diff --git "a/backtests_csv/6av9sycw.csv" "b/backtests_csv/6av9sycw.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/6av9sycw.csv"
@@ -0,0 +1,2090 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730419200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730419500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,79.0,,,,,
+1730419800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730420100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730420400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,4912.0,,,,,
+1730420700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730421000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,227.0,,,,,
+1730421300000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,5881.0,,,,,
+1730421600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730421900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,312.0,,,,,
+1730422200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730422500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,235.0,,,,,
+1730422800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730423100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,79.0,,,,,
+1730423400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730423700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,291.0,,,,,
+1730424000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730424300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730424600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,84.0,,,,,
+1730424900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730425200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730425500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730425800000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,130904.0,,,,,
+1730426100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730426400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,79825.0,,,,,
+1730426700000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,16606.0,,,,,
+1730427000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,55782.0,,,,,
+1730427300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,240.0,,,,,
+1730427600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730427900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730428200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,162.0,,,,,
+1730428500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,612.0,,,,,
+1730428800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730429100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730429400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2000.0,,,,,
+1730429700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2023.0,,,,,
+1730430000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,19003.0,,,,,
+1730430300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,6915.0,,,,,
+1730430600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,30009.0,,,,,
+1730430900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1305.0,,,,,
+1730431200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,99.0,,,,,
+1730431500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730431800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730432100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730432400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730432700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730433000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2725.0,,,,,
+1730433300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730433600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1120.0,,,,,
+1730433900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3741.0,,,,,
+1730434200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730434500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730434800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730435100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730435400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,864.0,,,,,
+1730435700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730436000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730436300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730436600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730436900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730437200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730437500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,4674.0,,,,,
+1730437800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1001.0,,,,,
+1730438100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730438400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,6134.0,,,,,
+1730438700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,4614.0,,,,,
+1730439000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,34395.0,,,,,
+1730439300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730439600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730439900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730440200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1639.0,,,,,
+1730440500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,144.0,,,,,
+1730440800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1146.0,,,,,
+1730441100000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,11200.0,,,,,
+1730441400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1304.0,,,,,
+1730441700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730442000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730442300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,9086.0,,,,,
+1730442600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,162.0,,,,,
+1730442900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730443200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730443500000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,8204.0,,,,,
+1730443800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730444100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730444400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730444700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730445000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730445300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2140.0,,,,,
+1730445600000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,5435.0,,,,,
+1730445900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,23417.0,,,,,
+1730446200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,29561.0,,,,,
+1730446500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,15125.0,,,,,
+1730446800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730447100000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,1495.0,,,,,
+1730447400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,13320.0,,,,,
+1730447700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,375.0,,,,,
+1730448000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730448300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730448600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,7081.0,,,,,
+1730448900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730449200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,200.0,,,,,
+1730449500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,42869.0,,,,,
+1730449800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730450100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730450400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,327.0,,,,,
+1730450700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730451000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730451300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730451600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730451900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730452200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730452500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730452800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730453100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1535.0,,,,,
+1730453400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730453700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,189.0,,,,,
+1730454000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730454300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730454600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730454900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730455200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730455500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2160.0,,,,,
+1730455800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730456100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730456400000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,7738.0,,,,,
+1730456700000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,11951.0,,,,,
+1730457000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1422.0,,,,,
+1730457300000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,36399.0,,,,,
+1730457600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,183.0,,,,,
+1730457900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730458200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,4164.0,,,,,
+1730458500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,127.0,,,,,
+1730458800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,32296.0,,,,,
+1730459100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730459400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,120.0,,,,,
+1730459700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730460000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730460300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730460600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730460900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730461200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730461500000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,1747.0,,,,,
+1730461800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730462100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,35739.0,,,,,
+1730462400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,202.0,,,,,
+1730462700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730463000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730463300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730463600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,6000.0,,,,,
+1730463900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,7810.0,,,,,
+1730464200000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,3282.0,,,,,
+1730464500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,3230.0,,,,,
+1730464800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2638.0,,,,,
+1730465100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,4996.0,,,,,
+1730465400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,3205.0,,,,,
+1730465700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730466000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730466300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,79.0,,,,,
+1730466600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,384.0,,,,,
+1730466900000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,222.0,,,,,
+1730467200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,840.0,,,,,
+1730467500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2882.0,,,,,
+1730467800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,150.0,,,,,
+1730468100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730468400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,106.0,,,,,
+1730468700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4000.0,,,,,
+1730469000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730469300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1738.0,,,,,
+1730469600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730469900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730470200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730470500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730470800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,85464.0,,,,,
+1730471100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,64266.0,,,,,
+1730471400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,4017.0,,,,,
+1730471700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730472000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730472300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,48594.0,,,,,
+1730472600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,15967.0,,,,,
+1730472900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,15074.0,,,,,
+1730473200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,6157.0,,,,,
+1730473500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,224.0,,,,,
+1730473800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730474100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,3000.0,,,,,
+1730474400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730474700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730475000000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,6946.0,,,,,
+1730475300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730475600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730475900000,1.33e-06,1.34e-06,1.32e-06,1.33e-06,49879.0,,,,,
+1730476200000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,96957.0,,,,,
+1730476500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4618.0,,,,,
+1730476800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730477100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730477400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,84.0,,,,,
+1730477700000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,912.0,,,,,
+1730478000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730478300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730478600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730478900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730479200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3006.0,,,,,
+1730479500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730479800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730480100000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,9870.0,,,,,
+1730480400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,80.0,,,,,
+1730480700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730481000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,30356.0,,,,,
+1730481300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,42154.0,,,,,
+1730481600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,8029.0,,,,,
+1730481900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730482200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3306.0,,,,,
+1730482500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730482800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730483100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730483400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730483700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,40178.0,,,,,
+1730484000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,543.0,,,,,
+1730484300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,452.0,,,,,
+1730484600000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,40616.0,,,,,
+1730484900000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,35085.0,,,,,
+1730485200000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,10366.0,,,,,
+1730485500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,61938.0,,,,,
+1730485800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,406.0,,,,,
+1730486100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730486400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730486700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,535.0,,,,,
+1730487000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,56423.0,,,,,
+1730487300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,2397.0,,,,,
+1730487600000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,2074.0,,,,,
+1730487900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,400.0,,,,,
+1730488200000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,31356.0,,,,,
+1730488500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,6734.0,,,,,
+1730488800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730489100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730489400000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,1826.0,,,,,
+1730489700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730490000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1066.0,,,,,
+1730490300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730490600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1573.0,,,,,
+1730490900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,8263.0,,,,,
+1730491200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730491500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,499.0,,,,,
+1730491800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730492100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730492400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,23775.0,,,,,
+1730492700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,264.0,,,,,
+1730493000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730493300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730493600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730493900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730494200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730494500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,154.0,,,,,
+1730494800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730495100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730495400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,174.0,,,,,
+1730495700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730496000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730496300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730496600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3144.0,,,,,
+1730496900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,8768.0,,,,,
