0.001082,0.001079,0.001081,62.019,,,,,
+1726175700000,0.001081,0.001082,0.001081,0.001082,128.509,,,,,
+1726176000000,0.001083,0.001083,0.001082,0.001083,63.73,,,,,
+1726176300000,0.001082,0.001084,0.001082,0.001083,248.325,,,,,
+1726176600000,0.001083,0.001085,0.00108,0.001084,1223.867,,,,,
+1726176900000,0.001085,0.001086,0.001084,0.001084,308.208,,,,,
+1726177200000,0.001085,0.001087,0.001085,0.001085,524.505,,,,,
+1726177500000,0.001085,0.001086,0.001083,0.001085,86.702,,,,,
+1726177800000,0.001084,0.001086,0.001083,0.001086,39.122,,,,,
+1726178100000,0.001087,0.001087,0.001085,0.001085,13.617,,,,,
+1726178400000,0.001086,0.001086,0.001085,0.001085,76.153,,,,,
+1726178700000,0.001084,0.001086,0.001084,0.001086,3.973,,,,,
+1726179000000,0.001085,0.001087,0.001085,0.001087,6.334,,,,,
+1726179300000,0.001086,0.001087,0.001084,0.001084,317.981,,,,,
+1726179600000,0.001085,0.001085,0.001084,0.001084,28.586,,,,,
+1726179900000,0.001084,0.001084,0.001083,0.001084,78.823,sell,0.00108308,7.558970902505988,375318,7.904268540717395e-05
+1726180200000,0.001084,0.001084,0.001082,0.001083,86.346,,,,,
+1726180500000,0.001082,0.001082,0.001081,0.001081,121.732,,,,,
+1726180800000,0.001081,0.001081,0.00108,0.00108,27.184,,,,,
+1726181100000,0.00108,0.001081,0.00108,0.00108,5.27,,,,,
+1726181400000,0.00108,0.00108,0.001079,0.001079,42.51,,,,,
+1726181700000,0.001079,0.00108,0.001079,0.00108,90.178,,,,,
+1726182000000,0.001081,0.001082,0.00108,0.00108,87.774,,,,,
+1726182300000,0.001081,0.001082,0.00108,0.001081,8.346,,,,,
+1726182600000,0.001081,0.001083,0.001081,0.001083,491.592,,,,,
+1726182900000,0.001082,0.001082,0.001081,0.001082,24.898,,,,,
+1726183200000,0.001083,0.001083,0.001083,0.001083,162.852,,,,,
+1726183500000,0.001082,0.001083,0.001082,0.001082,13.854,,,,,
+1726183800000,0.001082,0.001082,0.001081,0.001081,68.681,,,,,
+1726184100000,0.001081,0.001081,0.00108,0.00108,270.749,,,,,
+1726184400000,0.00108,0.00108,0.001079,0.00108,475.357,,,,,
+1726184700000,0.00108,0.001081,0.00108,0.001081,237.666,,,,,
+1726185000000,0.001081,0.001082,0.001081,0.001082,26.704,,,,,
+1726185300000,0.001081,0.001081,0.001081,0.001081,387.591,,,,,
+1726185600000,0.001081,0.001082,0.00108,0.00108,163.664,,,,,
+1726185900000,0.00108,0.00108,0.001075,0.001076,780.68,,,,,
+1726186200000,0.001076,0.001077,0.001076,0.001076,4.204,,,,,
+1726186500000,0.001076,0.001077,0.001076,0.001076,47.455,,,,,
+1726186800000,0.001077,0.001077,0.001074,0.001076,276.426,,,,,
+1726187100000,0.001076,0.001077,0.001075,0.001075,27.15,,,,,
+1726187400000,0.001075,0.001075,0.001074,0.001075,455.068,,,,,
+1726187700000,0.001075,0.001076,0.001075,0.001075,217.507,,,,,
+1726188000000,0.001075,0.001075,0.001073,0.001073,32.594,buy,0.0010739999999999999,10.827123963737693,313120,0.0
+1726188300000,0.001074,0.001075,0.001073,0.001075,177.655,,,,,
+1726188600000,0.001076,0.001077,0.001076,0.001077,20.622,,,,,
+1726188900000,0.001077,0.001078,0.001077,0.001078,71.594,,,,,
+1726189200000,0.001077,0.001079,0.001077,0.001079,34.306,,,,,
+1726189500000,0.001079,0.00108,0.001078,0.001078,319.593,,,,,
+1726189800000,0.001079,0.00108,0.001079,0.001079,125.007,,,,,
+1726190100000,0.001079,0.001079,0.001079,0.001079,15.166,,,,,
+1726190400000,0.001078,0.001079,0.001078,0.001078,8.519,,,,,
+1726190700000,0.001079,0.001079,0.001078,0.001078,19.687,,,,,
+1726191000000,0.001078,0.001079,0.001078,0.001078,6.214,,,,,
+1726191300000,0.001078,0.001079,0.001078,0.001078,4.918,,,,,
+1726191600000,0.001079,0.001079,0.001077,0.001078,272.067,,,,,
+1726191900000,0.001078,0.001078,0.001078,0.001078,44.143,,,,,
+1726192200000,0.001079,0.00108,0.001078,0.001079,410.215,,,,,
+1726192500000,0.001079,0.001079,0.001077,0.001078,141.922,,,,,
+1726192800000,0.001078,0.001079,0.001077,0.001079,337.677,,,,,
+1726193100000,0.001079,0.00108,0.001078,0.001078,236.594,,,,,
+1726193400000,0.001078,0.001079,0.001078,0.001078,5.15,,,,,
+1726193700000,0.001078,0.00108,0.001078,0.001079,30.151,,,,,
+1726194000000,0.00108,0.00108,0.001079,0.00108,6.249,,,,,
+1726194300000,0.00108,0.00108,0.00108,0.00108,2.477,,,,,
+1726194600000,0.001079,0.001079,0.001078,0.001079,6.363,,,,,
+1726194900000,0.001079,0.00108,0.001078,0.00108,444.577,,,,,
+1726195200000,0.00108,0.00108,0.00108,0.00108,0.157,,,,,
+1726195500000,0.00108,0.001081,0.00108,0.001081,143.988,,,,,
+1726195800000,0.001081,0.001081,0.00108,0.00108,46.387,,,,,
+1726196100000,0.00108,0.001081,0.00108,0.001081,19.727,,,,,
+1726196400000,0.00108,0.001082,0.00108,0.001081,8.068,,,,,
+1726196700000,0.001081,0.001081,0.001081,0.001081,216.987,,,,,
+1726197000000,0.001081,0.001081,0.001081,0.001081,14.097,,,,,
+1726197300000,0.001082,0.001082,0.001082,0.001082,1.515,,,,,
+1726197600000,0.001082,0.001082,0.001082,0.001082,2.868,,,,,
+1726197900000,0.001082,0.001083,0.001082,0.001083,202.636,,,,,
+1726198200000,0.001082,0.001083,0.001082,0.001082,135.421,,,,,
+1726198500000,0.001083,0.001083,0.001082,0.001083,207.197,,,,,
+1726198800000,0.001082,0.001083,0.001081,0.001082,50.5,,,,,
+1726199100000,0.001082,0.001082,0.001081,0.001082,165.968,,,,,
+1726199400000,0.001082,0.001082,0.001081,0.001082,2.195,,,,,
+1726199700000,0.001081,0.001082,0.00108,0.00108,102.965,,,,,
+1726200000000,0.001081,0.001082,0.00108,0.00108,91.28,,,,,
+1726200300000,0.001081,0.001081,0.00108,0.001081,152.578,,,,,
+1726200600000,0.001081,0.001081,0.001079,0.001079,45.858,,,,,
+1726200900000,0.001079,0.001079,0.001078,0.001078,213.761,,,,,
+1726201200000,0.001078,0.001079,0.001078,0.001078,11.353,,,,,
+1726201500000,0.001079,0.00108,0.001078,0.00108,239.413,,,,,
+1726201800000,0.001079,0.001079,0.001078,0.001079,6.941,,,,,
+1726202100000,0.001079,0.001081,0.001079,0.001079,243.717,,,,,
+1726202400000,0.001079,0.00108,0.001079,0.00108,8.676,,,,,
+1726202700000,0.00108,0.001081,0.00108,0.00108,20.855,,,,,
+1726203000000,0.00108,0.00108,0.001079,0.001079,33.404,,,,,
+1726203300000,0.00108,0.001081,0.00108,0.001081,168.518,,,,,
+1726203600000,0.001081,0.001081,0.001081,0.001081,16.858,,,,,
+1726203900000,0.001082,0.001082,0.001081,0.001081,204.451,,,,,
+1726204200000,0.001082,0.001083,0.001082,0.001083,21.659,,,,,
+1726204500000,0.001082,0.001083,0.001082,0.001083,208.512,,,,,
+1726204800000,0.001083,0.001083,0.001082,0.001082,211.963,,,,,
+1726205100000,0.001082,0.001083,0.001082,0.001083,4.513,,,,,
+1726205400000,0.001083,0.001084,0.001082,0.001083,249.658,,,,,
+1726205700000,0.001084,0.001084,0.001082,0.001083,13.556,,,,,
+1726206000000,0.001083,0.001083,0.001082,0.001083,50.771,,,,,
+1726206300000,0.001083,0.001085,0.001083,0.001084,483.142,,,,,
+1726206600000,0.001084,0.001085,0.001084,0.001084,225.304,,,,,
+1726206900000,0.001084,0.001084,0.001084,0.001084,22.571,,,,,
+1726207200000,0.001084,0.001086,0.001084,0.001086,45.616,,,,,
+1726207500000,0.001085,0.001086,0.001085,0.001085,7.104,,,,,
+1726207800000,0.001086,0.001087,0.001085,0.001086,338.017,,,,,
+1726208100000,0.001085,0.001087,0.001085,0.001086,703.02,,,,,
+1726208400000,0.001086,0.001086,0.001085,0.001086,46.361,,,,,
+1726208700000,0.001085,0.001085,0.001085,0.001085,15.283,,,,,
+1726209000000,0.001085,0.001086,0.001084,0.001085,515.854,,,,,
+1726209300000,0.001085,0.001086,0.001085,0.001086,23.617,,,,,
+1726209600000,0.001086,0.001086,0.001085,0.001086,7.528,,,,,
+1726209900000,0.001085,0.001086,0.001085,0.001086,23.837,,,,,
+1726210200000,0.001086,0.001091,0.001086,0.001091,81.337,,,,,
+1726210500000,0.00109,0.001091,0.001089,0.00109,679.131,,,,,
+1726210800000,0.001091,0.001091,0.00109,0.00109,2.943,,,,,
+1726211100000,0.001089,0.001089,0.001087,0.001087,6.656,sell,0.00108732,9.681146092816794,461913,0.00011880350821333297
+1726211400000,0.001087,0.001088,0.001087,0.001087,212.267,,,,,
+1726211700000,0.001088,0.001088,0.001086,0.001087,207.894,,,,,
+1726212000000,0.001086,0.001087,0.001086,0.001086,244.256,,,,,
+1726212300000,0.001086,0.001086,0.001085,0.001085,4.107,,,,,
+1726212600000,0.001084,0.001085,0.001084,0.001085,42.878,,,,,
+1726212900000,0.001084,0.001085,0.001084,0.001084,11.642,,,,,
+1726213200000,0.001084,0.001085,0.001084,0.001085,12.729,,,,,
+1726213500000,0.001085,0.001086,0.001085,0.001085,562.71,,,,,
+1726213800000,0.001085,0.001087,0.001085,0.001086,808.807,,,,,
+1726214100000,0.001086,0.001086,0.001084,0.001085,46.387,,,,,
+1726214400000,0.001086,0.001086,0.001085,0.001086,139.388,,,,,
+1726214700000,0.001086,0.001087,0.001085,0.001085,122.461,,,,,
+1726215000000,0.001085,0.001088,0.001085,0.001088,30.611,,,,,
+1726215300000,0.001087,0.001088,0.001086,0.001087,467.05,,,,,
+1726215600000,0.001088,0.001089,0.001087,0.001088,226.183,,,,,
+1726215900000,0.001088,0.001088,0.001087,0.001088,217.917,,,,,
+1726216200000,0.001087,0.001088,0.001087,0.001088,9.639,,,,,
+1726216500000,0.001088,0.00109,0.001088,0.001088,322.636,,,,,
+1726216800000,0.001088,0.001089,0.001088,0.001088,10.205,,,,,
+1726217100000,0.001089,0.001089,0.001088,0.001088,209.848,,,,,
+1726217400000,0.001088,0.001089,0.001088,0.001089,246.773,,,,,
+1726217700000,0.001089,0.00109,0.001088,0.001089,463.215,,,,,
+1726218000000,0.00109,0.001091,0.00109,0.00109,543.146,,,,,
+1726218300000,0.00109,0.001091,0.00109,0.001091,64.006,,,,,
+1726218600000,0.00109,0.001091,0.001089,0.001091,619.81,,,,,
+1726218900000,0.001091,0.001092,0.001089,0.00109,573.751,,,,,
+1726219200000,0.001089,0.001089,0.001088,0.001088,32.463,sell,0.00108832,3.394693877446209,391807,4.31672256767431e-05
+1726219500000,0.001089,0.001089,0.001089,0.001089,211.643,,,,,
+1726219800000,0.00109,0.001091,0.001089,0.001091,63.404,,,,,
+1726220100000,0.001091,0.001092,0.00109,0.00109,1794.283,,,,,
+1726220400000,0.00109,0.001091,0.001089,0.001091,243.227,,,,,
+1726220700000,0.001091,0.001093,0.00109,0.001092,1097.069,,,,,