+1730497200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730497500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,34621.0,,,,,
+1730497800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4244.0,,,,,
+1730498100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,39267.0,,,,,
+1730498400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4919.0,,,,,
+1730498700000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,3809.0,,,,,
+1730499000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2793.0,,,,,
+1730499300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4819.0,,,,,
+1730499600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,10521.0,,,,,
+1730499900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2803.0,,,,,
+1730500200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730500500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3310.0,,,,,
+1730500800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730501100000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,1374.0,,,,,
+1730501400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,199.0,,,,,
+1730501700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730502000000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,959.0,,,,,
+1730502300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730502600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730502900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730503200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,199.0,,,,,
+1730503500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730503800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730504100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730504400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730504700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730505000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,710.0,,,,,
+1730505300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730505600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,6815.0,,,,,
+1730505900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4662.0,,,,,
+1730506200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3927.0,,,,,
+1730506500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730506800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730507100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730507400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730507700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730508000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,7084.0,,,,,
+1730508300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730508600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730508900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730509200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,478.0,,,,,
+1730509500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,860.0,,,,,
+1730509800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,257.0,,,,,
+1730510100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730510400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730510700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730511000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730511300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730511600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,5599.0,buy,1.345e-06,6066.73381098331,958731,0.0
+1730511900000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,35229.0,,,,,
+1730512200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1048.0,,,,,
+1730512500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730512800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730513100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730513400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730513700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730514000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,374.0,,,,,
+1730514300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,27470.0,,,,,
+1730514600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730514900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730515200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730515500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730515800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,671.0,,,,,
+1730516100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730516400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730516700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730517000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1040.0,,,,,
+1730517300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730517600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730517900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730518200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730518500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1919.0,,,,,
+1730518800000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,1590.0,,,,,
+1730519100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730519400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730519700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730520000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,501.0,,,,,
+1730520300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,108.0,,,,,
+1730520600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730520900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,94261.0,,,,,
+1730521200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730521500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730521800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730522100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730522400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730522700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730523000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730523300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730523600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730523900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730524200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730524500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730524800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730525100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,286.0,,,,,
+1730525400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,214.0,,,,,
+1730525700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,611.0,,,,,
+1730526000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730526300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730526600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,5997.0,,,,,
+1730526900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730527200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730527500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730527800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730528100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730528400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730528700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730529000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730529300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730529600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1049.0,,,,,
+1730529900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730530200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730530500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730530800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730531100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730531400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730531700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730532000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730532300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730532600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730532900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730533200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730533500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730533800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1200.0,,,,,
+1730534100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730534400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1000.0,,,,,
+1730534700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730535000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,11776.0,,,,,
+1730535300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2932.0,,,,,
+1730535600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,792.0,,,,,
+1730535900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730536200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,108.0,,,,,
+1730536500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,500.0,,,,,
+1730536800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730537100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730537400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730537700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730538000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730538300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,562.0,,,,,
+1730538600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730538900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,28048.0,,,,,
+1730539200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,29252.0,,,,,
+1730539500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,219.0,,,,,
+1730539800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3988.0,,,,,
+1730540100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1357.0,,,,,
+1730540400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730540700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1826.0,,,,,
+1730541000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,220.0,,,,,
+1730541300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730541600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,389.0,,,,,
+1730541900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,10675.0,,,,,
+1730542200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,16601.0,,,,,
+1730542500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,800.0,,,,,
+1730542800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2159.0,,,,,
+1730543100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,238.0,,,,,
+1730543400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730543700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,137.0,,,,,
+1730544000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1544.0,,,,,
+1730544300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,98.0,,,,,
+1730544600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,6341.0,,,,,
+1730544900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2872.0,,,,,
+1730545200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,25504.0,,,,,
+1730545500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730545800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730546100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730546400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730546700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730547000000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,1607.0,,,,,
+1730547300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,771.0,,,,,
+1730547600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,100.0,,,,,
+1730547900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730548200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730548500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730548800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730549100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730549400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730549700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,92.0,,,,,
+1730550000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730550300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,12200.0,,,,,
+1730550600000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,25959.0,,,,,
+1730550900000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,2115.0,,,,,
+1730551200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730551500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,300.0,,,,,
+1730551800000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,2066.0,,,,,
+1730552100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730552400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730552700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730553000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730553300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730553600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730553900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2399.0,,,,,
+1730554200000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,12372.0,,,,,
+1730554500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,27092.0,,,,,
+1730554800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1884.0,,,,,
+1730555100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,267.0,,,,,
+1730555400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1818.0,,,,,
+1730555700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2048.0,,,,,
+1730556000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,115.0,,,,,
+1730556300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730556600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730556900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730557200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730557500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730557800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730558100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730558400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730558700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1483.0,,,,,
+1730559000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730559300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2000.0,,,,,
+1730559600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730559900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730560200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730560500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2241.0,,,,,
+1730560800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730561100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730561400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730561700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730562000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1199.0,,,,,
+1730562300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,166.0,,,,,
+1730562600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730562900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730563200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,478.0,,,,,
+1730563500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730563800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,283.0,,,,,
+1730564100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730564400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730564700000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,4581.0,,,,,
+1730565000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730565300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,899.0,,,,,
+1730565600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730565900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,649.0,,,,,
+1730566200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730566500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1683.0,,,,,
+1730566800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730567100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730567400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730567700000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,59015.0,,,,,
+1730568000000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,23525.0,,,,,
+1730568300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1292.0,,,,,
+1730568600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730568900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730569200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730569500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730569800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,47120.0,,,,,
+1730570100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730570400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730570700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730571000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730571300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730571600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730571900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730572200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,32396.0,,,,,
+1730572500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,800.0,,,,,
+1730572800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1089.0,,,,,
+1730573100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,10999.0,,,,,
+1730573400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730573700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730574000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1033.0,,,,,
+1730574300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730574600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730574900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,15134.0,,,,,
+1730575200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,123.0,,,,,
+1730575500000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,1343.0,,,,,
+1730575800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730576100000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,20179.0,,,,,
+1730576400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3766.0,,,,,
+1730576700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730577000000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,9274.0,,,,,
+1730577300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,35016.0,,,,,
+1730577600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,33241.0,,,,,