+1726221000000,0.001092,0.001094,0.001092,0.001093,64.46,,,,,
+1726221300000,0.001093,0.001095,0.001093,0.001094,795.497,,,,,
+1726221600000,0.001095,0.001096,0.001092,0.001092,972.441,,,,,
+1726221900000,0.001092,0.001093,0.001092,0.001092,246.406,,,,,
+1726222200000,0.001092,0.001092,0.001091,0.001091,68.978,sell,0.00109144,1.8331399216547526,745452,2.903287922876384e-05
+1726222500000,0.001091,0.001092,0.00109,0.001091,193.028,,,,,
+1726222800000,0.001092,0.001093,0.001092,0.001092,234.798,,,,,
+1726223100000,0.001092,0.001093,0.001092,0.001092,752.849,,,,,
+1726223400000,0.001092,0.001093,0.001091,0.001093,643.218,,,,,
+1726223700000,0.001093,0.001093,0.001092,0.001092,328.232,,,,,
+1726224000000,0.001092,0.001093,0.001092,0.001092,214.242,,,,,
+1726224300000,0.001092,0.001092,0.001091,0.001091,246.669,,,,,
+1726224600000,0.001091,0.001091,0.001088,0.001089,140.475,buy,0.00109,13.052994916112922,440558,0.0
+1726224900000,0.001088,0.001089,0.001087,0.001089,225.693,,,,,
+1726225200000,0.001088,0.001089,0.001088,0.001088,106.904,,,,,
+1726225500000,0.001089,0.00109,0.001089,0.001089,148.914,,,,,
+1726225800000,0.001089,0.00109,0.001088,0.001089,76.816,,,,,
+1726226100000,0.00109,0.001091,0.001089,0.00109,386.39,,,,,
+1726226400000,0.00109,0.001091,0.00109,0.001091,22.083,,,,,
+1726226700000,0.001091,0.001092,0.00109,0.001091,366.793,,,,,
+1726227000000,0.001091,0.001092,0.001091,0.001091,270.539,,,,,
+1726227300000,0.001091,0.001092,0.00109,0.001091,133.76,,,,,
+1726227600000,0.001091,0.001093,0.001091,0.001092,30.777,,,,,
+1726227900000,0.001092,0.001092,0.00109,0.001091,1047.811,,,,,
+1726228200000,0.00109,0.001093,0.00109,0.001092,165.349,,,,,
+1726228500000,0.001093,0.001095,0.001093,0.001094,48.099,,,,,
+1726228800000,0.001095,0.001096,0.001094,0.001095,410.811,,,,,
+1726229100000,0.001095,0.001096,0.001095,0.001095,40.351,,,,,
+1726229400000,0.001095,0.001095,0.001093,0.001093,18.896,,,,,
+1726229700000,0.001094,0.001095,0.001094,0.001095,212.158,,,,,
+1726230000000,0.001094,0.001096,0.001093,0.001096,280.857,,,,,
+1726230300000,0.001095,0.001097,0.001095,0.001097,186.206,,,,,
+1726230600000,0.001097,0.001098,0.001097,0.001098,73.255,,,,,
+1726230900000,0.001097,0.001098,0.001096,0.001096,133.1,,,,,
+1726231200000,0.001097,0.001097,0.001096,0.001097,630.947,,,,,
+1726231500000,0.001097,0.001098,0.001096,0.001097,619.866,,,,,
+1726231800000,0.001098,0.001098,0.001097,0.001097,183.886,,,,,
+1726232100000,0.001098,0.0011,0.001097,0.0011,1100.985,,,,,
+1726232400000,0.001101,0.001103,0.0011,0.001101,1062.4,,,,,
+1726232700000,0.001101,0.001104,0.001098,0.001103,1978.719,,,,,
+1726233000000,0.001103,0.001107,0.001103,0.001106,997.541,,,,,
+1726233300000,0.001106,0.001106,0.001103,0.001104,550.586,,,,,
+1726233600000,0.001104,0.001104,0.001103,0.001104,253.023,,,,,
+1726233900000,0.001104,0.001105,0.001103,0.001104,256.733,,,,,
+1726234200000,0.001104,0.001106,0.001103,0.001105,115.909,,,,,
+1726234500000,0.001105,0.001106,0.001105,0.001105,129.035,,,,,
+1726234800000,0.001105,0.001105,0.001101,0.001101,690.611,sell,0.0011016,8.475962248777927,373765,7.97452432214028e-05
+1726235100000,0.0011,0.001101,0.001099,0.001101,327.875,,,,,
+1726235400000,0.0011,0.001101,0.001099,0.001099,66.086,,,,,
+1726235700000,0.001099,0.001099,0.001098,0.001098,8.313,,,,,
+1726236000000,0.001098,0.0011,0.001097,0.001099,83.096,,,,,
+1726236300000,0.001098,0.001098,0.001095,0.001096,662.222,,,,,
+1726236600000,0.001096,0.001096,0.001095,0.001096,64.348,,,,,
+1726236900000,0.001096,0.001098,0.001096,0.001098,87.293,,,,,
+1726237200000,0.001097,0.001098,0.001096,0.001097,143.213,,,,,
+1726237500000,0.001096,0.001098,0.001096,0.001098,19.771,,,,,
+1726237800000,0.001098,0.001102,0.001098,0.001102,42.887,,,,,
+1726238100000,0.001102,0.001103,0.001098,0.001098,788.203,,,,,
+1726238400000,0.001098,0.001098,0.001096,0.001098,248.825,,,,,
+1726238700000,0.001097,0.001098,0.001096,0.001097,94.452,,,,,
+1726239000000,0.001098,0.001098,0.001096,0.001096,456.121,,,,,
+1726239300000,0.001097,0.001097,0.001094,0.001095,531.489,,,,,
+1726239600000,0.001095,0.001098,0.001094,0.001097,41.486,,,,,
+1726239900000,0.001097,0.001099,0.001096,0.001097,606.957,,,,,
+1726240200000,0.001097,0.001099,0.001096,0.001098,617.379,,,,,
+1726240500000,0.001099,0.001099,0.001097,0.001099,202.277,,,,,
+1726240800000,0.001099,0.001099,0.001094,0.001094,491.669,,,,,
+1726241100000,0.001095,0.001095,0.001091,0.001093,484.502,,,,,
+1726241400000,0.001092,0.001092,0.001086,0.001086,1028.165,,,,,
+1726241700000,0.001086,0.001089,0.001085,0.001089,85.756,,,,,
+1726242000000,0.001086,0.001089,0.001086,0.001089,166.872,,,,,
+1726242300000,0.001089,0.00109,0.001088,0.001088,93.213,,,,,
+1726242600000,0.001088,0.001089,0.001086,0.001088,525.893,,,,,
+1726242900000,0.001088,0.00109,0.001088,0.001089,391.53,,,,,
+1726243200000,0.001088,0.00109,0.001084,0.001085,1154.839,,,,,
+1726243500000,0.001086,0.001087,0.001085,0.001086,577.44,,,,,
+1726243800000,0.001086,0.001087,0.001085,0.001086,160.59,,,,,
+1726244100000,0.001085,0.001087,0.001085,0.001087,96.2,,,,,
+1726244400000,0.001087,0.001088,0.001086,0.001086,123.42,,,,,
+1726244700000,0.001086,0.001088,0.001086,0.001086,127.031,,,,,
+1726245000000,0.001086,0.001087,0.001083,0.001084,141.02,,,,,
+1726245300000,0.001085,0.001088,0.001083,0.001087,1148.572,,,,,
+1726245600000,0.001087,0.001092,0.001087,0.001091,1713.191,,,,,
+1726245900000,0.00109,0.001091,0.001089,0.001089,340.975,,,,,
+1726246200000,0.001089,0.00109,0.001088,0.001089,273.011,,,,,
+1726246500000,0.00109,0.001091,0.001088,0.001088,239.297,,,,,
+1726246800000,0.001089,0.001089,0.001086,0.001086,346.522,,,,,
+1726247100000,0.001086,0.001087,0.001086,0.001086,80.563,,,,,
+1726247400000,0.001086,0.001087,0.001086,0.001086,5.823,,,,,
+1726247700000,0.001085,0.001086,0.001083,0.001083,83.678,,,,,
+1726248000000,0.001084,0.001084,0.001081,0.001082,245.159,,,,,
+1726248300000,0.001083,0.001084,0.001083,0.001083,116.551,,,,,
+1726248600000,0.001082,0.001083,0.001082,0.001083,285.713,,,,,
+1726248900000,0.001083,0.001083,0.001081,0.001081,49.223,,,,,
+1726249200000,0.001081,0.001081,0.00108,0.00108,315.602,,,,,
+1726249500000,0.00108,0.00108,0.001077,0.001079,180.065,,,,,
+1726249800000,0.001079,0.001082,0.001079,0.00108,298.751,,,,,
+1726250100000,0.001081,0.001082,0.00108,0.00108,199.76,,,,,
+1726250400000,0.00108,0.001081,0.001079,0.001081,68.881,,,,,
+1726250700000,0.00108,0.001081,0.001079,0.00108,125.21,,,,,
+1726251000000,0.00108,0.001081,0.001079,0.00108,14.936,,,,,
+1726251300000,0.00108,0.001081,0.001079,0.00108,118.048,,,,,
+1726251600000,0.00108,0.001081,0.00108,0.00108,41.726,,,,,
+1726251900000,0.001081,0.001082,0.001081,0.001082,40.886,,,,,
+1726252200000,0.001082,0.001083,0.001079,0.00108,849.422,,,,,
+1726252500000,0.00108,0.001082,0.00108,0.001081,277.995,,,,,
+1726252800000,0.001081,0.001082,0.00108,0.001081,255.041,,,,,
+1726253100000,0.001081,0.001082,0.00108,0.001081,316.75,,,,,
+1726253400000,0.001082,0.001084,0.001082,0.001083,88.533,,,,,
+1726253700000,0.001084,0.001084,0.001083,0.001084,39.11,,,,,
+1726254000000,0.001084,0.001084,0.001081,0.001081,325.094,,,,,
+1726254300000,0.00108,0.001081,0.00108,0.001081,142.738,,,,,
+1726254600000,0.00108,0.001081,0.001078,0.001079,1240.996,,,,,
+1726254900000,0.001078,0.00108,0.001078,0.001079,111.332,,,,,
+1726255200000,0.001079,0.001079,0.001078,0.001078,162.385,,,,,
+1726255500000,0.001078,0.00108,0.001078,0.001079,191.82,,,,,
+1726255800000,0.001079,0.001081,0.001079,0.00108,207.142,,,,,
+1726256100000,0.00108,0.001081,0.00108,0.00108,364.814,,,,,
+1726256400000,0.001081,0.001081,0.001079,0.001079,182.473,,,,,
+1726256700000,0.001079,0.00108,0.001078,0.001079,74.236,,,,,
+1726257000000,0.001079,0.001081,0.001079,0.001081,316.981,,,,,
+1726257300000,0.00108,0.001081,0.001079,0.00108,126.715,,,,,
+1726257600000,0.00108,0.001082,0.00108,0.001082,23.742,,,,,
+1726257900000,0.001082,0.001083,0.001081,0.001082,39.864,,,,,
+1726258200000,0.001081,0.001082,0.001081,0.001082,65.619,,,,,
+1726258500000,0.001081,0.001082,0.001079,0.001079,687.555,,,,,
+1726258800000,0.001079,0.001079,0.001077,0.001078,1384.831,,,,,
+1726259100000,0.001078,0.001078,0.001073,0.001078,1616.087,,,,,
+1726259400000,0.001078,0.001078,0.001077,0.001078,8.308,,,,,
+1726259700000,0.001077,0.001078,0.001076,0.001076,106.948,,,,,
+1726260000000,0.001077,0.001078,0.001076,0.001077,156.152,,,,,
+1726260300000,0.001076,0.001077,0.001076,0.001077,167.275,,,,,
+1726260600000,0.001077,0.001077,0.001076,0.001077,244.512,,,,,
+1726260900000,0.001077,0.001079,0.001077,0.001078,83.403,,,,,
+1726261200000,0.001079,0.001079,0.001077,0.001077,185.617,,,,,
+1726261500000,0.001077,0.001079,0.001077,0.001079,230.723,,,,,
+1726261800000,0.001078,0.001078,0.001076,0.001076,402.27,,,,,
+1726262100000,0.001076,0.001077,0.001075,0.001076,395.459,,,,,
+1726262400000,0.001075,0.001076,0.001074,0.001075,444.964,,,,,
+1726262700000,0.001075,0.001078,0.001074,0.001078,406.739,,,,,
+1726263000000,0.001077,0.001078,0.001077,0.001078,183.225,,,,,
+1726263300000,0.001077,0.001078,0.001077,0.001078,93.947,,,,,
+1726263600000,0.001077,0.001078,0.001077,0.001077,388.75,,,,,
+1726263900000,0.001078,0.001078,0.001076,0.001077,33.137,,,,,
+1726264200000,0.001077,0.001077,0.001075,0.001075,14.752,,,,,
+1726264500000,0.001075,0.001075,0.001075,0.001075,8.518,,,,,
+1726264800000,0.001075,0.001076,0.001072,0.001073,264.575,buy,0.0010739999999999999,11.119244286066417,548166,0.0
+1726265100000,0.001073,0.001075,0.001073,0.001075,921.526,,,,,
+1726265400000,0.001074,0.001074,0.001073,0.001074,124.856,,,,,
+1726265700000,0.001073,0.001073,0.001072,0.001072,545.081,,,,,
+1726266000000,0.001072,0.001072,0.001069,0.00107,122.298,,,,,
+1726266300000,0.00107,0.001071,0.00107,0.00107,22.164,,,,,