+1730577900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,8301.0,,,,,
+1730578200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1199.0,,,,,
+1730578500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730578800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,93.0,,,,,
+1730579100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,35938.0,,,,,
+1730579400000,1.34e-06,1.34e-06,1.32e-06,1.33e-06,27355.0,,,,,
+1730579700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,246.0,,,,,
+1730580000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1669.0,,,,,
+1730580300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730580600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730580900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730581200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,5145.0,,,,,
+1730581500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,28864.0,,,,,
+1730581800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730582100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730582400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,35910.0,,,,,
+1730582700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,112.0,,,,,
+1730583000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,32353.0,,,,,
+1730583300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730583600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730583900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730584200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2099.0,,,,,
+1730584500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730584800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730585100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730585400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730585700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730586000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,5109.0,,,,,
+1730586300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730586600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730586900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730587200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,476.0,,,,,
+1730587500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730587800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730588100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730588400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730588700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730589000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730589300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730589600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730589900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,542.0,,,,,
+1730590200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,272.0,,,,,
+1730590500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730590800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730591100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730591400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730591700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730592000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730592300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730592600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730592900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730593200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730593500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730593800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730594100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730594400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730594700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730595000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730595300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730595600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730595900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730596200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730596500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730596800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730597100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730597400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730597700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730598000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730598300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730598600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730598900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730599200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730599500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1491.0,,,,,
+1730599800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730600100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,18070.0,,,,,
+1730600400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730600700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730601000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,107.0,,,,,
+1730601300000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,40780.0,,,,,
+1730601600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730601900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1492.0,,,,,
+1730602200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730602500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1492.0,,,,,
+1730602800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2000.0,,,,,
+1730603100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730603400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1492.0,,,,,
+1730603700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730604000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730604300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,10309.0,,,,,
+1730604600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730604900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,buy,1.33e-06,6066.73381098331,862797,0.0
+1730605200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730605500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730605800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730606100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730606400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730606700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730607000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730607300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730607600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730607900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730608200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730608500000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,157.0,,,,,
+1730608800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,7549.0,,,,,
+1730609100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4348.0,,,,,
+1730609400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730609700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730610000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730610300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730610600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730610900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730611200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730611500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730611800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730612100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730612400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730612700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730613000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730613300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730613600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730613900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730614200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730614500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,189.0,,,,,
+1730614800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730615100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730615400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730615700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730616000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730616300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730616600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730616900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,183.0,,,,,
+1730617200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730617500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730617800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,274.0,,,,,
+1730618100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730618400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730618700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730619000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730619300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730619600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,654.0,,,,,
+1730619900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730620200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3534.0,,,,,
+1730620500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,95.0,,,,,
+1730620800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730621100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730621400000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,446.0,,,,,
+1730621700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730622000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730622300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730622600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,495.0,,,,,
+1730622900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730623200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730623500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730623800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730624100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730624400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730624700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730625000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730625300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730625600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730625900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730626200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730626500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,234.0,,,,,
+1730626800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1895.0,,,,,
+1730627100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2933.0,,,,,
+1730627400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,90.0,,,,,
+1730627700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,346.0,,,,,
+1730628000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,93.0,,,,,
+1730628300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730628600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730628900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1258.0,,,,,
+1730629200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730629500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730629800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4735.0,,,,,
+1730630100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4272.0,,,,,
+1730630400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730630700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730631000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730631300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730631600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,412.0,,,,,
+1730631900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730632200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730632500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730632800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730633100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730633400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730633700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730634000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,89.0,,,,,
+1730634300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730634600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730634900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,179.0,,,,,
+1730635200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,89.0,,,,,
+1730635500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3000.0,,,,,
+1730635800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730636100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,260.0,,,,,
+1730636400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730636700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1833.0,,,,,
+1730637000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730637300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730637600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730637900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730638200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730638500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730638800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,170.0,,,,,
+1730639100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730639400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730639700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730640000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730640300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730640600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730640900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,34271.0,,,,,
+1730641200000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,7143.0,,,,,
+1730641500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,33613.0,,,,,
+1730641800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,134.0,,,,,
+1730642100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,84214.0,,,,,
+1730642400000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,1530.0,,,,,
+1730642700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,12538.0,,,,,
+1730643000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730643300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,82.0,,,,,
+1730643600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,999.0,,,,,
+1730643900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730644200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730644500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730644800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,448.0,,,,,
+1730645100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730645400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,122.0,,,,,
+1730645700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,899.0,,,,,
+1730646000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730646300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1000.0,,,,,
+1730646600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,118.0,,,,,
+1730646900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730647200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730647500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1052.0,,,,,
+1730647800000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,727.0,,,,,
+1730648100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730648400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,227.0,,,,,
+1730648700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730649000000,1.32e-06,1.33e-06,1.31e-06,1.32e-06,64606.0,,,,,
+1730649300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,31605.0,,,,,
+1730649600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730649900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,209809.0,,,,,
+1730650200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,315.0,,,,,
+1730650500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,100.0,,,,,
+1730650800000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,2228.0,,,,,
+1730651100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,106.0,,,,,
+1730651400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,636.0,,,,,
+1730651700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,650.0,,,,,
+1730652000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730652300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730652600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730652900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,245.0,,,,,
+1730653200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730653500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730653800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,245.0,,,,,
+1730654100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1616.0,,,,,
+1730654400000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,1656.0,,,,,
+1730654700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730655000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730655300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730655600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,97.0,,,,,
+1730655900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2147.0,,,,,
+1730656200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730656500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730656800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1006.0,,,,,
+1730657100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,5519.0,,,,,
+1730657400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,254.0,,,,,
+1730657700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,9785.0,,,,,
+1730658000000,1.32e-06,1.33e-06,1.31e-06,1.32e-06,31933.0,,,,,
+1730658300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,390.0,,,,,
+1730658600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730658900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730659200000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,36139.0,buy,1.3150000000000001e-06,7780.661802587301,379731,0.0
+1730659500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,10997.0,,,,,
+1730659800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730660100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730660400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730660700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730661000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730661300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,5200.0,buy,1.3150000000000001e-06,4354.574395947681,969544,0.0
+1730661600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2000.0,,,,,
+1730661900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1000.0,,,,,
+1730662200000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,27671.0,,,,,
+1730662500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1000.0,,,,,
+1730662800000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,3143.0,,,,,
+1730663100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,7897.0,,,,,
+1730663400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,3725.0,,,,,
+1730663700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,331.0,,,,,
+1730664000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,5127.0,,,,,
+1730664300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,195.0,,,,,
+1730664600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730664900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,43865.0,,,,,
+1730665200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,83.0,,,,,
+1730665500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730665800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2722.0,,,,,
+1730666100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730666400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1000.0,,,,,
+1730666700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730667000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730667300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730667600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730667900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1518.0,,,,,
+1730668200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1000.0,,,,,
+1730668500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730668800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730669100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,84636.0,,,,,
+1730669400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,59776.0,,,,,
+1730669700000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,2479.0,,,,,
+1730670000000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,8309.0,,,,,
+1730670300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1000.0,,,,,
+1730670600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,15000.0,,,,,
+1730670900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730671200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,800.0,,,,,
+1730671500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,150.0,,,,,
+1730671800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,761.0,,,,,
+1730672100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730672400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730672700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730673000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730673300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,916.0,,,,,
+1730673600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,110.0,,,,,
+1730673900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730674200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730674500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730674800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,9543.0,,,,,
+1730675100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730675400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730675700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,42553.0,,,,,
+1730676000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730676300000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,2390.0,,,,,
+1730676600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2861.0,,,,,
+1730676900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730677200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730677500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730677800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,336.0,,,,,
+1730678100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730678400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,23425.0,,,,,
+1730678700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730679000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1142.0,,,,,
+1730679300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,5639.0,,,,,
+1730679600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,28376.0,,,,,
+1730679900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,15870.0,,,,,
+1730680200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,5679.0,,,,,
+1730680500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,7178.0,,,,,
+1730680800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730681100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730681400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730681700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730682000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730682300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,609.0,,,,,
+1730682600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,4879.0,,,,,
+1730682900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730683200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730683500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730683800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730684100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730684400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730684700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730685000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730685300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730685600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730685900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730686200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730686500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730686800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730687100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,3855.0,,,,,
+1730687400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730687700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,34989.0,,,,,
+1730688000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,33989.0,,,,,
+1730688300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,801.0,,,,,
+1730688600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,111.0,,,,,
+1730688900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730689200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730689500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,4652.0,,,,,
+1730689800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,18367.0,,,,,
+1730690100000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,80744.0,,,,,
+1730690400000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,1401.0,,,,,
+1730690700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2000.0,,,,,
+1730691000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730691300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,5415.0,,,,,
+1730691600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730691900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730692200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730692500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730692800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1256.0,,,,,
+1730693100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730693400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,76.0,,,,,
+1730693700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730694000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730694300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1000.0,,,,,
+1730694600000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,419.0,,,,,
+1730694900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730695200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,118.0,,,,,
+1730695500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730695800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3044.0,,,,,
+1730696100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730696400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,141.0,,,,,
+1730696700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730697000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730697300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730697600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730697900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730698200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730698500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730698800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730699100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730699400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730699700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1805.0,,,,,
+1730700000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,39666.0,,,,,
+1730700300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,186.0,,,,,
+1730700600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,33753.0,,,,,
+1730700900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,116.0,,,,,
+1730701200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,111.0,,,,,
+1730701500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,32946.0,,,,,
+1730701800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730702100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730702400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730702700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730703000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,440.0,,,,,
+1730703300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730703600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730703900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,250.0,,,,,
+1730704200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730704500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,8449.0,,,,,
+1730704800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730705100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730705400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2000.0,,,,,
+1730705700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730706000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,148.0,,,,,
+1730706300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,35356.0,,,,,
+1730706600000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,217.0,,,,,
+1730706900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730707200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730707500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730707800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1493.0,,,,,
+1730708100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730708400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730708700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730709000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,105.0,,,,,
+1730709300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730709600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730709900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730710200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730710500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730710800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730711100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,531.0,,,,,
+1730711400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730711700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,6503.0,,,,,
+1730712000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,64385.0,,,,,
+1730712300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730712600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730712900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730713200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730713500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730713800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730714100000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,62057.0,,,,,
+1730714400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,605.0,,,,,
+1730714700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730715000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,379.0,sell,1.33e-06,9092.325721752335,225378,0.00011233568429224879
+1730715300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730715600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,16999.0,,,,,
+1730715900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1730716200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,174.0,,,,,
+1730716500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1062.0,,,,,
+1730716800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,226.0,,,,,
+1730717100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730717400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730717700000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,3026.0,sell,1.33e-06,1975.9139180988122,681125,2.520050266053483e-05
+1730718000000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,252.0,,,,,
+1730718300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730718600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730718900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,8209.0,,,,,
+1730719200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730719500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2000.0,,,,,
+1730719800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1000.0,,,,,
+1730720100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730720400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730720700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,177.0,,,,,
+1730721000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730721300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730721600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730721900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730722200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730722500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730722800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730723100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730723400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730723700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730724000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730724300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730724600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2999.0,,,,,
+1730724900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730725200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,buy,1.33e-06,4354.574395947681,633401,0.0
+1730725500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730725800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730726100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730726400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1532.0,,,,,
+1730726700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,28957.0,,,,,
+1730727000000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,402.0,,,,,
+1730727300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730727600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730727900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730728200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,251.0,,,,,
+1730728500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,299.0,,,,,
+1730728800000,1.33e-06,1.35e-06,1.33e-06,1.35e-06,21120.0,,,,,
+1730729100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730729400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1500.0,sell,1.34e-06,7459.930699551987,602096,7.157081669300854e-05
+1730729700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,409.0,,,,,
+1730730000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730730300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730730600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730730900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730731200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,205.0,,,,,
+1730731500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730731800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730732100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,178.0,,,,,
+1730732400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,158.0,,,,,
+1730732700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,70028.0,sell,1.34e-06,4024.345691996776,988858,2.964204476925156e-05
+1730733000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,34421.0,,,,,
+1730733300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730733600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,85449.0,,,,,
+1730733900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730734200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,547.0,,,,,
+1730734500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730734800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,14834.0,,,,,
+1730735100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,6713.0,,,,,
+1730735400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2790.0,,,,,
+1730735700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730736000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2984.0,,,,,
+1730736300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1492.0,,,,,
+1730736600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730736900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730737200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,38865.0,,,,,
+1730737500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730737800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730738100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3748.0,,,,,