+1726266600000,0.00107,0.001071,0.001069,0.00107,90.241,,,,,
+1726266900000,0.00107,0.00107,0.001069,0.001069,97.269,,,,,
+1726267200000,0.00107,0.001071,0.00107,0.001071,0.345,,,,,
+1726267500000,0.001071,0.001071,0.00107,0.00107,4.698,,,,,
+1726267800000,0.00107,0.001071,0.00107,0.001071,378.902,,,,,
+1726268100000,0.00107,0.001071,0.001069,0.001071,1116.212,,,,,
+1726268400000,0.00107,0.001071,0.001068,0.001068,380.602,,,,,
+1726268700000,0.001069,0.00107,0.001068,0.00107,556.977,,,,,
+1726269000000,0.00107,0.001072,0.001069,0.001072,803.961,,,,,
+1726269300000,0.001071,0.001072,0.001071,0.001072,1307.343,,,,,
+1726269600000,0.001073,0.001073,0.001072,0.001072,89.538,,,,,
+1726269900000,0.001073,0.001074,0.001072,0.001073,525.75,,,,,
+1726270200000,0.001073,0.001075,0.001073,0.001074,847.351,,,,,
+1726270500000,0.001073,0.001073,0.001072,0.001072,27.722,,,,,
+1726270800000,0.001073,0.001074,0.001073,0.001073,198.169,,,,,
+1726271100000,0.001073,0.001073,0.001072,0.001073,72.917,,,,,
+1726271400000,0.001072,0.001072,0.001071,0.001072,298.07,,,,,
+1726271700000,0.001073,0.001073,0.001072,0.001073,933.813,,,,,
+1726272000000,0.001073,0.001074,0.001072,0.001074,496.71,,,,,
+1726272300000,0.001073,0.001074,0.001073,0.001073,87.169,,,,,
+1726272600000,0.001073,0.001074,0.001073,0.001074,44.95,,,,,
+1726272900000,0.001074,0.001074,0.001072,0.001072,45.626,,,,,
+1726273200000,0.001072,0.001073,0.001072,0.001073,258.733,,,,,
+1726273500000,0.001072,0.001074,0.001072,0.001073,62.209,,,,,
+1726273800000,0.001074,0.001075,0.001074,0.001075,469.581,,,,,
+1726274100000,0.001074,0.001076,0.001074,0.001075,21.092,,,,,
+1726274400000,0.001075,0.001076,0.001074,0.001074,189.54,,,,,
+1726274700000,0.001074,0.001076,0.001074,0.001075,30.901,,,,,
+1726275000000,0.001075,0.001077,0.001075,0.001076,9.818,,,,,
+1726275300000,0.001076,0.001076,0.001076,0.001076,4.82,,,,,
+1726275600000,0.001075,0.001076,0.001073,0.001073,236.851,,,,,
+1726275900000,0.001074,0.001075,0.001074,0.001074,314.798,,,,,
+1726276200000,0.001074,0.001076,0.001074,0.001076,6.412,,,,,
+1726276500000,0.001076,0.001077,0.001075,0.001077,52.753,,,,,
+1726276800000,0.001077,0.001078,0.001077,0.001077,141.72,,,,,
+1726277100000,0.001077,0.001078,0.001077,0.001077,24.552,,,,,
+1726277400000,0.001078,0.001079,0.001077,0.001078,73.961,,,,,
+1726277700000,0.001078,0.00108,0.001078,0.00108,401.054,,,,,
+1726278000000,0.001079,0.00108,0.001079,0.00108,102.728,,,,,
+1726278300000,0.00108,0.001082,0.00108,0.001081,241.042,,,,,
+1726278600000,0.001082,0.001082,0.00108,0.00108,688.067,,,,,
+1726278900000,0.001081,0.001082,0.00108,0.001082,35.307,,,,,
+1726279200000,0.001082,0.001084,0.001082,0.001083,33.474,,,,,
+1726279500000,0.001083,0.001083,0.001082,0.001083,216.161,,,,,
+1726279800000,0.001083,0.001083,0.001082,0.001083,83.644,,,,,
+1726280100000,0.001083,0.001084,0.001083,0.001084,40.129,,,,,
+1726280400000,0.001085,0.001086,0.001085,0.001086,282.098,,,,,
+1726280700000,0.001085,0.001086,0.001084,0.001085,138.954,,,,,
+1726281000000,0.001086,0.001086,0.001084,0.001085,367.396,,,,,
+1726281300000,0.001086,0.001087,0.001085,0.001086,320.951,,,,,
+1726281600000,0.001085,0.001086,0.001085,0.001085,148.827,,,,,
+1726281900000,0.001085,0.001086,0.001085,0.001085,505.981,,,,,
+1726282200000,0.001085,0.001086,0.001085,0.001085,34.105,,,,,
+1726282500000,0.001085,0.001086,0.001085,0.001085,134.003,,,,,
+1726282800000,0.001086,0.001086,0.001083,0.001084,227.376,,,,,
+1726283100000,0.001084,0.001085,0.001084,0.001085,388.996,,,,,
+1726283400000,0.001085,0.001085,0.001084,0.001085,253.267,,,,,
+1726283700000,0.001085,0.001085,0.001084,0.001084,782.916,,,,,
+1726284000000,0.001085,0.001085,0.001083,0.001083,152.092,,,,,
+1726284300000,0.001083,0.001084,0.001082,0.001083,87.751,,,,,
+1726284600000,0.001083,0.001084,0.001082,0.001083,85.789,,,,,
+1726284900000,0.001083,0.001083,0.001082,0.001082,267.774,,,,,
+1726285200000,0.001082,0.001083,0.001082,0.001083,5.189,,,,,
+1726285500000,0.001083,0.001083,0.001082,0.001083,287.985,,,,,
+1726285800000,0.001083,0.001084,0.001083,0.001083,212.346,,,,,
+1726286100000,0.001083,0.001084,0.001082,0.001083,406.812,,,,,
+1726286400000,0.001083,0.001083,0.001081,0.001082,160.102,,,,,
+1726286700000,0.001082,0.001084,0.001082,0.001083,87.983,,,,,
+1726287000000,0.001083,0.001084,0.001083,0.001083,3.774,,,,,
+1726287300000,0.001083,0.001083,0.001082,0.001082,6.109,,,,,
+1726287600000,0.001083,0.001083,0.001081,0.001081,102.412,,,,,
+1726287900000,0.001082,0.001082,0.001081,0.001081,44.288,,,,,
+1726288200000,0.001082,0.001082,0.001081,0.001081,24.358,,,,,
+1726288500000,0.001081,0.001082,0.001081,0.001082,71.991,,,,,
+1726288800000,0.001082,0.001082,0.001081,0.001081,426.454,,,,,
+1726289100000,0.001081,0.001083,0.001081,0.001083,214.459,,,,,
+1726289400000,0.001083,0.001084,0.001083,0.001084,390.861,,,,,
+1726289700000,0.001083,0.001085,0.001083,0.001084,14.103,,,,,
+1726290000000,0.001084,0.001085,0.001082,0.001083,723.348,,,,,
+1726290300000,0.001082,0.001084,0.001082,0.001083,233.805,,,,,
+1726290600000,0.001084,0.001084,0.001082,0.001083,198.136,,,,,
+1726290900000,0.001084,0.001084,0.001084,0.001084,1.799,,,,,
+1726291200000,0.001084,0.001084,0.001083,0.001084,6.963,,,,,
+1726291500000,0.001084,0.001085,0.001083,0.001083,56.983,,,,,
+1726291800000,0.001083,0.001084,0.001082,0.001083,403.111,,,,,
+1726292100000,0.001082,0.001083,0.001081,0.001083,171.039,,,,,
+1726292400000,0.001083,0.001084,0.001082,0.001083,819.445,,,,,
+1726292700000,0.001083,0.001084,0.001083,0.001084,32.512,,,,,
+1726293000000,0.001084,0.001084,0.001082,0.001082,32.137,,,,,
+1726293300000,0.001083,0.001084,0.001082,0.001084,499.362,,,,,
+1726293600000,0.001084,0.001084,0.001083,0.001083,45.526,,,,,
+1726293900000,0.001083,0.001086,0.001083,0.001084,38.91,,,,,
+1726294200000,0.001085,0.001085,0.001084,0.001084,206.854,,,,,
+1726294500000,0.001084,0.001085,0.001084,0.001085,5.492,,,,,
+1726294800000,0.001085,0.001085,0.001084,0.001084,28.785,,,,,
+1726295100000,0.001085,0.001085,0.001084,0.001085,8.838,,,,,
+1726295400000,0.001084,0.001086,0.001084,0.001085,82.662,,,,,
+1726295700000,0.001085,0.001085,0.001084,0.001085,42.007,,,,,
+1726296000000,0.001085,0.001086,0.001084,0.001084,67.41,,,,,
+1726296300000,0.001084,0.001085,0.001084,0.001085,80.305,,,,,
+1726296600000,0.001085,0.001085,0.001083,0.001084,17.247,,,,,
+1726296900000,0.001084,0.001086,0.001084,0.001086,14.14,,,,,
+1726297200000,0.001086,0.001087,0.001086,0.001087,7.853,,,,,
+1726297500000,0.001087,0.001087,0.001086,0.001087,150.458,,,,,
+1726297800000,0.001087,0.001088,0.001087,0.001088,9.178,,,,,
+1726298100000,0.001087,0.001088,0.001087,0.001088,1.686,,,,,
+1726298400000,0.001088,0.001089,0.001087,0.001089,17.09,,,,,
+1726298700000,0.001088,0.001089,0.001088,0.001089,353.182,,,,,
+1726299000000,0.001089,0.001089,0.001087,0.001087,422.823,,,,,
+1726299300000,0.001087,0.001087,0.001086,0.001086,22.872,,,,,
+1726299600000,0.001086,0.001088,0.001086,0.001086,256.54,,,,,
+1726299900000,0.001087,0.001087,0.001085,0.001085,1006.119,sell,0.00108514,7.220281277157229,398257,6.484433531077167e-05
+1726300200000,0.001086,0.001088,0.001086,0.001087,142.264,,,,,
+1726300500000,0.001087,0.001088,0.001086,0.001087,59.935,,,,,
+1726300800000,0.001087,0.001088,0.001087,0.001088,534.299,,,,,
+1726301100000,0.001089,0.001089,0.001088,0.001089,825.837,,,,,
+1726301400000,0.001089,0.00109,0.001088,0.00109,25.283,,,,,
+1726301700000,0.001089,0.00109,0.001089,0.001089,4.643,,,,,
+1726302000000,0.00109,0.001091,0.00109,0.001091,138.694,,,,,
+1726302300000,0.001091,0.001091,0.001091,0.001091,0.974,,,,,
+1726302600000,0.00109,0.001092,0.00109,0.00109,1123.632,,,,,
+1726302900000,0.001091,0.001093,0.001091,0.001092,298.402,,,,,
+1726303200000,0.001093,0.001094,0.001092,0.001094,710.405,,,,,
+1726303500000,0.001094,0.001094,0.001093,0.001094,216.544,,,,,
+1726303800000,0.001093,0.001094,0.001092,0.001092,189.871,,,,,
+1726304100000,0.001092,0.001093,0.001092,0.001092,3.902,,,,,
+1726304400000,0.001093,0.001094,0.001093,0.001093,217.904,,,,,
+1726304700000,0.001094,0.001095,0.001093,0.001094,418.593,,,,,
+1726305000000,0.001095,0.001095,0.001094,0.001094,399.351,,,,,
+1726305300000,0.001094,0.001096,0.001094,0.001096,224.23,,,,,
+1726305600000,0.001095,0.001096,0.001094,0.001095,1368.249,,,,,
+1726305900000,0.001095,0.001095,0.001094,0.001094,34.772,,,,,
+1726306200000,0.001094,0.001095,0.001094,0.001094,11.858,,,,,
+1726306500000,0.001095,0.001097,0.001094,0.001097,81.65,,,,,
+1726306800000,0.001097,0.001098,0.001096,0.001097,248.69,,,,,
+1726307100000,0.001096,0.001097,0.001096,0.001097,182.462,,,,,
+1726307400000,0.001097,0.001097,0.001096,0.001097,236.405,,,,,
+1726307700000,0.001096,0.001097,0.001095,0.001097,489.596,,,,,
+1726308000000,0.001097,0.001097,0.001096,0.001096,175.981,,,,,
+1726308300000,0.001096,0.001096,0.001096,0.001096,28.573,,,,,
+1726308600000,0.001096,0.001098,0.001096,0.001097,206.767,,,,,
+1726308900000,0.001097,0.001099,0.001096,0.001098,1338.495,,,,,
+1726309200000,0.001098,0.001099,0.001097,0.001099,487.337,,,,,
+1726309500000,0.001098,0.0011,0.001097,0.001098,507.824,,,,,
+1726309800000,0.001098,0.0011,0.001097,0.001099,1513.904,,,,,
+1726310100000,0.001099,0.0011,0.001099,0.001099,284.24,,,,,
+1726310400000,0.0011,0.001101,0.001099,0.0011,874.106,,,,,
+1726310700000,0.0011,0.001102,0.0011,0.001101,13.006,,,,,
+1726311000000,0.0011,0.0011,0.001099,0.001099,812.309,,,,,
+1726311300000,0.0011,0.0011,0.001099,0.0011,21.054,,,,,
+1726311600000,0.0011,0.001101,0.001099,0.0011,961.768,,,,,
+1726311900000,0.0011,0.001101,0.0011,0.001101,190.493,,,,,
+1726312200000,0.001101,0.001101,0.0011,0.001101,594.992,,,,,
+1726312500000,0.0011,0.001101,0.001099,0.0011,245.015,,,,,