+1730738400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730738700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,16399.0,,,,,
+1730739000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,567.0,,,,,
+1730739300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730739600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,283.0,,,,,
+1730739900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,40143.0,,,,,
+1730740200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730740500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,239.0,,,,,
+1730740800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,65110.0,,,,,
+1730741100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730741400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,946.0,,,,,
+1730741700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,57555.0,,,,,
+1730742000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730742300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1916.0,buy,1.34e-06,4354.574395947681,232601,0.0
+1730742600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730742900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730743200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730743500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730743800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730744100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,491.0,,,,,
+1730744400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2000.0,,,,,
+1730744700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730745000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,396.0,,,,,
+1730745300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730745600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730745900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730746200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730746500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,77.0,,,,,
+1730746800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730747100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730747400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730747700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730748000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730748300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730748600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730748900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730749200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730749500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730749800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730750100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730750400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,963.0,,,,,
+1730750700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730751000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730751300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,36041.0,,,,,
+1730751600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,70641.0,,,,,
+1730751900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,4396.0,,,,,
+1730752200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1117.0,,,,,
+1730752500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,294886.0,,,,,
+1730752800000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,33891.0,,,,,
+1730753100000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,9119.0,sell,1.35e-06,2830.2587087084253,316683,2.068919116065832e-05
+1730753400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1723.0,,,,,
+1730753700000,1.35e-06,1.35e-06,1.34e-06,1.35e-06,70676.0,,,,,
+1730754000000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,2213.0,,,,,
+1730754300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,3000.0,sell,1.35e-06,992.430216208609,269383,8.119871252979953e-06
+1730754600000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,3158.0,,,,,
+1730754900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,38217.0,,,,,
+1730755200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,328.0,,,,,
+1730755500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1979.0,,,,,
+1730755800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,544.0,buy,1.345e-06,5934.733095278688,588096,0.0
+1730756100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,17304.0,,,,,
+1730756400000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,23936.0,,,,,
+1730756700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730757000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,3219.0,,,,,
+1730757300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,400.0,,,,,
+1730757600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,200.0,,,,,
+1730757900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730758200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2523.0,,,,,
+1730758500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730758800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,287.0,,,,,
+1730759100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730759400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,54250.0,,,,,
+1730759700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3198.0,,,,,
+1730760000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730760300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1310.0,,,,,
+1730760600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1743.0,,,,,
+1730760900000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,290.0,,,,,
+1730761200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730761500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3220.0,,,,,
+1730761800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730762100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,539.0,,,,,
+1730762400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730762700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730763000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730763300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730763600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3186.0,,,,,
+1730763900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,220.0,,,,,
+1730764200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730764500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,22239.0,,,,,
+1730764800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,175.0,,,,,
+1730765100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730765400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730765700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730766000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2828.0,,,,,
+1730766300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,35594.0,,,,,
+1730766600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,9557.0,,,,,
+1730766900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2400.0,,,,,
+1730767200000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,37780.0,,,,,
+1730767500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,352.0,,,,,
+1730767800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4246.0,,,,,
+1730768100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4400.0,,,,,
+1730768400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,119.0,,,,,
+1730768700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,121.0,,,,,
+1730769000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,896.0,,,,,
+1730769300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730769600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730769900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,5000.0,,,,,
+1730770200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730770500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730770800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730771100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,6199.0,,,,,
+1730771400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,101.0,,,,,
+1730771700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2029.0,,,,,
+1730772000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730772300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730772600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730772900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730773200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730773500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730773800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730774100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730774400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730774700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730775000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730775300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730775600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730775900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730776200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730776500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730776800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730777100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730777400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730777700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730778000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,76.0,,,,,
+1730778300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,17230.0,,,,,
+1730778600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,30500.0,,,,,
+1730778900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730779200000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,2659.0,,,,,
+1730779500000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,1614.0,,,,,
+1730779800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730780100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730780400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730780700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,218.0,,,,,
+1730781000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,374.0,,,,,
+1730781300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730781600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730781900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730782200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730782500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,5000.0,,,,,
+1730782800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4000.0,,,,,
+1730783100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1241.0,,,,,
+1730783400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730783700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730784000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730784300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730784600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,132.0,,,,,
+1730784900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1305.0,,,,,
+1730785200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730785500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730785800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730786100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,16410.0,,,,,
+1730786400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730786700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730787000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730787300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730787600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730787900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730788200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,91.0,,,,,
+1730788500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730788800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730789100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730789400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730789700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2285.0,,,,,
+1730790000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730790300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3688.0,,,,,
+1730790600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730790900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1790.0,,,,,
+1730791200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,83076.0,,,,,
+1730791500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730791800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,103.0,,,,,
+1730792100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1000.0,,,,,
+1730792400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730792700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,35398.0,,,,,
+1730793000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,29810.0,,,,,
+1730793300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730793600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,56340.0,,,,,
+1730793900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,83193.0,,,,,
+1730794200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2727.0,,,,,
+1730794500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,30735.0,,,,,
+1730794800000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,895.0,,,,,
+1730795100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730795400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730795700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,260.0,,,,,
+1730796000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730796300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730796600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,130.0,,,,,
+1730796900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,575.0,,,,,
+1730797200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730797500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730797800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730798100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,191.0,,,,,
+1730798400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730798700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730799000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1691.0,,,,,
+1730799300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730799600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730799900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,5000.0,,,,,
+1730800200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730800500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,20000.0,,,,,
+1730800800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730801100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,97.0,,,,,
+1730801400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730801700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730802000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730802300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,159.0,,,,,
+1730802600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1301.0,,,,,
+1730802900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1082.0,,,,,
+1730803200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,21805.0,,,,,
+1730803500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,177.0,,,,,
+1730803800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730804100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730804400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,36451.0,,,,,
+1730804700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730805000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730805300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,18128.0,,,,,
+1730805600000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,18743.0,,,,,
+1730805900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,4682.0,,,,,
+1730806200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,9117.0,,,,,
+1730806500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730806800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730807100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1185.0,,,,,
+1730807400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,162.0,,,,,
+1730807700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730808000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,7133.0,,,,,
+1730808300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730808600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,24681.0,,,,,
+1730808900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730809200000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,1412.0,,,,,
+1730809500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,108.0,,,,,
+1730809800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,899.0,,,,,
+1730810100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,747.0,,,,,
+1730810400000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,48754.0,,,,,
+1730810700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730811000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,6757.0,,,,,
+1730811300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1009.0,,,,,
+1730811600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,29410.0,,,,,
+1730811900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730812200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,20898.0,,,,,
+1730812500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730812800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730813100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730813400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,333.0,,,,,
+1730813700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730814000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730814300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730814600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730814900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730815200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,115.0,,,,,
+1730815500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1000.0,,,,,
+1730815800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730816100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,2000.0,,,,,
+1730816400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,54933.0,,,,,
+1730816700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,946.0,,,,,
+1730817000000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,6025.0,,,,,