+1726312800000,0.001099,0.0011,0.001098,0.0011,385.36,,,,,
+1726313100000,0.0011,0.001101,0.001099,0.001099,696.407,,,,,
+1726313400000,0.001099,0.0011,0.001094,0.001097,1289.322,sell,0.00109572,2.5317916298351815,536679,5.126467900172217e-05
+1726313700000,0.001097,0.0011,0.001097,0.0011,329.302,,,,,
+1726314000000,0.0011,0.001101,0.0011,0.0011,1207.07,,,,,
+1726314300000,0.001101,0.001102,0.0011,0.001102,358.701,,,,,
+1726314600000,0.001101,0.001103,0.0011,0.001101,1427.64,,,,,
+1726314900000,0.001101,0.001103,0.0011,0.001102,418.73,,,,,
+1726315200000,0.001102,0.001103,0.001102,0.001103,497.879,,,,,
+1726315500000,0.001102,0.001102,0.0011,0.001101,162.84,,,,,
+1726315800000,0.001101,0.001102,0.0011,0.001102,27.859,,,,,
+1726316100000,0.001102,0.001102,0.0011,0.001101,506.061,,,,,
+1726316400000,0.001101,0.001101,0.001099,0.0011,251.934,sell,0.00109907,3.859868897535686,333752,5.133057918293637e-05
+1726316700000,0.001101,0.001101,0.001099,0.001099,823.12,,,,,
+1726317000000,0.001099,0.001099,0.001098,0.001098,93.668,,,,,
+1726317300000,0.001099,0.0011,0.001099,0.001099,384.758,,,,,
+1726317600000,0.0011,0.0011,0.001098,0.001098,44.394,,,,,
+1726317900000,0.001099,0.001099,0.001098,0.001098,17.63,,,,,
+1726318200000,0.001099,0.001099,0.001098,0.001099,8.861,,,,,
+1726318500000,0.001098,0.001099,0.001098,0.001099,389.929,,,,,
+1726318800000,0.001099,0.001101,0.001099,0.0011,450.036,,,,,
+1726319100000,0.0011,0.0011,0.0011,0.0011,28.063,,,,,
+1726319400000,0.001101,0.001102,0.0011,0.001101,166.036,,,,,
+1726319700000,0.001101,0.001104,0.001101,0.001104,187.728,,,,,
+1726320000000,0.001104,0.001106,0.001103,0.001105,133.744,,,,,
+1726320300000,0.001106,0.001107,0.001105,0.001107,481.246,,,,,
+1726320600000,0.001106,0.001107,0.001105,0.001106,228.476,,,,,
+1726320900000,0.001106,0.001106,0.001104,0.001105,488.827,,,,,
+1726321200000,0.001105,0.001105,0.001103,0.001104,72.773,sell,0.00110341,2.084335148873316,985441,2.4972132587667222e-05
+1726321500000,0.001105,0.001106,0.001105,0.001106,70.133,,,,,
+1726321800000,0.001106,0.001107,0.001106,0.001106,291.923,,,,,
+1726322100000,0.001107,0.001107,0.001106,0.001106,23.855,,,,,
+1726322400000,0.001106,0.001108,0.001105,0.001106,899.209,,,,,
+1726322700000,0.001105,0.001106,0.001105,0.001105,444.615,,,,,
+1726323000000,0.001106,0.001107,0.001106,0.001107,248.179,,,,,
+1726323300000,0.001107,0.001107,0.001106,0.001106,205.607,,,,,
+1726323600000,0.001106,0.001106,0.001105,0.001105,742.188,,,,,
+1726323900000,0.001105,0.001106,0.001102,0.001103,296.826,,,,,
+1726324200000,0.001103,0.001104,0.001102,0.001104,432.986,,,,,
+1726324500000,0.001104,0.001105,0.001104,0.001105,614.462,,,,,
+1726324800000,0.001106,0.001108,0.001105,0.001107,145.151,,,,,
+1726325100000,0.001107,0.001108,0.001106,0.001107,89.024,,,,,
+1726325400000,0.001107,0.001107,0.001105,0.001106,319.603,,,,,
+1726325700000,0.001106,0.001106,0.001104,0.001106,747.888,,,,,
+1726326000000,0.001105,0.001107,0.001104,0.001107,717.368,,,,,
+1726326300000,0.001107,0.001107,0.001106,0.001107,3.54,,,,,
+1726326600000,0.001106,0.001107,0.001106,0.001106,11.026,,,,,
+1726326900000,0.001106,0.001107,0.001106,0.001106,375.788,,,,,
+1726327200000,0.001106,0.001107,0.001105,0.001107,416.963,,,,,
+1726327500000,0.001106,0.00111,0.001106,0.001109,72.85,,,,,
+1726327800000,0.001109,0.001112,0.001109,0.001111,506.383,,,,,
+1726328100000,0.001112,0.001113,0.001111,0.001113,241.847,,,,,
+1726328400000,0.001113,0.001114,0.001113,0.001114,285.372,,,,,
+1726328700000,0.001114,0.001115,0.001113,0.001114,1122.984,,,,,
+1726329000000,0.001115,0.001115,0.001113,0.001113,406.554,,,,,
+1726329300000,0.001113,0.001114,0.001111,0.001112,510.429,,,,,
+1726329600000,0.001112,0.001114,0.00111,0.001111,748.644,,,,,
+1726329900000,0.001111,0.001112,0.001109,0.00111,1789.528,,,,,
+1726330200000,0.00111,0.001111,0.001109,0.00111,574.128,,,,,
+1726330500000,0.00111,0.00111,0.001108,0.001108,786.872,,,,,
+1726330800000,0.001108,0.001109,0.001108,0.001108,41.309,,,,,
+1726331100000,0.001108,0.001112,0.001108,0.001112,378.907,,,,,
+1726331400000,0.001112,0.001112,0.00111,0.00111,1791.172,,,,,
+1726331700000,0.001111,0.001111,0.001107,0.001108,428.325,,,,,
+1726332000000,0.001108,0.001108,0.001107,0.001108,706.074,,,,,
+1726332300000,0.001108,0.001112,0.001108,0.001112,1244.431,,,,,
+1726332600000,0.001112,0.001113,0.001112,0.001112,737.214,,,,,
+1726332900000,0.001112,0.001113,0.001111,0.001112,483.61,,,,,
+1726333200000,0.001112,0.001114,0.001111,0.001111,641.075,,,,,
+1726333500000,0.001112,0.001113,0.001111,0.001112,152.255,,,,,
+1726333800000,0.001111,0.001112,0.00111,0.001111,374.525,,,,,
+1726334100000,0.00111,0.001112,0.00111,0.001112,362.596,,,,,
+1726334400000,0.001111,0.001113,0.00111,0.00111,564.614,,,,,
+1726334700000,0.00111,0.001111,0.001109,0.001111,267.298,,,,,
+1726335000000,0.001111,0.001112,0.00111,0.001111,224.295,,,,,
+1726335300000,0.001111,0.001111,0.001108,0.001108,954.23,,,,,
+1726335600000,0.001109,0.00111,0.001108,0.001108,465.438,,,,,
+1726335900000,0.001108,0.001108,0.001107,0.001108,807.777,,,,,
+1726336200000,0.001109,0.001109,0.001108,0.001108,240.308,,,,,
+1726336500000,0.001108,0.001108,0.001105,0.001106,517.87,,,,,
+1726336800000,0.001106,0.001108,0.001105,0.001108,1177.779,,,,,
+1726337100000,0.001108,0.001112,0.001107,0.001109,1263.198,,,,,
+1726337400000,0.00111,0.001112,0.001106,0.001111,1297.417,,,,,
+1726337700000,0.001111,0.001114,0.001111,0.001114,847.427,,,,,
+1726338000000,0.001114,0.001115,0.001113,0.001113,1157.389,,,,,
+1726338300000,0.001113,0.001114,0.001113,0.001114,512.781,,,,,
+1726338600000,0.001114,0.001114,0.001111,0.001112,535.902,,,,,
+1726338900000,0.001113,0.001114,0.001113,0.001114,302.936,,,,,
+1726339200000,0.001114,0.001114,0.001112,0.001113,795.79,,,,,
+1726339500000,0.001113,0.001115,0.001113,0.001115,75.966,,,,,
+1726339800000,0.001115,0.001115,0.001113,0.001113,526.774,,,,,
+1726340100000,0.001113,0.001114,0.001111,0.001112,805.965,,,,,
+1726340400000,0.001112,0.001114,0.001112,0.001113,244.604,,,,,
+1726340700000,0.001112,0.001112,0.001111,0.001111,353.411,,,,,
+1726341000000,0.001112,0.001112,0.00111,0.00111,351.917,,,,,
+1726341300000,0.00111,0.00111,0.001109,0.001109,108.372,,,,,
+1726341600000,0.001109,0.001109,0.001107,0.001108,114.711,,,,,
+1726341900000,0.001108,0.001108,0.001107,0.001108,31.605,,,,,
+1726342200000,0.001107,0.001108,0.001107,0.001107,57.47,,,,,
+1726342500000,0.001107,0.001108,0.001105,0.001106,704.2,,,,,
+1726342800000,0.001106,0.001107,0.001105,0.001107,372.96,,,,,
+1726343100000,0.001107,0.001107,0.001106,0.001106,243.44,,,,,
+1726343400000,0.001106,0.001106,0.001105,0.001105,191.529,buy,0.0011052499999999997,5.625890731139829,791068,0.0
+1726343700000,0.001105,0.001105,0.001104,0.001104,910.576,,,,,
+1726344000000,0.001104,0.001105,0.001104,0.001104,198.299,,,,,
+1726344300000,0.001104,0.001105,0.001102,0.001102,854.578,,,,,
+1726344600000,0.001102,0.001104,0.001102,0.001103,357.378,,,,,
+1726344900000,0.001103,0.001104,0.001102,0.001102,514.466,,,,,
+1726345200000,0.001102,0.001102,0.0011,0.001101,116.931,,,,,
+1726345500000,0.001101,0.001102,0.001097,0.001099,1515.367,,,,,
+1726345800000,0.001099,0.001099,0.001096,0.001097,539.723,,,,,
+1726346100000,0.001097,0.001098,0.001096,0.001096,72.8,,,,,
+1726346400000,0.001097,0.001098,0.001096,0.001097,243.251,,,,,
+1726346700000,0.001098,0.001099,0.001097,0.001099,577.028,,,,,
+1726347000000,0.001098,0.001099,0.001098,0.001099,629.231,,,,,
+1726347300000,0.001099,0.001099,0.001098,0.001099,72.173,,,,,
+1726347600000,0.001099,0.001099,0.001098,0.001098,346.882,,,,,
+1726347900000,0.001098,0.001099,0.001098,0.001098,211.229,,,,,
+1726348200000,0.001099,0.0011,0.001098,0.001098,715.078,,,,,
+1726348500000,0.001099,0.001099,0.001098,0.001098,114.184,,,,,
+1726348800000,0.001097,0.001097,0.001096,0.001097,161.164,,,,,
+1726349100000,0.001096,0.001097,0.001094,0.001094,224.76,,,,,
+1726349400000,0.001094,0.001095,0.001093,0.001095,710.5,,,,,
+1726349700000,0.001095,0.001095,0.001094,0.001095,94.192,,,,,
+1726350000000,0.001094,0.001094,0.001092,0.001094,342.438,,,,,
+1726350300000,0.001094,0.001094,0.001093,0.001094,84.23,,,,,
+1726350600000,0.001094,0.001097,0.001094,0.001097,30.988,,,,,
+1726350900000,0.001097,0.001098,0.001095,0.001096,14.034,,,,,
+1726351200000,0.001096,0.001096,0.001095,0.001096,15.308,,,,,
+1726351500000,0.001096,0.001098,0.001096,0.001096,615.727,,,,,
+1726351800000,0.001097,0.001097,0.001095,0.001096,726.79,,,,,
+1726352100000,0.001096,0.001098,0.001096,0.001098,238.885,,,,,
+1726352400000,0.001098,0.001098,0.001097,0.001098,86.6,,,,,
+1726352700000,0.001098,0.001099,0.001097,0.001098,336.94,,,,,
+1726353000000,0.001098,0.001099,0.001098,0.001098,276.441,,,,,
+1726353300000,0.001097,0.001098,0.001096,0.001098,155.037,,,,,
+1726353600000,0.001097,0.001098,0.001097,0.001098,206.225,,,,,
+1726353900000,0.001098,0.001098,0.001097,0.001098,0.896,,,,,
+1726354200000,0.001097,0.001099,0.001097,0.001098,656.95,,,,,
+1726354500000,0.001099,0.0011,0.001099,0.001099,30.81,,,,,
+1726354800000,0.0011,0.0011,0.001099,0.001099,136.854,,,,,
+1726355100000,0.0011,0.0011,0.001099,0.001099,272.869,,,,,
+1726355400000,0.001099,0.0011,0.001099,0.0011,251.74,,,,,
+1726355700000,0.0011,0.0011,0.001099,0.0011,17.115,,,,,
+1726356000000,0.0011,0.001102,0.001099,0.001102,260.549,,,,,
+1726356300000,0.001101,0.001103,0.001101,0.001103,37.162,,,,,
+1726356600000,0.001102,0.001102,0.001101,0.001101,282.259,,,,,
+1726356900000,0.001101,0.001101,0.001101,0.001101,13.837,,,,,
+1726357200000,0.0011,0.001101,0.0011,0.0011,6.988,,,,,
+1726357500000,0.0011,0.001101,0.001099,0.0011,39.404,,,,,
+1726357800000,0.0011,0.0011,0.001099,0.001099,6.054,,,,,
+1726358100000,0.0011,0.0011,0.001099,0.001099,514.3,,,,,
+1726358400000,0.001099,0.001099,0.001099,0.001099,12.548,,,,,
+1726358700000,0.0011,0.0011,0.001098,0.001099,214.867,,,,,
+1726359000000,0.001099,0.001099,0.001097,0.001098,71.891,,,,,
+1726359300000,0.001098,0.001099,0.001098,0.001098,226.541,,,,,
+1726359600000,0.001098,0.001098,0.001097,0.001097,4.788,,,,,
+1726359900000,0.001097,0.001099,0.001097,0.001099,363.29,,,,,
+1726360200000,0.001098,0.0011,0.001098,0.0011,59.721,,,,,
+1726360500000,0.001099,0.0011,0.001098,0.001098,60.361,,,,,
+1726360800000,0.001099,0.001099,0.001098,0.001099,49.204,,,,,
+1726361100000,0.001099,0.001101,0.001099,0.001099,580.713,,,,,
+1726361400000,0.0011,0.001101,0.001099,0.001099,133.207,,,,,
+1726361700000,0.001099,0.001099,0.001098,0.001099,318.457,,,,,
+1726362000000,0.001099,0.001099,0.001098,0.001099,319.861,,,,,
+1726362300000,0.001099,0.001099,0.001099,0.001099,141.647,,,,,
+1726362600000,0.001099,0.001099,0.001099,0.001099,13.064,,,,,
+1726362900000,0.001098,0.0011,0.001098,0.0011,72.096,,,,,
+1726363200000,0.001099,0.0011,0.001098,0.001098,456.751,,,,,
+1726363500000,0.001098,0.001099,0.001098,0.001098,182.391,,,,,
+1726363800000,0.001098,0.001098,0.001098,0.001098,11.301,,,,,
+1726364100000,0.001099,0.0011,0.001098,0.0011,190.969,,,,,
+1726364400000,0.0011,0.0011,0.001099,0.0011,251.698,,,,,
+1726364700000,0.0011,0.001101,0.0011,0.001101,23.626,,,,,
+1726365000000,0.001101,0.001101,0.0011,0.0011,87.451,,,,,
+1726365300000,0.0011,0.0011,0.001099,0.001099,171.151,,,,,
+1726365600000,0.0011,0.001101,0.0011,0.0011,10.159,,,,,
+1726365900000,0.001101,0.001101,0.0011,0.0011,7.694,,,,,
+1726366200000,0.001099,0.0011,0.001099,0.0011,419.989,,,,,
+1726366500000,0.0011,0.001101,0.0011,0.0011,188.742,,,,,
+1726366800000,0.001101,0.001101,0.0011,0.0011,17.13,,,,,
+1726367100000,0.0011,0.0011,0.001098,0.001098,483.018,,,,,
+1726367400000,0.001097,0.001097,0.001097,0.001097,519.629,,,,,
+1726367700000,0.001097,0.001097,0.001096,0.001096,277.657,,,,,
+1726368000000,0.001095,0.001096,0.001095,0.001096,41.164,,,,,
+1726368300000,0.001094,0.001096,0.001094,0.001095,288.77,,,,,
+1726368600000,0.001096,0.001096,0.001095,0.001096,337.268,,,,,
+1726368900000,0.001096,0.001096,0.001095,0.001095,83.907,,,,,
+1726369200000,0.001095,0.001095,0.001093,0.001094,218.558,,,,,
+1726369500000,0.001094,0.001095,0.001094,0.001094,82.12,,,,,
+1726369800000,0.001094,0.001094,0.001092,0.001094,504.673,,,,,
+1726370100000,0.001093,0.001093,0.001093,0.001093,232.854,,,,,
+1726370400000,0.001093,0.001093,0.001092,0.001093,124.836,,,,,
+1726370700000,0.001092,0.001093,0.001092,0.001092,24.72,,,,,
+1726371000000,0.001092,0.001092,0.001091,0.001092,432.914,,,,,
+1726371300000,0.001092,0.001094,0.001092,0.001092,592.632,,,,,
+1726371600000,0.001092,0.001093,0.001091,0.001091,325.088,,,,,
+1726371900000,0.001092,0.001092,0.001092,0.001092,7.382,,,,,
+1726372200000,0.001092,0.001092,0.001091,0.001091,280.918,,,,,
+1726372500000,0.001092,0.001092,0.001091,0.001091,64.886,,,,,
+1726372800000,0.001092,0.001092,0.00109,0.001091,301.644,,,,,
+1726373100000,0.00109,0.001091,0.00109,0.00109,16.363,,,,,
+1726373400000,0.00109,0.001091,0.00109,0.001091,9.68,,,,,
+1726373700000,0.001091,0.001091,0.001088,0.001089,147.18,,,,,
+1726374000000,0.001089,0.00109,0.001087,0.001089,903.001,,,,,
+1726374300000,0.001088,0.001089,0.001086,0.001087,434.712,,,,,
+1726374600000,0.001087,0.001088,0.001086,0.001088,273.527,,,,,
+1726374900000,0.001087,0.001087,0.001086,0.001086,289.401,,,,,
+1726375200000,0.001086,0.001086,0.001085,0.001085,16.211,,,,,
+1726375500000,0.001085,0.001086,0.001085,0.001086,24.918,,,,,
+1726375800000,0.001086,0.001086,0.001085,0.001086,18.525,,,,,
+1726376100000,0.001086,0.001086,0.001085,0.001086,27.622,,,,,
+1726376400000,0.001086,0.001087,0.001086,0.001087,59.757,,,,,
+1726376700000,0.001087,0.001088,0.001087,0.001088,419.853,,,,,
+1726377000000,0.001088,0.001088,0.001087,0.001088,16.805,,,,,
+1726377300000,0.001087,0.001087,0.001087,0.001087,141.735,,,,,
+1726377600000,0.001087,0.001087,0.001087,0.001087,5.156,,,,,
+1726377900000,0.001087,0.001087,0.001085,0.001085,113.495,,,,,
+1726378200000,0.001085,0.001085,0.001084,0.001085,110.172,,,,,
+1726378500000,0.001085,0.001085,0.001084,0.001084,596.773,,,,,
+1726378800000,0.001083,0.001085,0.001083,0.001084,977.049,,,,,
+1726379100000,0.001084,0.001084,0.001083,0.001084,133.421,,,,,
+1726379400000,0.001084,0.001084,0.001082,0.001083,572.955,,,,,
+1726379700000,0.001084,0.001084,0.001083,0.001083,114.232,,,,,
+1726380000000,0.001083,0.001084,0.001083,0.001083,497.888,,,,,
+1726380300000,0.001082,0.001083,0.001082,0.001083,15.726,,,,,
+1726380600000,0.001083,0.001084,0.001082,0.001083,68.605,,,,,
+1726380900000,0.001083,0.001083,0.001082,0.001083,49.986,,,,,
+1726381200000,0.001083,0.001083,0.001081,0.001082,547.826,buy,0.0010825,10.386789832141142,704442,0.0
+1726381500000,0.001082,0.001082,0.001082,0.001082,24.866,,,,,
+1726381800000,0.001082,0.001083,0.001081,0.001083,228.63,,,,,
+1726382100000,0.001083,0.001084,0.001083,0.001084,106.823,,,,,
+1726382400000,0.001083,0.001085,0.001083,0.001084,474.622,,,,,
+1726382700000,0.001083,0.001084,0.001083,0.001083,46.352,,,,,
+1726383000000,0.001082,0.001083,0.001082,0.001082,6.345,,,,,
+1726383300000,0.001082,0.001084,0.001082,0.001084,156.542,,,,,
+1726383600000,0.001083,0.001085,0.001083,0.001084,44.964,,,,,
+1726383900000,0.001085,0.001086,0.001084,0.001086,115.121,,,,,
+1726384200000,0.001085,0.001087,0.001085,0.001086,305.144,,,,,
+1726384500000,0.001086,0.001087,0.001086,0.001086,177.622,,,,,
+1726384800000,0.001086,0.001086,0.001084,0.001085,1112.527,,,,,
+1726385100000,0.001085,0.001085,0.001084,0.001084,8.414,,,,,
+1726385400000,0.001084,0.001085,0.001084,0.001084,9.734,,,,,
+1726385700000,0.001085,0.001086,0.001084,0.001085,632.847,,,,,
+1726386000000,0.001084,0.001084,0.001083,0.001083,376.219,,,,,
+1726386300000,0.001083,0.001084,0.001083,0.001083,1213.689,,,,,
+1726386600000,0.001083,0.001084,0.001082,0.001083,519.542,,,,,
+1726386900000,0.001083,0.001083,0.001082,0.001083,32.449,,,,,
+1726387200000,0.001083,0.001084,0.001083,0.001084,353.482,,,,,
+1726387500000,0.001083,0.001083,0.001082,0.001082,276.765,,,,,
+1726387800000,0.001082,0.001083,0.00108,0.001081,289.786,,,,,
+1726388100000,0.001081,0.001081,0.00108,0.00108,1.679,,,,,
+1726388400000,0.001081,0.001081,0.00108,0.001081,214.186,,,,,
+1726388700000,0.001081,0.001081,0.00108,0.001081,61.843,,,,,
+1726389000000,0.001081,0.001081,0.001079,0.001079,28.312,,,,,
+1726389300000,0.001079,0.001079,0.001077,0.001077,286.333,,,,,
+1726389600000,0.001078,0.001079,0.001078,0.001078,309.468,,,,,
+1726389900000,0.001079,0.001079,0.001077,0.001077,23.885,,,,,
+1726390200000,0.001078,0.001078,0.001077,0.001078,117.353,,,,,
+1726390500000,0.001078,0.001078,0.001077,0.001078,32.163,,,,,
+1726390800000,0.001078,0.001078,0.001077,0.001078,6.735,,,,,
+1726391100000,0.001077,0.001078,0.001076,0.001077,176.677,,,,,
+1726391400000,0.001077,0.001077,0.001076,0.001076,12.144,,,,,
+1726391700000,0.001076,0.001078,0.001076,0.001078,303.711,,,,,
+1726392000000,0.001078,0.001079,0.001078,0.001078,27.399,,,,,
+1726392300000,0.001079,0.001079,0.001076,0.001077,593.435,,,,,
+1726392600000,0.001077,0.001079,0.001077,0.001079,561.853,,,,,
+1726392900000,0.001078,0.001078,0.001077,0.001078,469.304,,,,,
+1726393200000,0.001077,0.001079,0.001077,0.001079,184.057,,,,,
+1726393500000,0.001079,0.00108,0.001078,0.001079,506.93,,,,,
+1726393800000,0.00108,0.001081,0.001079,0.001081,205.299,,,,,
+1726394100000,0.001081,0.001081,0.00108,0.001081,765.619,,,,,
+1726394400000,0.00108,0.001081,0.00108,0.001081,360.529,,,,,
+1726394700000,0.001081,0.001081,0.001081,0.001081,38.458,,,,,
+1726395000000,0.001081,0.001081,0.001079,0.00108,339.296,,,,,
+1726395300000,0.00108,0.00108,0.001078,0.001079,153.157,,,,,
+1726395600000,0.001079,0.001079,0.001078,0.001078,51.233,,,,,
+1726395900000,0.001079,0.00108,0.001078,0.001078,657.949,,,,,
+1726396200000,0.001079,0.001079,0.001078,0.001079,75.272,,,,,
+1726396500000,0.001078,0.00108,0.001078,0.00108,512.048,,,,,
+1726396800000,0.00108,0.00108,0.00108,0.00108,36.244,,,,,
+1726397100000,0.00108,0.00108,0.001078,0.001078,200.388,,,,,
+1726397400000,0.001079,0.001079,0.001078,0.001078,21.863,,,,,
+1726397700000,0.001078,0.001078,0.001077,0.001078,68.146,,,,,
+1726398000000,0.001077,0.001077,0.001076,0.001077,107.232,,,,,
+1726398300000,0.001077,0.001077,0.001076,0.001077,248.215,,,,,
+1726398600000,0.001077,0.001078,0.001076,0.001077,236.569,,,,,
+1726398900000,0.001077,0.001079,0.001077,0.001079,212.836,,,,,
+1726399200000,0.001079,0.001079,0.001077,0.001078,228.404,,,,,
+1726399500000,0.001078,0.001078,0.001078,0.001078,136.225,,,,,
+1726399800000,0.001078,0.001078,0.001077,0.001078,25.158,,,,,
+1726400100000,0.001077,0.001078,0.001077,0.001077,147.639,,,,,
+1726400400000,0.001077,0.001077,0.001076,0.001077,3.259,,,,,
+1726400700000,0.001077,0.001077,0.001076,0.001077,11.072,,,,,
+1726401000000,0.001076,0.001078,0.001076,0.001078,34.844,,,,,
+1726401300000,0.001078,0.001078,0.001078,0.001078,10.015,,,,,
+1726401600000,0.001078,0.001078,0.001076,0.001077,66.078,,,,,
+1726401900000,0.001077,0.001077,0.001075,0.001076,884.934,,,,,
+1726402200000,0.001076,0.001077,0.001075,0.001076,590.921,,,,,
+1726402500000,0.001076,0.001078,0.001076,0.001077,422.067,,,,,
+1726402800000,0.001078,0.001079,0.001077,0.001079,125.725,,,,,
+1726403100000,0.001079,0.001079,0.001078,0.001079,53.719,,,,,
+1726403400000,0.001079,0.001079,0.001078,0.001079,39.651,,,,,
+1726403700000,0.001079,0.001079,0.001077,0.001077,107.999,,,,,
+1726404000000,0.001077,0.001079,0.001077,0.001078,88.998,,,,,
+1726404300000,0.001078,0.001079,0.001077,0.001078,341.333,,,,,