+1730817300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,159.0,,,,,
+1730817600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,206.0,,,,,
+1730817900000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,51439.0,,,,,
+1730818200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,11667.0,,,,,
+1730818500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,41631.0,,,,,
+1730818800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,399.0,,,,,
+1730819100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730819400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730819700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730820000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730820300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730820600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730820900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730821200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,200.0,,,,,
+1730821500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730821800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730822100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730822400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,319.0,,,,,
+1730822700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,114.0,,,,,
+1730823000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730823300000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,37337.0,,,,,
+1730823600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730823900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,277.0,,,,,
+1730824200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,37933.0,,,,,
+1730824500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,862.0,,,,,
+1730824800000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,35398.0,,,,,
+1730825100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,377.0,,,,,
+1730825400000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,55855.0,,,,,
+1730825700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3684.0,,,,,
+1730826000000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,44647.0,,,,,
+1730826300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730826600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730826900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1000.0,,,,,
+1730827200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3984.0,,,,,
+1730827500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,3613.0,,,,,
+1730827800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730828100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730828400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730828700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,39272.0,,,,,
+1730829000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730829300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730829600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730829900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1134.0,,,,,
+1730830200000,1.33e-06,1.35e-06,1.33e-06,1.34e-06,32869.0,,,,,
+1730830500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3187.0,,,,,
+1730830800000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,8334.0,,,,,
+1730831100000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,54166.0,,,,,
+1730831400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730831700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2000.0,,,,,
+1730832000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,199.0,,,,,
+1730832300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730832600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2432.0,,,,,
+1730832900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4382.0,,,,,
+1730833200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,38611.0,,,,,
+1730833500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730833800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730834100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730834400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730834700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,108.0,,,,,
+1730835000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730835300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730835600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730835900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,6024.0,,,,,
+1730836200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,12761.0,,,,,
+1730836500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,83193.0,,,,,
+1730836800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,7139.0,,,,,
+1730837100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,869.0,,,,,
+1730837400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730837700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730838000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730838300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730838600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1399.0,,,,,
+1730838900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,1280.0,,,,,
+1730839200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2256.0,,,,,
+1730839500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730839800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,66771.0,,,,,
+1730840100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730840400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,32513.0,,,,,
+1730840700000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,8805.0,,,,,
+1730841000000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,391.0,,,,,
+1730841300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730841600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,189.0,,,,,
+1730841900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,378.0,,,,,
+1730842200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730842500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,249.0,,,,,
+1730842800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730843100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,209.0,,,,,
+1730843400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,628.0,,,,,
+1730843700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,458.0,,,,,
+1730844000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,269.0,,,,,
+1730844300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,568.0,,,,,
+1730844600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,27705.0,,,,,
+1730844900000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,2441.0,,,,,
+1730845200000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,1047.0,,,,,
+1730845500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,419.0,,,,,
+1730845800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,698.0,,,,,
+1730846100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730846400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730846700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730847000000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,2365.0,,,,,
+1730847300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730847600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730847900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730848200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730848500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1172.0,,,,,
+1730848800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1099.0,,,,,
+1730849100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730849400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730849700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730850000000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,691.0,,,,,
+1730850300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730850600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730850900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730851200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,39370.0,,,,,
+1730851500000,1.35e-06,1.36e-06,1.35e-06,1.36e-06,22895.0,,,,,
+1730851800000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,17984.0,,,,,
+1730852100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1730852400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,174.0,,,,,
+1730852700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,113403.0,,,,,
+1730853000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1730853300000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,363039.0,,,,,
+1730853600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,47609.0,,,,,
+1730853900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730854200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730854500000,1.33e-06,1.34e-06,1.32e-06,1.33e-06,115769.0,,,,,
+1730854800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,5723.0,,,,,
+1730855100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,800.0,,,,,
+1730855400000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,297147.0,,,,,
+1730855700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,14630.0,,,,,
+1730856000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730856300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4850.0,,,,,
+1730856600000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,55864.0,,,,,
+1730856900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,2194.0,,,,,
+1730857200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730857500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,627.0,,,,,
+1730857800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730858100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730858400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,182.0,,,,,
+1730858700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730859000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,801.0,,,,,
+1730859300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,89.0,,,,,
+1730859600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1569.0,,,,,
+1730859900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,5378.0,,,,,
+1730860200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,7840.0,,,,,
+1730860500000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,4943.0,,,,,
+1730860800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730861100000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,29634.0,,,,,
+1730861400000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,8900.0,,,,,
+1730861700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,36331.0,,,,,
+1730862000000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,465376.0,buy,1.305e-06,6964.408137702494,381613,0.0
+1730862300000,1.3e-06,1.3e-06,1.28e-06,1.29e-06,447254.0,,,,,
+1730862600000,1.3e-06,1.31e-06,1.29e-06,1.3e-06,65932.0,,,,,
+1730862900000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,10795.0,,,,,
+1730863200000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,25193.0,,,,,
+1730863500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,3877.0,,,,,
+1730863800000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,22414.0,,,,,
+1730864100000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,7756.0,,,,,
+1730864400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730864700000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,14179.0,,,,,
+1730865000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,4128.0,,,,,
+1730865300000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,1218.0,,,,,
+1730865600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,739.0,,,,,
+1730865900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730866200000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,4383.0,,,,,
+1730866500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730866800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730867100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730867400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730867700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,99.0,,,,,
+1730868000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,4450.0,,,,,
+1730868300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,7363.0,,,,,
+1730868600000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,42966.0,,,,,
+1730868900000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,4612.0,,,,,
+1730869200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,4104.0,,,,,
+1730869500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1708.0,,,,,
+1730869800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,18598.0,,,,,
+1730870100000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,807.0,,,,,
+1730870400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,104.0,,,,,
+1730870700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730871000000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,15218.0,,,,,
+1730871300000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,4837.0,,,,,
+1730871600000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,28408.0,,,,,
+1730871900000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,47951.0,,,,,
+1730872200000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,63236.0,,,,,
+1730872500000,1.29e-06,1.3e-06,1.28e-06,1.29e-06,54655.0,,,,,
+1730872800000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,15266.0,,,,,
+1730873100000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,12248.0,,,,,
+1730873400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,640.0,,,,,
+1730873700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,57133.0,,,,,
+1730874000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,29525.0,,,,,
+1730874300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,13001.0,,,,,
+1730874600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,877.0,,,,,
+1730874900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,2097.0,,,,,
+1730875200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,28058.0,,,,,
+1730875500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,4960.0,,,,,
+1730875800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,4296.0,,,,,
+1730876100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,2095.0,,,,,
+1730876400000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,8780.0,,,,,
+1730876700000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,1692.0,,,,,
+1730877000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,439.0,,,,,
+1730877300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,37736.0,,,,,
+1730877600000,1.31e-06,1.31e-06,1.29e-06,1.3e-06,3702.0,,,,,
+1730877900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,2000.0,,,,,
+1730878200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,600.0,,,,,
+1730878500000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,66674.0,,,,,
+1730878800000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,12929.0,,,,,
+1730879100000,1.32e-06,1.33e-06,1.32e-06,1.32e-06,301518.0,,,,,
+1730879400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,120978.0,,,,,
+1730879700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,18491.0,,,,,
+1730880000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,5791.0,,,,,
+1730880300000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,55878.0,,,,,
+1730880600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,975.0,,,,,
+1730880900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2202.0,,,,,
+1730881200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,541.0,,,,,
+1730881500000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,3382.0,,,,,
+1730881800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,31983.0,,,,,
+1730882100000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,52010.0,,,,,
+1730882400000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,29709.0,,,,,
+1730882700000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,5123.0,,,,,
+1730883000000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,4677.0,,,,,
+1730883300000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,36736.0,,,,,
+1730883600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,5886.0,,,,,
+1730883900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2076.0,,,,,
+1730884200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,410.0,,,,,
+1730884500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,5000.0,,,,,
+1730884800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1728.0,,,,,
+1730885100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,103.0,,,,,
+1730885400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,5838.0,,,,,
+1730885700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,424.0,,,,,
+1730886000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,4158.0,,,,,
+1730886300000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,32872.0,,,,,
+1730886600000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,8532.0,,,,,
+1730886900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2639.0,,,,,
+1730887200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1713.0,,,,,
+1730887500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,33093.0,,,,,
+1730887800000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,347.0,,,,,
+1730888100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,94.0,,,,,
+1730888400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,502.0,,,,,
+1730888700000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,2104.0,,,,,
+1730889000000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,770.0,,,,,
+1730889300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,660.0,,,,,
+1730889600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,5673.0,,,,,
+1730889900000,1.31e-06,1.32e-06,1.31e-06,1.31e-06,5568.0,,,,,
+1730890200000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,13483.0,,,,,
+1730890500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1742.0,,,,,
+1730890800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,26485.0,,,,,
+1730891100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,752.0,,,,,
+1730891400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730891700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730892000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730892300000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,41116.0,,,,,