+1726404600000,0.001078,0.001078,0.001077,0.001077,73.191,,,,,
+1726404900000,0.001077,0.001078,0.001077,0.001078,10.1,,,,,
+1726405200000,0.001077,0.001078,0.001077,0.001078,35.546,,,,,
+1726405500000,0.001077,0.001078,0.001076,0.001078,225.741,,,,,
+1726405800000,0.001078,0.001079,0.001077,0.001079,90.226,,,,,
+1726406100000,0.001079,0.00108,0.001078,0.001078,392.243,,,,,
+1726406400000,0.001079,0.001079,0.001077,0.001078,63.919,,,,,
+1726406700000,0.001078,0.001079,0.001077,0.001079,121.72,,,,,
+1726407000000,0.001079,0.00108,0.001078,0.001079,134.374,,,,,
+1726407300000,0.001079,0.001079,0.001078,0.001078,59.613,,,,,
+1726407600000,0.001079,0.001079,0.001077,0.001078,172.059,,,,,
+1726407900000,0.001078,0.001079,0.001077,0.001079,497.167,,,,,
+1726408200000,0.001079,0.001079,0.001076,0.001076,35.44,,,,,
+1726408500000,0.001076,0.001078,0.001076,0.001077,545.605,,,,,
+1726408800000,0.001077,0.001078,0.001076,0.001078,330.188,,,,,
+1726409100000,0.001078,0.001079,0.001078,0.001078,10.627,,,,,
+1726409400000,0.001079,0.00108,0.001079,0.00108,185.223,,,,,
+1726409700000,0.001079,0.00108,0.001078,0.001079,140.274,,,,,
+1726410000000,0.001079,0.001079,0.001077,0.001078,161.295,,,,,
+1726410300000,0.001078,0.001078,0.001077,0.001077,31.505,,,,,
+1726410600000,0.001076,0.001077,0.001075,0.001076,439.764,,,,,
+1726410900000,0.001077,0.001077,0.001075,0.001075,207.097,,,,,
+1726411200000,0.001075,0.001076,0.001075,0.001075,101.224,,,,,
+1726411500000,0.001076,0.001077,0.001074,0.001074,85.291,,,,,
+1726411800000,0.001075,0.001075,0.001074,0.001075,47.826,,,,,
+1726412100000,0.001075,0.001075,0.001073,0.001073,28.228,buy,0.0010739999999999999,12.092569748990215,253972,0.0
+1726412400000,0.001074,0.001074,0.001072,0.001072,76.172,,,,,
+1726412700000,0.001072,0.001073,0.001072,0.001073,13.716,,,,,
+1726413000000,0.001073,0.001074,0.001072,0.001073,72.762,,,,,
+1726413300000,0.001073,0.001073,0.001071,0.001071,52.255,,,,,
+1726413600000,0.001072,0.001073,0.001071,0.001071,198.102,,,,,
+1726413900000,0.001071,0.001072,0.001071,0.001072,215.71,,,,,
+1726414200000,0.001073,0.001073,0.001072,0.001072,411.916,,,,,
+1726414500000,0.001072,0.001073,0.001071,0.001072,253.977,,,,,
+1726414800000,0.001071,0.001071,0.00107,0.00107,12.159,,,,,
+1726415100000,0.00107,0.00107,0.001069,0.001069,44.149,,,,,
+1726415400000,0.001069,0.00107,0.001069,0.001069,616.657,,,,,
+1726415700000,0.001069,0.00107,0.001069,0.001069,34.825,,,,,
+1726416000000,0.00107,0.001071,0.001069,0.001071,120.583,,,,,
+1726416300000,0.00107,0.001071,0.001069,0.001069,50.66,,,,,
+1726416600000,0.00107,0.00107,0.001067,0.001067,228.3,,,,,
+1726416900000,0.001068,0.001069,0.001068,0.001068,83.299,,,,,
+1726417200000,0.001067,0.001069,0.001066,0.001067,1109.78,,,,,
+1726417500000,0.001068,0.001069,0.001067,0.001068,1014.539,,,,,
+1726417800000,0.001068,0.001069,0.001067,0.001069,570.361,,,,,
+1726418100000,0.00107,0.00107,0.001069,0.00107,95.042,,,,,
+1726418400000,0.00107,0.001072,0.00107,0.001072,47.518,,,,,
+1726418700000,0.001071,0.001072,0.00107,0.001072,25.499,,,,,
+1726419000000,0.001071,0.001072,0.001071,0.001072,13.616,,,,,
+1726419300000,0.001072,0.001072,0.00107,0.001071,116.055,,,,,
+1726419600000,0.001071,0.001073,0.00107,0.001071,224.205,,,,,
+1726419900000,0.001071,0.001071,0.00107,0.001071,77.543,,,,,
+1726420200000,0.001071,0.001074,0.001071,0.001072,211.955,,,,,
+1726420500000,0.001071,0.001074,0.001071,0.001074,129.413,,,,,
+1726420800000,0.001074,0.001074,0.001071,0.001071,88.453,,,,,
+1726421100000,0.001072,0.001073,0.00107,0.001071,76.457,,,,,
+1726421400000,0.001071,0.001074,0.001071,0.001073,33.64,,,,,
+1726421700000,0.001073,0.001073,0.001073,0.001073,8.253,,,,,
+1726422000000,0.001073,0.001074,0.001072,0.001073,65.056,,,,,
+1726422300000,0.001072,0.001073,0.001071,0.001072,75.293,,,,,
+1726422600000,0.001072,0.001072,0.001071,0.001071,14.646,,,,,
+1726422900000,0.001071,0.001072,0.001071,0.001071,23.014,,,,,
+1726423200000,0.001071,0.001072,0.001071,0.001071,89.451,,,,,
+1726423500000,0.001071,0.001071,0.001071,0.001071,25.264,,,,,
+1726423800000,0.001071,0.001073,0.001071,0.001072,14.482,,,,,
+1726424100000,0.001072,0.001073,0.001072,0.001072,6.664,,,,,
+1726424400000,0.001073,0.001073,0.001071,0.001072,87.113,,,,,
+1726424700000,0.001072,0.001072,0.001071,0.001072,18.869,,,,,
+1726425000000,0.001071,0.001072,0.001069,0.001069,287.462,,,,,
+1726425300000,0.00107,0.001071,0.001069,0.00107,273.619,,,,,
+1726425600000,0.00107,0.00107,0.001069,0.00107,140.246,,,,,
+1726425900000,0.001069,0.00107,0.001068,0.001069,57.524,,,,,
+1726426200000,0.001068,0.001069,0.001067,0.001067,350.905,,,,,
+1726426500000,0.001066,0.001068,0.001066,0.001068,409.565,,,,,
+1726426800000,0.001067,0.001068,0.001066,0.001068,137.641,,,,,
+1726427100000,0.001067,0.001068,0.001067,0.001068,15.789,,,,,
+1726427400000,0.001068,0.001069,0.001067,0.001068,42.553,,,,,
+1726427700000,0.001068,0.00107,0.001068,0.00107,33.889,,,,,
+1726428000000,0.00107,0.001071,0.001069,0.00107,84.921,,,,,
+1726428300000,0.00107,0.001071,0.00107,0.001071,343.308,,,,,
+1726428600000,0.00107,0.001073,0.00107,0.001073,59.788,,,,,
+1726428900000,0.001073,0.001073,0.001072,0.001073,465.075,,,,,
+1726429200000,0.001072,0.001073,0.001072,0.001072,15.643,,,,,
+1726429500000,0.001073,0.001074,0.001073,0.001074,43.371,,,,,
+1726429800000,0.001074,0.001075,0.001073,0.001075,441.173,,,,,
+1726430100000,0.001074,0.001075,0.001073,0.001073,134.8,,,,,
+1726430400000,0.001074,0.001075,0.001073,0.001074,66.62,,,,,
+1726430700000,0.001074,0.001075,0.001073,0.001074,319.943,,,,,
+1726431000000,0.001073,0.001075,0.001073,0.001074,30.234,,,,,
+1726431300000,0.001074,0.001075,0.001074,0.001075,94.923,,,,,
+1726431600000,0.001075,0.001075,0.001074,0.001074,133.637,,,,,
+1726431900000,0.001074,0.001074,0.001073,0.001074,38.216,,,,,
+1726432200000,0.001074,0.001074,0.001071,0.001072,89.592,,,,,
+1726432500000,0.001071,0.001072,0.00107,0.001071,110.787,,,,,
+1726432800000,0.001071,0.001071,0.001071,0.001071,214.23,,,,,
+1726433100000,0.001071,0.001073,0.00107,0.001073,621.292,,,,,
+1726433400000,0.001072,0.001074,0.001072,0.001072,227.936,,,,,
+1726433700000,0.001072,0.001073,0.001071,0.001072,228.799,,,,,
+1726434000000,0.001071,0.001073,0.001069,0.001069,486.48,,,,,
+1726434300000,0.00107,0.001071,0.001069,0.001069,106.426,,,,,
+1726434600000,0.001068,0.001071,0.001067,0.001071,328.982,,,,,
+1726434900000,0.00107,0.001071,0.00107,0.001071,9.334,,,,,
+1726435200000,0.001071,0.001071,0.00107,0.00107,515.633,,,,,
+1726435500000,0.00107,0.001074,0.00107,0.001074,482.997,,,,,
+1726435800000,0.001074,0.001075,0.001073,0.001073,253.813,,,,,
+1726436100000,0.001074,0.001075,0.001073,0.001073,33.258,,,,,
+1726436400000,0.001073,0.001073,0.001071,0.001072,175.909,,,,,
+1726436700000,0.001072,0.001073,0.001072,0.001073,38.512,,,,,
+1726437000000,0.001074,0.001074,0.001072,0.001073,38.567,,,,,
+1726437300000,0.001073,0.001073,0.001071,0.001071,183.169,,,,,
+1726437600000,0.001072,0.001073,0.001071,0.001073,118.418,,,,,
+1726437900000,0.001073,0.001075,0.001073,0.001074,67.932,,,,,
+1726438200000,0.001074,0.001075,0.001073,0.001074,94.674,,,,,
+1726438500000,0.001075,0.001075,0.001073,0.001074,133.457,,,,,
+1726438800000,0.001074,0.001074,0.001073,0.001073,36.471,,,,,
+1726439100000,0.001073,0.001074,0.001072,0.001073,161.762,,,,,
+1726439400000,0.001072,0.001073,0.001072,0.001073,31.617,,,,,
+1726439700000,0.001073,0.001073,0.001072,0.001072,64.072,,,,,
+1726440000000,0.001072,0.001073,0.001072,0.001072,16.956,,,,,
+1726440300000,0.001073,0.001073,0.001071,0.001072,145.783,,,,,
+1726440600000,0.001072,0.001072,0.001071,0.001072,25.148,,,,,
+1726440900000,0.001071,0.001073,0.001071,0.001072,209.838,,,,,
+1726441200000,0.001072,0.001073,0.001071,0.001073,191.442,,,,,
+1726441500000,0.001073,0.001075,0.001073,0.001074,268.378,,,,,
+1726441800000,0.001075,0.001075,0.001071,0.001075,241.487,,,,,
+1726442100000,0.001075,0.001078,0.001074,0.001074,173.481,,,,,
+1726442400000,0.001075,0.001076,0.001072,0.001072,19.868,,,,,
+1726442700000,0.001072,0.001072,0.001071,0.001072,319.395,,,,,
+1726443000000,0.001072,0.001074,0.00107,0.001072,674.28,,,,,
+1726443300000,0.001071,0.001071,0.00107,0.00107,152.305,,,,,
+1726443600000,0.00107,0.001072,0.00107,0.00107,63.073,,,,,
+1726443900000,0.001071,0.001072,0.001071,0.001071,35.812,,,,,
+1726444200000,0.001071,0.001071,0.00107,0.00107,8.383,,,,,
+1726444500000,0.00107,0.00107,0.00107,0.00107,0.1,,,,,
+1726444800000,0.00107,0.00107,0.001067,0.001068,451.658,,,,,
+1726445100000,0.001069,0.001069,0.001068,0.001068,34.84,,,,,
+1726445400000,0.001068,0.001069,0.001067,0.001068,246.648,,,,,
+1726445700000,0.001068,0.00107,0.001068,0.001069,81.496,,,,,
+1726446000000,0.001069,0.00107,0.001067,0.001068,318.959,,,,,
+1726446300000,0.001069,0.00107,0.001069,0.00107,47.9,,,,,
+1726446600000,0.00107,0.001072,0.001069,0.001071,93.262,,,,,
+1726446900000,0.001072,0.001074,0.001072,0.001073,52.906,,,,,
+1726447200000,0.001074,0.001077,0.001074,0.001075,354.639,,,,,
+1726447500000,0.001075,0.001076,0.001074,0.001075,24.538,,,,,
+1726447800000,0.001075,0.001076,0.001074,0.001075,432.655,,,,,
+1726448100000,0.001075,0.001078,0.001075,0.001076,62.475,,,,,
+1726448400000,0.001076,0.001077,0.001074,0.001075,229.307,,,,,
+1726448700000,0.001074,0.001075,0.001073,0.001073,944.187,,,,,
+1726449000000,0.001073,0.001074,0.001072,0.001072,291.054,,,,,
+1726449300000,0.001073,0.001074,0.001073,0.001073,60.616,,,,,
+1726449600000,0.001073,0.001073,0.001071,0.001071,188.808,,,,,
+1726449900000,0.001072,0.001074,0.001071,0.001074,30.206,,,,,
+1726450200000,0.001073,0.001075,0.001072,0.001072,151.049,,,,,
+1726450500000,0.001073,0.001074,0.001071,0.001071,386.762,,,,,
+1726450800000,0.001071,0.001073,0.001071,0.001072,109.519,,,,,
+1726451100000,0.001072,0.001073,0.001072,0.001072,121.149,,,,,
+1726451400000,0.001072,0.001073,0.001069,0.00107,729.652,,,,,
+1726451700000,0.001071,0.001071,0.001069,0.00107,42.991,,,,,
+1726452000000,0.001069,0.00107,0.001069,0.00107,26.725,,,,,
+1726452300000,0.00107,0.001071,0.001069,0.00107,11.961,,,,,
+1726452600000,0.00107,0.001072,0.001069,0.001072,1598.31,,,,,
+1726452900000,0.001073,0.001074,0.001072,0.001072,181.32,,,,,
+1726453200000,0.001072,0.001073,0.001071,0.001072,29.588,,,,,
+1726453500000,0.001072,0.001074,0.001072,0.001074,6.723,,,,,
+1726453800000,0.001074,0.001075,0.001073,0.001074,42.362,,,,,
+1726454100000,0.001074,0.001076,0.001073,0.001073,1442.595,,,,,
+1726454400000,0.001073,0.001075,0.001073,0.001074,19.25,,,,,
+1726454700000,0.001074,0.001075,0.001074,0.001074,14.135,,,,,
+1726455000000,0.001074,0.001074,0.001073,0.001074,253.495,,,,,
+1726455300000,0.001074,0.001075,0.001073,0.001073,423.097,,,,,
+1726455600000,0.001072,0.001074,0.001072,0.001073,22.413,,,,,
+1726455900000,0.001073,0.001074,0.001072,0.001073,17.255,,,,,
+1726456200000,0.001073,0.001075,0.001073,0.001074,17.247,,,,,
+1726456500000,0.001074,0.001075,0.001073,0.001074,138.788,,,,,
+1726456800000,0.001074,0.001075,0.001073,0.001074,345.935,,,,,
+1726457100000,0.001075,0.001075,0.001074,0.001074,17.586,,,,,
+1726457400000,0.001073,0.001073,0.001072,0.001073,13.801,,,,,
+1726457700000,0.001073,0.001075,0.001073,0.001074,795.73,,,,,
+1726458000000,0.001074,0.001076,0.001074,0.001075,752.466,,,,,
+1726458300000,0.001075,0.001076,0.001075,0.001075,202.808,,,,,
+1726458600000,0.001075,0.001075,0.001074,0.001075,150.685,,,,,
+1726458900000,0.001075,0.001077,0.001075,0.001076,181.281,,,,,
+1726459200000,0.001077,0.001078,0.001075,0.001076,1557.764,,,,,
+1726459500000,0.001076,0.001076,0.001076,0.001076,14.89,,,,,
+1726459800000,0.001077,0.001078,0.001077,0.001078,46.787,,,,,
+1726460100000,0.001078,0.001079,0.001078,0.001079,11.977,,,,,
+1726460400000,0.001079,0.00108,0.001077,0.001078,74.687,,,,,
+1726460700000,0.001077,0.001077,0.001076,0.001076,16.222,,,,,
+1726461000000,0.001076,0.001078,0.001076,0.001077,243.264,,,,,
+1726461300000,0.001077,0.001077,0.001076,0.001077,6.483,,,,,
+1726461600000,0.001077,0.001077,0.001076,0.001076,419.932,,,,,
+1726461900000,0.001076,0.001077,0.001074,0.001075,7425.051,,,,,
+1726462200000,0.001074,0.001075,0.001073,0.001073,426.84,,,,,
+1726462500000,0.001074,0.001075,0.001074,0.001074,281.369,,,,,
+1726462800000,0.001074,0.001074,0.001072,0.001073,559.493,,,,,
+1726463100000,0.001074,0.001074,0.001073,0.001073,232.834,,,,,
+1726463400000,0.001073,0.001075,0.001073,0.001075,146.612,,,,,
+1726463700000,0.001074,0.001074,0.001074,0.001074,0.1,,,,,
+1726464000000,0.001075,0.001075,0.001074,0.001074,59.48,,,,,
+1726464300000,0.001074,0.001074,0.001072,0.001074,543.56,,,,,
+1726464600000,0.001074,0.001074,0.001073,0.001073,313.497,,,,,
+1726464900000,0.001072,0.001073,0.001072,0.001073,6.056,,,,,
+1726465200000,0.001073,0.001074,0.001072,0.001072,113.158,,,,,
+1726465500000,0.001073,0.001074,0.001073,0.001074,15.821,,,,,
+1726465800000,0.001073,0.001074,0.001073,0.001073,6.692,,,,,
+1726466100000,0.001074,0.001075,0.001073,0.001073,17.944,,,,,
+1726466400000,0.001073,0.001075,0.001072,0.001075,316.766,,,,,
+1726466700000,0.001074,0.001075,0.001073,0.001074,78.853,,,,,
+1726467000000,0.001073,0.001073,0.001073,0.001073,38.597,,,,,
+1726467300000,0.001073,0.001073,0.001073,0.001073,138.171,,,,,
+1726467600000,0.001073,0.001074,0.001073,0.001073,14.499,,,,,
+1726467900000,0.001074,0.001075,0.001074,0.001075,3.297,,,,,
+1726468200000,0.001075,0.001076,0.001074,0.001075,14.297,,,,,
+1726468500000,0.001075,0.001075,0.001074,0.001074,30.973,,,,,
+1726468800000,0.001074,0.001074,0.001073,0.001073,14.19,,,,,
+1726469100000,0.001074,0.001074,0.001072,0.001073,15.491,,,,,
+1726469400000,0.001072,0.001075,0.001072,0.001075,548.287,,,,,
+1726469700000,0.001075,0.001075,0.001073,0.001074,281.944,,,,,
+1726470000000,0.001074,0.001074,0.001073,0.001074,20.148,,,,,
+1726470300000,0.001073,0.001075,0.001073,0.001074,229.378,,,,,
+1726470600000,0.001074,0.001075,0.001074,0.001074,27.81,,,,,
+1726470900000,0.001074,0.001074,0.001073,0.001074,114.876,,,,,
+1726471200000,0.001074,0.001074,0.001073,0.001073,26.168,,,,,
+1726471500000,0.001073,0.001074,0.001072,0.001072,200.897,,,,,
+1726471800000,0.001073,0.001074,0.001072,0.001073,155.714,,,,,
+1726472100000,0.001072,0.001073,0.001072,0.001072,151.911,,,,,
+1726472400000,0.001072,0.001073,0.001071,0.001072,80.461,,,,,
+1726472700000,0.001072,0.001073,0.001071,0.001072,205.766,,,,,
+1726473000000,0.001072,0.001074,0.001072,0.001074,83.168,,,,,
+1726473300000,0.001073,0.001075,0.001073,0.001074,27.153,,,,,
+1726473600000,0.001075,0.001076,0.001074,0.001076,448.091,,,,,
+1726473900000,0.001075,0.001077,0.001075,0.001076,76.657,,,,,
+1726474200000,0.001076,0.001078,0.001076,0.001078,242.104,,,,,
+1726474500000,0.001077,0.001079,0.001077,0.001079,283.606,,,,,
+1726474800000,0.00108,0.001081,0.001079,0.001079,217.973,,,,,
+1726475100000,0.001078,0.001078,0.001077,0.001078,116.677,,,,,
+1726475400000,0.001078,0.001078,0.001077,0.001078,27.044,,,,,
+1726475700000,0.001077,0.001079,0.001076,0.001079,23.884,,,,,
+1726476000000,0.001079,0.001079,0.001076,0.001076,44.82,,,,,
+1726476300000,0.001076,0.001078,0.001076,0.001078,26.333,,,,,
+1726476600000,0.001078,0.001078,0.001077,0.001078,452.746,,,,,
+1726476900000,0.001079,0.001079,0.001076,0.001077,456.445,,,,,
+1726477200000,0.001076,0.001077,0.001076,0.001077,261.283,,,,,
+1726477500000,0.001076,0.001077,0.001076,0.001076,54.614,,,,,
+1726477800000,0.001076,0.001077,0.001076,0.001077,16.883,,,,,
+1726478100000,0.001076,0.001077,0.001075,0.001077,299.626,,,,,
+1726478400000,0.001076,0.001077,0.001075,0.001075,261.93,,,,,
+1726478700000,0.001075,0.001078,0.001075,0.001077,23.147,,,,,
+1726479000000,0.001077,0.001078,0.001076,0.001077,19.825,,,,,
+1726479300000,0.001076,0.001077,0.001076,0.001076,19.971,,,,,
+1726479600000,0.001077,0.001078,0.001076,0.001078,56.243,,,,,
+1726479900000,0.001079,0.001079,0.001077,0.001078,386.433,,,,,
+1726480200000,0.001079,0.00108,0.001078,0.00108,471.305,,,,,
+1726480500000,0.001079,0.00108,0.001078,0.001078,560.607,,,,,
+1726480800000,0.001078,0.001081,0.001078,0.001081,238.022,,,,,
+1726481100000,0.00108,0.001083,0.00108,0.001082,103.112,,,,,
+1726481400000,0.001082,0.001083,0.001081,0.001081,29.634,,,,,
+1726481700000,0.001081,0.001082,0.00108,0.001081,200.053,,,,,
+1726482000000,0.00108,0.001081,0.00108,0.00108,36.941,,,,,
+1726482300000,0.001081,0.001082,0.00108,0.00108,163.972,,,,,
+1726482600000,0.00108,0.001081,0.00108,0.00108,128.551,,,,,
+1726482900000,0.001079,0.00108,0.001079,0.00108,41.371,,,,,
+1726483200000,0.001079,0.001079,0.001078,0.001079,591.55,,,,,
+1726483500000,0.001078,0.00108,0.001078,0.001079,185.52,,,,,
+1726483800000,0.00108,0.001081,0.001079,0.00108,26.329,,,,,
+1726484100000,0.001079,0.001081,0.001077,0.001077,315.626,,,,,
+1726484400000,0.001078,0.001081,0.001077,0.00108,579.928,,,,,
+1726484700000,0.001079,0.00108,0.001079,0.00108,31.38,,,,,
+1726485000000,0.001079,0.001081,0.001078,0.001079,612.918,,,,,
+1726485300000,0.001079,0.001079,0.001078,0.001079,235.495,,,,,
+1726485600000,0.00108,0.001081,0.001079,0.001079,276.749,,,,,
+1726485900000,0.001079,0.001082,0.001079,0.001079,421.646,,,,,
+1726486200000,0.001079,0.00108,0.001078,0.001079,234.696,,,,,
+1726486500000,0.001079,0.001079,0.001078,0.001078,35.842,,,,,
+1726486800000,0.001078,0.001079,0.001078,0.001079,18.856,,,,,
+1726487100000,0.001078,0.001079,0.001076,0.001076,889.334,,,,,
+1726487400000,0.001075,0.001077,0.001075,0.001076,434.443,,,,,
+1726487700000,0.001076,0.001077,0.001075,0.001076,199.783,,,,,
+1726488000000,0.001077,0.001077,0.001076,0.001076,173.441,,,,,
+1726488300000,0.001077,0.001077,0.001075,0.001075,146.681,,,,,
+1726488600000,0.001075,0.001077,0.001075,0.001076,20.358,,,,,
+1726488900000,0.001076,0.001078,0.001076,0.001076,375.337,,,,,
+1726489200000,0.001076,0.001078,0.001076,0.001078,51.974,,,,,
+1726489500000,0.001077,0.001078,0.001076,0.001076,75.009,,,,,
+1726489800000,0.001076,0.001076,0.001075,0.001075,34.86,,,,,
+1726490100000,0.001075,0.001077,0.001075,0.001075,216.259,,,,,
+1726490400000,0.001075,0.001076,0.001074,0.001075,67.793,,,,,
+1726490700000,0.001074,0.001076,0.001073,0.001076,148.5,,,,,
+1726491000000,0.001075,0.001076,0.001075,0.001076,43.475,,,,,
+1726491300000,0.001075,0.001076,0.001075,0.001076,23.728,,,,,
+1726491600000,0.001075,0.001075,0.001074,0.001075,336.275,,,,,
+1726491900000,0.001075,0.001077,0.001075,0.001077,166.393,,,,,
+1726492200000,0.001077,0.001077,0.001076,0.001077,15.952,,,,,
+1726492500000,0.001076,0.001077,0.001076,0.001077,346.32,,,,,
+1726492800000,0.001077,0.001078,0.001076,0.001077,161.226,,,,,
+1726493100000,0.001077,0.001078,0.001077,0.001078,33.51,,,,,
+1726493400000,0.001079,0.00108,0.001077,0.001079,105.848,,,,,
+1726493700000,0.001078,0.00108,0.001077,0.00108,305.544,,,,,
+1726494000000,0.00108,0.001084,0.00108,0.001083,437.731,,,,,
+1726494300000,0.001083,0.001083,0.001081,0.001083,165.15,,,,,
+1726494600000,0.001083,0.001083,0.001081,0.001081,63.564,,,,,
+1726494900000,0.001081,0.001083,0.001081,0.001081,87.912,,,,,
+1726495200000,0.001081,0.001083,0.001081,0.001082,279.422,,,,,
+1726495500000,0.001082,0.001082,0.001079,0.00108,1187.806,,,,,
+1726495800000,0.001079,0.00108,0.001077,0.001078,761.147,,,,,
+1726496100000,0.001077,0.00108,0.001077,0.00108,165.551,,,,,
+1726496400000,0.00108,0.001081,0.001079,0.001081,48.104,,,,,
+1726496700000,0.00108,0.001084,0.00108,0.001083,275.422,,,,,