+1730892600000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,40711.0,,,,,
+1730892900000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,54430.0,,,,,
+1730893200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,8773.0,,,,,
+1730893500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,16504.0,,,,,
+1730893800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2464.0,,,,,
+1730894100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,4937.0,,,,,
+1730894400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1462.0,,,,,
+1730894700000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,17365.0,,,,,
+1730895000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,19879.0,,,,,
+1730895300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,17646.0,,,,,
+1730895600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,101.0,,,,,
+1730895900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,1000.0,,,,,
+1730896200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,2297.0,,,,,
+1730896500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,476.0,,,,,
+1730896800000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,21034.0,,,,,
+1730897100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,22775.0,,,,,
+1730897400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,5696.0,,,,,
+1730897700000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,4641.0,,,,,
+1730898000000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,17449.0,,,,,
+1730898300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,4225.0,,,,,
+1730898600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,106.0,,,,,
+1730898900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,248.0,,,,,
+1730899200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,3996.0,,,,,
+1730899500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,5000.0,,,,,
+1730899800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730900100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,720.0,,,,,
+1730900400000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,7356.0,,,,,
+1730900700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,17420.0,,,,,
+1730901000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,3230.0,,,,,
+1730901300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,6999.0,,,,,
+1730901600000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,2887.0,,,,,
+1730901900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,534.0,,,,,
+1730902200000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,1806.0,,,,,
+1730902500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730902800000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,58236.0,,,,,
+1730903100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730903400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,16620.0,,,,,
+1730903700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,20453.0,,,,,
+1730904000000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,19395.0,,,,,
+1730904300000,1.3e-06,1.31e-06,1.29e-06,1.3e-06,87174.0,,,,,
+1730904600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,5362.0,,,,,
+1730904900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,3901.0,,,,,
+1730905200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,3200.0,,,,,
+1730905500000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,81064.0,,,,,
+1730905800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730906100000,1.29e-06,1.3e-06,1.28e-06,1.29e-06,28759.0,,,,,
+1730906400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,498.0,,,,,
+1730906700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730907000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,200.0,,,,,
+1730907300000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,2134.0,,,,,
+1730907600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,4221.0,,,,,
+1730907900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,2341.0,,,,,
+1730908200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,11371.0,,,,,
+1730908500000,1.3e-06,1.3e-06,1.28e-06,1.29e-06,14668.0,,,,,
+1730908800000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,8928.0,,,,,
+1730909100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,337.0,,,,,
+1730909400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,6290.0,,,,,
+1730909700000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,3932.0,,,,,
+1730910000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,40014.0,,,,,
+1730910300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,104.0,,,,,
+1730910600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,1700.0,,,,,
+1730910900000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,18600.0,,,,,
+1730911200000,1.29e-06,1.3e-06,1.29e-06,1.3e-06,1452.0,,,,,
+1730911500000,1.3e-06,1.3e-06,1.29e-06,1.3e-06,7256.0,,,,,
+1730911800000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,1449.0,,,,,
+1730912100000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,996.0,,,,,
+1730912400000,1.3e-06,1.3e-06,1.29e-06,1.29e-06,9172.0,,,,,
+1730912700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,659.0,,,,,
+1730913000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,397.0,,,,,
+1730913300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730913600000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,1267.0,,,,,
+1730913900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,2326.0,,,,,
+1730914200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730914500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730914800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,79.0,,,,,
+1730915100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,400.0,,,,,
+1730915400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,250.0,,,,,
+1730915700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,80.0,,,,,
+1730916000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,7751.0,,,,,
+1730916300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730916600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730916900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730917200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,287.0,buy,1.2837999999999999e-06,4577.75896218753,775670,0.0
+1730917500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730917800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,300.0,,,,,
+1730918100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730918400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730918700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730919000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730919300000,1.28e-06,1.29e-06,1.28e-06,1.28e-06,4753.0,,,,,
+1730919600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,87.0,,,,,
+1730919900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,13192.0,,,,,
+1730920200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,43961.0,,,,,
+1730920500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,515.0,,,,,
+1730920800000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,1065.0,,,,,
+1730921100000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,607.0,,,,,
+1730921400000,1.28e-06,1.29e-06,1.28e-06,1.29e-06,4313.0,,,,,
+1730921700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,237.0,,,,,
+1730922000000,1.29e-06,1.29e-06,1.28e-06,1.28e-06,267.0,,,,,
+1730922300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730922600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730922900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730923200000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,41406.0,,,,,
+1730923500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,574.0,,,,,
+1730923800000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,1000.0,,,,,
+1730924100000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1730924400000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1730924700000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,80.0,,,,,
+1730925000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,1000.0,,,,,
+1730925300000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,1000.0,,,,,
+1730925600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,5996.0,,,,,
+1730925900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730926200000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,41770.0,,,,,
+1730926500000,1.26e-06,1.26e-06,1.26e-06,1.26e-06,100.0,,,,,
+1730926800000,1.27e-06,1.28e-06,1.27e-06,1.27e-06,33656.0,,,,,
+1730927100000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,31284.0,,,,,
+1730927400000,1.27e-06,1.27e-06,1.26e-06,1.26e-06,1647.0,,,,,
+1730927700000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,33317.0,,,,,
+1730928000000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,10337.0,,,,,
+1730928300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,200.0,,,,,
+1730928600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,803.0,,,,,
+1730928900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730929200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730929500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,4698.0,,,,,
+1730929800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730930100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730930400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,1322.0,,,,,
+1730930700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,111.0,,,,,
+1730931000000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,100.0,,,,,
+1730931300000,1.27e-06,1.27e-06,1.27e-06,1.27e-06,0.0,,,,,
+1730931600000,1.28e-06,1.28e-06,1.27e-06,1.27e-06,4015.0,,,,,
+1730931900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,41388.0,,,,,
+1730932200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,4643.0,,,,,
+1730932500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,239.0,,,,,
+1730932800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730933100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730933400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730933700000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,281.0,,,,,
+1730934000000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,1000.0,,,,,
+1730934300000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730934600000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730934900000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730935200000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730935500000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730935800000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730936100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,5237.0,,,,,
+1730936400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730936700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730937000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730937300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730937600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730937900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730938200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730938500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730938800000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730939100000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730939400000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730939700000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730940000000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730940300000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730940600000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,103.0,,,,,
+1730940900000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730941200000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,0.0,,,,,
+1730941500000,1.28e-06,1.28e-06,1.28e-06,1.28e-06,5737.0,,,,,
+1730941800000,1.29e-06,1.3e-06,1.29e-06,1.29e-06,32671.0,,,,,
+1730942100000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730942400000,1.29e-06,1.29e-06,1.29e-06,1.29e-06,0.0,,,,,
+1730942700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,45443.0,,,,,
+1730943000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730943300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,1370.0,,,,,
+1730943600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,4784.0,,,,,
+1730943900000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,15524.0,,,,,
+1730944200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,3167.0,,,,,
+1730944500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,495.0,,,,,
+1730944800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2028.0,,,,,
+1730945100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730945400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730945700000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,91.0,,,,,
+1730946000000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730946300000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730946600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730946900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,969.0,,,,,
+1730947200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730947500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730947800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,215.0,,,,,
+1730948100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,29906.0,,,,,
+1730948400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,10029.0,,,,,
+1730948700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730949000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,32903.0,,,,,
+1730949300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730949600000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,68803.0,,,,,
+1730949900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4067.0,,,,,
+1730950200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730950500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730950800000,1.32e-06,1.33e-06,1.31e-06,1.32e-06,40330.0,sell,1.32e-06,8647.968699592602,821082,0.0002040670056073452
+1730951100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,801.0,,,,,
+1730951400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,200.0,,,,,
+1730951700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,33043.0,,,,,
+1730952000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,995.0,,,,,
+1730952300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,27994.0,,,,,
+1730952600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730952900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,418.0,,,,,
+1730953200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1312.0,,,,,
+1730953500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,35657.0,,,,,
+1730953800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1515.0,,,,,
+1730954100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1608.0,,,,,
+1730954400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730954700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,3030.0,,,,,
+1730955000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,468142.0,,,,,
+1730955300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730955600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,797.0,buy,1.31e-06,4577.75896218753,615615,0.0
+1730955900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,371.0,,,,,
+1730956200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2927.0,,,,,
+1730956500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730956800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,17854.0,,,,,
+1730957100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730957400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2029.0,,,,,
+1730957700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,93.0,,,,,
+1730958000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730958300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,96.0,,,,,
+1730958600000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,5738.0,,,,,
+1730958900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730959200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730959500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,18498.0,,,,,
+1730959800000,1.31e-06,1.31e-06,1.3e-06,1.31e-06,24681.0,,,,,
+1730960100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,43843.0,,,,,
+1730960400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,17689.0,,,,,
+1730960700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730961000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,356.0,,,,,
+1730961300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730961600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730961900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,102.0,,,,,
+1730962200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1741.0,,,,,
+1730962500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730962800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,1730.0,,,,,
+1730963100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1196.0,,,,,
+1730963400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730963700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730964000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730964300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,9371.0,,,,,
+1730964600000,1.31e-06,1.32e-06,1.3e-06,1.32e-06,20177.0,,,,,
+1730964900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,19893.0,,,,,
+1730965200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,4496.0,,,,,
+1730965500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730965800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730966100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1506.0,,,,,
+1730966400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,400.0,,,,,
+1730966700000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,42953.0,,,,,
+1730967000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,656.0,,,,,
+1730967300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730967600000,1.31e-06,1.31e-06,1.3e-06,1.3e-06,1350.0,,,,,
+1730967900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730968200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,230.0,,,,,
+1730968500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730968800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730969100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,253.0,,,,,
+1730969400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730969700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730970000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730970300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730970600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,802.0,,,,,
+1730970900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,25232.0,,,,,
+1730971200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1303.0,,,,,
+1730971500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730971800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730972100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,852.0,,,,,
+1730972400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730972700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730973000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730973300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730973600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730973900000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,2285.0,,,,,
+1730974200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,1000.0,,,,,
+1730974500000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730974800000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730975100000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730975400000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,0.0,,,,,
+1730975700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,100.0,,,,,
+1730976000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730976300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,111.0,,,,,
+1730976600000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,92.0,,,,,
+1730976900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,36605.0,,,,,
+1730977200000,1.3e-06,1.3e-06,1.3e-06,1.3e-06,1331.0,,,,,
+1730977500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,4450.0,,,,,
+1730977800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2928.0,,,,,
+1730978100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2398.0,,,,,
+1730978400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730978700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730979000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730979300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,12490.0,,,,,
+1730979600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730979900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730980200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730980500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,99.0,,,,,
+1730980800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2000.0,,,,,
+1730981100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,156.0,,,,,
+1730981400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730981700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730982000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730982300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730982600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730982900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730983200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,261.0,,,,,
+1730983500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730983800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730984100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,167.0,,,,,
+1730984400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730984700000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,12437.0,,,,,
+1730985000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730985300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730985600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730985900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1730986200000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,17306.0,sell,1.32e-06,2972.567782096473,482039,3.853874287216553e-05
+1730986500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,152.0,,,,,
+1730986800000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,13391.0,,,,,
+1730987100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730987400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1200.0,,,,,
+1730987700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1898.0,,,,,
+1730988000000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,9847.0,,,,,
+1730988300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1064.0,,,,,
+1730988600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730988900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730989200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730989500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730989800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,2014.0,,,,,
+1730990100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730990400000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,1334.0,,,,,
+1730990700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,127.0,,,,,
+1730991000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,99072.0,,,,,
+1730991300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,93.0,,,,,
+1730991600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,767.0,,,,,
+1730991900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,112.0,,,,,
+1730992200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730992500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,6787.0,,,,,
+1730992800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730993100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730993400000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,340.0,,,,,
+1730993700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730994000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1884.0,,,,,
+1730994300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,3200.0,,,,,
+1730994600000,1.3e-06,1.31e-06,1.3e-06,1.31e-06,22291.0,,,,,
+1730994900000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730995200000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,30142.0,,,,,
+1730995500000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,5539.0,,,,,
+1730995800000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730996100000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730996400000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,2285.0,,,,,
+1730996700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730997000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,0.0,,,,,
+1730997300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,11697.0,,,,,
+1730997600000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,27941.0,,,,,
+1730997900000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,946.0,sell,1.32e-06,2921.6786240252595,280343,2.160802047213302e-05
+1730998200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,32055.0,,,,,
+1730998500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730998800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730999100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1730999400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,7000.0,,,,,
+1730999700000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,8588.0,,,,,
+1731000000000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,6882.0,,,,,
+1731000300000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,1329.0,,,,,
+1731000600000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,1821.0,,,,,
+1731000900000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,275.0,,,,,
+1731001200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,314.0,,,,,
+1731001500000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,18215.0,,,,,
+1731001800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,179.0,,,,,
+1731002100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,99.0,,,,,
+1731002400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,184.0,,,,,
+1731002700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,107.0,,,,,
+1731003000000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,28397.0,,,,,
+1731003300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,1271.0,,,,,
+1731003600000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731003900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731004200000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,11717.0,,,,,
+1731004500000,1.32e-06,1.32e-06,1.31e-06,1.31e-06,600.0,,,,,
+1731004800000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,2475.0,,,,,
+1731005100000,1.31e-06,1.32e-06,1.31e-06,1.32e-06,10540.0,,,,,
+1731005400000,1.32e-06,1.32e-06,1.31e-06,1.32e-06,2669.0,,,,,
+1731005700000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,6804.0,,,,,
+1731006000000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,47259.0,,,,,
+1731006300000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,7259.0,,,,,
+1731006600000,1.31e-06,1.31e-06,1.31e-06,1.31e-06,87.0,,,,,
+1731006900000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,6811.0,,,,,
+1731007200000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731007500000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,339.0,,,,,
+1731007800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731008100000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,6602.0,sell,1.32e-06,1024.486609514457,958107,8.43426844144961e-06
+1731008400000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,65145.0,,,,,
+1731008700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1232.0,,,,,
+1731009000000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,1827.0,,,,,
+1731009300000,1.32e-06,1.33e-06,1.32e-06,1.33e-06,27835.0,,,,,
+1731009600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1033.0,,,,,
+1731009900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,470.0,,,,,
+1731010200000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,62185.0,,,,,
+1731010500000,1.33e-06,1.33e-06,1.32e-06,1.32e-06,10302.0,,,,,
+1731010800000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731011100000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,0.0,,,,,
+1731011400000,1.32e-06,1.32e-06,1.32e-06,1.32e-06,88.0,,,,,
+1731011700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,210.0,,,,,
+1731012000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,11999.0,,,,,
+1731012300000,1.33e-06,1.34e-06,1.33e-06,1.33e-06,2673.0,,,,,
+1731012600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,21537.0,,,,,
+1731012900000,1.33e-06,1.33e-06,1.32e-06,1.33e-06,5569.0,,,,,
+1731013200000,1.33e-06,1.34e-06,1.32e-06,1.33e-06,13111.0,,,,,
+1731013500000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,206.0,,,,,
+1731013800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,270.0,,,,,
+1731014100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,1000.0,,,,,
+1731014400000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,98450.0,,,,,
+1731014700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,541.0,,,,,
+1731015000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,11765.0,,,,,
+1731015300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1597.0,,,,,
+1731015600000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,782.0,,,,,
+1731015900000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,33590.0,,,,,
+1731016200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,639.0,,,,,
+1731016500000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,2535.0,,,,,
+1731016800000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,57011.0,,,,,
+1731017100000,1.35e-06,1.35e-06,1.34e-06,1.34e-06,337.0,,,,,
+1731017400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731017700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731018000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1221.0,,,,,
+1731018300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,5490.0,,,,,
+1731018600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,31094.0,,,,,
+1731018900000,1.34e-06,1.34e-06,1.33e-06,1.33e-06,4930.0,,,,,
+1731019200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,2399.0,,,,,
+1731019500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,312.0,,,,,
+1731019800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,720.0,,,,,
+1731020100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,5585.0,,,,,
+1731020400000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,472.0,,,,,
+1731020700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731021000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731021300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731021600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,801.0,,,,,
+1731021900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3236.0,,,,,
+1731022200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,3670.0,,,,,
+1731022500000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,51069.0,,,,,
+1731022800000,1.34e-06,1.35e-06,1.34e-06,1.35e-06,3475.0,,,,,
+1731023100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731023400000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731023700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,211.0,,,,,
+1731024000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,62761.0,,,,,
+1731024300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,10817.0,,,,,
+1731024600000,1.36e-06,1.36e-06,1.36e-06,1.36e-06,5274.0,,,,,
+1731024900000,1.36e-06,1.36e-06,1.35e-06,1.35e-06,1932.0,,,,,
+1731025200000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,74654.0,,,,,
+1731025500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,64636.0,,,,,
+1731025800000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,23746.0,,,,,
+1731026100000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,3518.0,,,,,
+1731026400000,1.35e-06,1.36e-06,1.35e-06,1.35e-06,4736.0,,,,,
+1731026700000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731027000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,18041.0,,,,,
+1731027300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731027600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,267.0,,,,,
+1731027900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731028200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,7489.0,buy,1.345e-06,3927.3089134878364,450838,0.0
+1731028500000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,4224.0,,,,,
+1731028800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,11899.0,,,,,
+1731029100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731029400000,1.34e-06,1.35e-06,1.34e-06,1.34e-06,36591.0,,,,,
+1731029700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731030000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,299.0,,,,,
+1731030300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731030600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,867.0,,,,,
+1731030900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,88.0,,,,,
+1731031200000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,4847.0,,,,,
+1731031500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731031800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731032100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,1000.0,,,,,
+1731032400000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,6214.0,,,,,
+1731032700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731033000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,194.0,,,,,
+1731033300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731033600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,91.0,,,,,
+1731033900000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731034200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,148.0,,,,,
+1731034500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731034800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731035100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731035400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731035700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731036000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731036300000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731036600000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731036900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,9701.0,,,,,
+1731037200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731037500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,265.0,,,,,
+1731037800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731038100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,462.0,,,,,
+1731038400000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,1981.0,,,,,
+1731038700000,1.34e-06,1.34e-06,1.33e-06,1.34e-06,40320.0,,,,,
+1731039000000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,156.0,,,,,
+1731039300000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731039600000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731039900000,1.35e-06,1.35e-06,1.35e-06,1.35e-06,0.0,,,,,
+1731040200000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,28472.0,,,,,
+1731040500000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731040800000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731041100000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731041400000,1.33e-06,1.34e-06,1.33e-06,1.34e-06,9707.0,,,,,
+1731041700000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731042000000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,152.0,,,,,
+1731042300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731042600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731042900000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,
+1731043200000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,4171.0,,,,,
+1731043500000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731043800000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731044100000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731044400000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731044700000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731045000000,1.33e-06,1.33e-06,1.33e-06,1.33e-06,0.0,,,,,
+1731045300000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,123.0,,,,,
+1731045600000,1.34e-06,1.34e-06,1.34e-06,1.34e-06,0.0,,,,,