+1726497000000,0.001082,0.001085,0.001082,0.001085,65.996,,,,,
+1726497300000,0.001084,0.001087,0.001084,0.001087,438.63,,,,,
+1726497600000,0.001087,0.001087,0.001086,0.001087,36.612,,,,,
+1726497900000,0.001088,0.00109,0.001087,0.001089,114.323,,,,,
+1726498200000,0.001089,0.00109,0.001087,0.00109,74.456,,,,,
+1726498500000,0.00109,0.00109,0.001088,0.00109,73.258,,,,,
+1726498800000,0.00109,0.00109,0.001087,0.001088,153.558,,,,,
+1726499100000,0.001089,0.00109,0.001088,0.001088,79.818,,,,,
+1726499400000,0.00109,0.00109,0.001087,0.001089,141.425,,,,,
+1726499700000,0.001088,0.001092,0.001088,0.001089,215.253,,,,,
+1726500000000,0.001089,0.001089,0.001085,0.001088,1594.199,,,,,
+1726500300000,0.001088,0.001089,0.001088,0.001088,28.333,,,,,
+1726500600000,0.001089,0.001089,0.001086,0.001087,92.662,,,,,
+1726500900000,0.001086,0.001089,0.001086,0.001087,539.833,,,,,
+1726501200000,0.001087,0.001089,0.001087,0.001087,685.381,,,,,
+1726501500000,0.001087,0.001087,0.001085,0.001086,77.735,sell,0.00108602,7.852310166506796,106196,7.742362119555503e-05
+1726501800000,0.001086,0.001087,0.001085,0.001085,432.708,,,,,
+1726502100000,0.001085,0.001085,0.001084,0.001084,331.603,,,,,
+1726502400000,0.001085,0.001085,0.001084,0.001085,49.758,,,,,
+1726502700000,0.001084,0.001085,0.001083,0.001084,442.563,,,,,
+1726503000000,0.001084,0.001086,0.001083,0.001084,86.005,,,,,
+1726503300000,0.001084,0.001087,0.001082,0.001086,822.37,,,,,
+1726503600000,0.001086,0.001088,0.001085,0.001087,1049.551,,,,,
+1726503900000,0.001086,0.001087,0.001085,0.001085,92.501,,,,,
+1726504200000,0.001085,0.001087,0.001085,0.001085,599.247,,,,,
+1726504500000,0.001085,0.001085,0.001083,0.001084,95.35,,,,,
+1726504800000,0.001083,0.001085,0.001083,0.001085,397.396,,,,,
+1726505100000,0.001085,0.001086,0.001084,0.001086,80.495,,,,,
+1726505400000,0.001085,0.001086,0.001084,0.001084,165.67,,,,,
+1726505700000,0.001084,0.001084,0.001082,0.001084,137.485,,,,,
+1726506000000,0.001083,0.001084,0.001083,0.001083,115.307,,,,,
+1726506300000,0.001083,0.001085,0.001082,0.001082,112.858,,,,,
+1726506600000,0.001083,0.001084,0.001082,0.001083,86.719,,,,,
+1726506900000,0.001083,0.001083,0.001081,0.001082,162.214,,,,,
+1726507200000,0.001083,0.001083,0.00108,0.001081,29.26,,,,,
+1726507500000,0.001081,0.001082,0.001081,0.001081,44.435,,,,,
+1726507800000,0.001081,0.001083,0.001081,0.001083,89.344,,,,,
+1726508100000,0.001082,0.001083,0.001081,0.001081,19.173,,,,,
+1726508400000,0.001081,0.001082,0.00108,0.001081,411.745,,,,,
+1726508700000,0.00108,0.001081,0.001079,0.00108,101.951,,,,,
+1726509000000,0.00108,0.00108,0.001076,0.001076,621.042,,,,,
+1726509300000,0.001076,0.001078,0.001076,0.001076,218.849,,,,,
+1726509600000,0.001076,0.001078,0.001076,0.001078,106.166,,,,,
+1726509900000,0.001077,0.001077,0.001075,0.001076,162.388,,,,,
+1726510200000,0.001076,0.001079,0.001075,0.001079,789.259,,,,,
+1726510500000,0.001079,0.001079,0.001077,0.001078,169.474,,,,,
+1726510800000,0.001078,0.001079,0.001077,0.001079,50.984,,,,,
+1726511100000,0.001078,0.00108,0.001078,0.00108,255.452,,,,,
+1726511400000,0.001079,0.00108,0.001077,0.001079,1114.589,,,,,
+1726511700000,0.001078,0.00108,0.001078,0.00108,375.609,,,,,
+1726512000000,0.001079,0.00108,0.001078,0.001079,38.421,,,,,
+1726512300000,0.001078,0.00108,0.001077,0.001078,298.346,,,,,
+1726512600000,0.001077,0.001078,0.001077,0.001078,147.724,,,,,
+1726512900000,0.001078,0.001078,0.001077,0.001077,781.266,,,,,
+1726513200000,0.001077,0.001077,0.001076,0.001077,95.807,,,,,
+1726513500000,0.001077,0.001077,0.001076,0.001076,164.954,,,,,
+1726513800000,0.001077,0.001077,0.001076,0.001077,633.942,,,,,
+1726514100000,0.001077,0.001078,0.001075,0.001075,548.64,,,,,
+1726514400000,0.001075,0.001076,0.001075,0.001075,1970.872,,,,,
+1726514700000,0.001075,0.001078,0.001075,0.001077,60.924,,,,,
+1726515000000,0.001077,0.001078,0.001076,0.001077,415.616,,,,,
+1726515300000,0.001077,0.001078,0.001077,0.001077,123.503,,,,,
+1726515600000,0.001077,0.001077,0.001076,0.001076,592.432,,,,,
+1726515900000,0.001076,0.001078,0.001076,0.001078,309.67,,,,,
+1726516200000,0.001079,0.001079,0.001078,0.001078,784.961,,,,,
+1726516500000,0.001078,0.001079,0.001077,0.001078,166.107,,,,,
+1726516800000,0.001078,0.00108,0.001078,0.001078,77.993,,,,,
+1726517100000,0.001079,0.001079,0.001078,0.001078,198.798,,,,,
+1726517400000,0.001078,0.001078,0.001077,0.001077,85.649,,,,,
+1726517700000,0.001078,0.001078,0.001077,0.001077,245.529,,,,,
+1726518000000,0.001077,0.001079,0.001077,0.001079,511.011,,,,,
+1726518300000,0.001079,0.001081,0.001079,0.00108,356.145,,,,,
+1726518600000,0.001081,0.001081,0.00108,0.00108,1436.452,,,,,
+1726518900000,0.001081,0.001081,0.001079,0.00108,231.27,,,,,
+1726519200000,0.001081,0.001081,0.001079,0.00108,304.883,,,,,
+1726519500000,0.00108,0.001081,0.00108,0.00108,34.392,,,,,
+1726519800000,0.001081,0.001082,0.00108,0.001081,52.798,,,,,
+1726520100000,0.00108,0.001081,0.00108,0.001081,28.774,,,,,
+1726520400000,0.001081,0.001081,0.001077,0.001077,38.589,,,,,
+1726520700000,0.001077,0.001077,0.001076,0.001077,39.362,,,,,
+1726521000000,0.001076,0.001078,0.001076,0.001078,306.161,,,,,
+1726521300000,0.001078,0.001079,0.001078,0.001079,6.973,,,,,
+1726521600000,0.001079,0.001079,0.001076,0.001076,209.727,,,,,
+1726521900000,0.001077,0.001078,0.001076,0.001078,292.926,,,,,
+1726522200000,0.001077,0.001078,0.001076,0.001076,688.508,,,,,
+1726522500000,0.001077,0.001078,0.001076,0.001076,131.159,,,,,
+1726522800000,0.001077,0.001077,0.001076,0.001077,649.51,,,,,
+1726523100000,0.001076,0.001077,0.001076,0.001076,27.353,,,,,
+1726523400000,0.001076,0.001077,0.001076,0.001077,392.233,,,,,
+1726523700000,0.001076,0.001078,0.001076,0.001077,26.63,,,,,
+1726524000000,0.001078,0.001078,0.001076,0.001077,173.527,,,,,
+1726524300000,0.001077,0.001077,0.001076,0.001077,375.379,,,,,
+1726524600000,0.001077,0.001077,0.001076,0.001077,114.573,,,,,
+1726524900000,0.001076,0.001076,0.001075,0.001075,350.12,,,,,
+1726525200000,0.001075,0.001076,0.001075,0.001076,251.039,,,,,
+1726525500000,0.001076,0.001076,0.001074,0.001074,572.696,,,,,
+1726525800000,0.001075,0.001075,0.001074,0.001075,39.35,,,,,
+1726526100000,0.001075,0.001075,0.001074,0.001075,60.649,,,,,
+1726526400000,0.001075,0.001075,0.001073,0.001074,43.621,,,,,
+1726526700000,0.001074,0.001075,0.001073,0.001073,1087.671,buy,0.0010739999999999999,8.527554510653507,548152,0.0
+1726527000000,0.001073,0.001073,0.001072,0.001073,1170.08,,,,,
+1726527300000,0.001073,0.001074,0.001072,0.001074,240.591,,,,,
+1726527600000,0.001074,0.001075,0.001073,0.001075,575.254,,,,,
+1726527900000,0.001074,0.001074,0.001073,0.001074,978.894,,,,,
+1726528200000,0.001074,0.001075,0.001074,0.001074,272.22,,,,,
+1726528500000,0.001074,0.001074,0.001073,0.001073,534.068,,,,,
+1726528800000,0.001073,0.001074,0.001072,0.001074,524.213,,,,,
+1726529100000,0.001074,0.001074,0.001073,0.001074,11.75,,,,,
+1726529400000,0.001073,0.001074,0.001073,0.001074,5.185,,,,,
+1726529700000,0.001074,0.001076,0.001074,0.001075,903.694,,,,,
+1726530000000,0.001075,0.001076,0.001074,0.001074,618.922,,,,,
+1726530300000,0.001075,0.001075,0.001073,0.001073,958.31,,,,,
+1726530600000,0.001074,0.001075,0.001074,0.001075,46.229,,,,,
+1726530900000,0.001075,0.001076,0.001075,0.001075,77.773,,,,,
+1726531200000,0.001076,0.001077,0.001074,0.001075,315.227,,,,,
+1726531500000,0.001074,0.001077,0.001074,0.001075,973.629,,,,,
+1726531800000,0.001075,0.001075,0.001073,0.001073,1323.734,,,,,
+1726532100000,0.001073,0.001074,0.001072,0.001074,590.605,,,,,
+1726532400000,0.001074,0.001075,0.001074,0.001074,696.152,,,,,
+1726532700000,0.001074,0.001075,0.001073,0.001074,885.882,,,,,
+1726533000000,0.001074,0.001075,0.001073,0.001075,874.32,,,,,
+1726533300000,0.001075,0.001076,0.001074,0.001075,966.997,,,,,
+1726533600000,0.001075,0.001075,0.001074,0.001075,144.559,,,,,
+1726533900000,0.001074,0.001077,0.001074,0.001075,456.332,,,,,
+1726534200000,0.001077,0.001077,0.001075,0.001077,133.765,,,,,
+1726534500000,0.001078,0.001079,0.001078,0.001078,371.753,,,,,
+1726534800000,0.001078,0.001078,0.001076,0.001076,332.717,,,,,
+1726535100000,0.001077,0.001078,0.001077,0.001077,34.101,,,,,
+1726535400000,0.001076,0.001077,0.001074,0.001074,487.808,,,,,
+1726535700000,0.001075,0.001075,0.001075,0.001075,2.96,,,,,
+1726536000000,0.001074,0.001076,0.001074,0.001076,5.26,,,,,
+1726536300000,0.001076,0.001077,0.001076,0.001077,48.93,,,,,
+1726536600000,0.001076,0.001077,0.001075,0.001075,55.714,,,,,
+1726536900000,0.001075,0.001076,0.001074,0.001074,435.187,,,,,
+1726537200000,0.001075,0.001076,0.001074,0.001075,105.647,,,,,
+1726537500000,0.001075,0.001076,0.001075,0.001075,8.486,,,,,
+1726537800000,0.001076,0.001077,0.001075,0.001077,192.771,,,,,
+1726538100000,0.001076,0.001077,0.001076,0.001077,1.962,,,,,
+1726538400000,0.001076,0.001077,0.001076,0.001076,336.159,,,,,
+1726538700000,0.001077,0.001078,0.001076,0.001078,170.937,,,,,
+1726539000000,0.001077,0.001078,0.001077,0.001078,323.796,,,,,
+1726539300000,0.001078,0.00108,0.001078,0.001078,585.86,,,,,
+1726539600000,0.001078,0.001079,0.001077,0.001078,199.227,,,,,
+1726539900000,0.001079,0.001081,0.001079,0.00108,231.149,,,,,
+1726540200000,0.00108,0.00108,0.00108,0.00108,18.021,,,,,
+1726540500000,0.001079,0.001079,0.001078,0.001078,59.611,,,,,
+1726540800000,0.001078,0.001078,0.001077,0.001077,51.255,,,,,
+1726541100000,0.001078,0.001078,0.001077,0.001078,121.615,,,,,
+1726541400000,0.001079,0.00108,0.001077,0.00108,559.584,,,,,
+1726541700000,0.001079,0.00108,0.001079,0.001079,572.465,,,,,
+1726542000000,0.001079,0.001082,0.001079,0.001081,367.402,,,,,
+1726542300000,0.001082,0.001082,0.00108,0.001082,74.568,,,,,
+1726542600000,0.001082,0.001084,0.001081,0.001084,1593.58,,,,,