diff --git "a/backtests_csv/7kuqxcxj.csv" "b/backtests_csv/7kuqxcxj.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/7kuqxcxj.csv"
@@ -0,0 +1,2104 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1728172800000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,191.0,,,,,
+1728173100000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728173400000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728173700000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728174000000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728174300000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728174600000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728174900000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728175200000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728175500000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728175800000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728176100000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728176400000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728176700000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728177000000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728177300000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728177600000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,28.0,,,,,
+1728177900000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728178200000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728178500000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728178800000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728179100000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728179400000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728179700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,27.0,,,,,
+1728180000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728180300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728180600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728180900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728181200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728181500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728181800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728182100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728182400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728182700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728183000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728183300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728183600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728183900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728184200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728184500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728184800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728185100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728185400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728185700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728186000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728186300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728186600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728186900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728187200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728187500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728187800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728188100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728188400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,45.0,,,,,
+1728188700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728189000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728189300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728189600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728189900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728190200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728190500000,5e-06,5e-06,5e-06,5e-06,25.0,,,,,
+1728190800000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728191100000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728191400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728191700000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728192000000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728192300000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728192600000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728192900000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728193200000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728193500000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728193800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,648.0,,,,,
+1728194100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728194400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728194700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728195000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728195300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728195600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728195900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728196200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728196500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728196800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728197100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728197400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728197700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728198000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728198300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728198600000,5.04e-06,5.04e-06,5.02e-06,5.02e-06,54.0,,,,,
+1728198900000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728199200000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728199500000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728199800000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728200100000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728200400000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728200700000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728201000000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728201300000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728201600000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728201900000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728202200000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728202500000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728202800000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728203100000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728203400000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728203700000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,20.0,,,,,
+1728204000000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728204300000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728204600000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728204900000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728205200000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728205500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,20.0,,,,,
+1728205800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728206100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728206400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728206700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728207000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728207300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728207600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728207900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728208200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728208500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728208800000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,1109.0,,,,,
+1728209100000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728209400000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728209700000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728210000000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728210300000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728210600000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728210900000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728211200000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728211500000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728211800000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728212100000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728212400000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728212700000,5.08e-06,5.09e-06,5.08e-06,5.09e-06,415.0,,,,,
+1728213000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,660.0,,,,,
+1728213300000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728213600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728213900000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728214200000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728214500000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,633.0,,,,,
+1728214800000,5.11e-06,5.11e-06,5.04e-06,5.11e-06,24999.0,,,,,
+1728215100000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,1600.0,,,,,
+1728215400000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,7622.0,,,,,
+1728215700000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728216000000,5.13e-06,5.14e-06,5.12e-06,5.12e-06,3984.0,,,,,
+1728216300000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,23.0,,,,,
+1728216600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728216900000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728217200000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,20.0,,,,,
+1728217500000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728217800000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728218100000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,7422.0,,,,,
+1728218400000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728218700000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,4531.0,,,,,
+1728219000000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728219300000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728219600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728219900000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,1886.0,,,,,
+1728220200000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728220500000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,50.0,,,,,
+1728220800000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728221100000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728221400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,100.0,,,,,
+1728221700000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,1022.0,,,,,
+1728222000000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,23.0,,,,,
+1728222300000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728222600000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728222900000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728223200000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728223500000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728223800000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728224100000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728224400000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728224700000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728225000000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728225300000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,65.0,,,,,
+1728225600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,100.0,,,,,
+1728225900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728226200000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728226500000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,190.0,,,,,
+1728226800000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1728227100000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,23.0,,,,,
+1728227400000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728227700000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728228000000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,22.0,,,,,
+1728228300000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,143.0,,,,,
+1728228600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728228900000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728229200000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728229500000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728229800000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728230100000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,293.0,,,,,
+1728230400000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728230700000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,162.0,,,,,
+1728231000000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,20.0,,,,,
+1728231300000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728231600000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,20.0,,,,,
+1728231900000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728232200000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728232500000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728232800000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728233100000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728233400000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728233700000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728234000000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728234300000,5.09e-06,5.09e-06,5.08e-06,5.08e-06,2286.0,,,,,
+1728234600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728234900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728235200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,141.0,,,,,
+1728235500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728235800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728236100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728236400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,37.0,,,,,
+1728236700000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728237000000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728237300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728237600000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728237900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728238200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728238500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,800.0,,,,,
+1728238800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728239100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728239400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728239700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728240000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728240300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728240600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728240900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728241200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728241500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728241800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728242100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728242400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728242700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728243000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728243300000,5.09e-06,5.1e-06,5.09e-06,5.1e-06,46.0,,,,,
+1728243600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728243900000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728244200000,5.08e-06,5.08e-06,5.07e-06,5.07e-06,334.0,,,,,
+1728244500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,142.0,,,,,
+1728244800000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,105.0,,,,,
+1728245100000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,20.0,,,,,
+1728245400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,22.0,,,,,
+1728245700000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728246000000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728246300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728246600000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728246900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728247200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728247500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728247800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728248100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728248400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728248700000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728249000000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728249300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728249600000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728249900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728250200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728250500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728250800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728251100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728251400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728251700000,5.08e-06,5.1e-06,5.08e-06,5.1e-06,489.0,,,,,
+1728252000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728252300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,22.0,,,,,
+1728252600000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728252900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728253200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728253500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728253800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728254100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728254400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728254700000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728255000000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728255300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728255600000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728255900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728256200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728256500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728256800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728257100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728257400000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,524.0,,,,,
+1728257700000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728258000000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,2875.0,,,,,
+1728258300000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728258600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728258900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,500.0,,,,,
+1728259200000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728259500000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,29.0,,,,,
+1728259800000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728260100000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728260400000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,21.0,,,,,
+1728260700000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728261000000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728261300000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728261600000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,21.0,,,,,
+1728261900000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,29.0,,,,,
+1728262200000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728262500000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728262800000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728263100000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728263400000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728263700000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728264000000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728264300000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,1689.0,buy,5.115e-06,1955.0342130987292,140682,0.0
+1728264600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728264900000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,177.0,,,,,
+1728265200000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728265500000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728265800000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728266100000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728266400000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728266700000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728267000000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728267300000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728267600000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,66.0,,,,,
+1728267900000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728268200000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728268500000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728268800000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,31.0,,,,,
+1728269100000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728269400000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728269700000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728270000000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728270300000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728270600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728270900000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728271200000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,25.0,,,,,
+1728271500000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728271800000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,141.0,,,,,
+1728272100000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728272400000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728272700000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728273000000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728273300000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728273600000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728273900000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728274200000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728274500000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728274800000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728275100000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728275400000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728275700000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728276000000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728276300000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728276600000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728276900000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728277200000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728277500000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728277800000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728278100000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728278400000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728278700000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728279000000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728279300000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728279600000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728279900000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728280200000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728280500000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728280800000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728281100000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728281400000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728281700000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728282000000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728282300000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728282600000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728282900000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,1686.0,,,,,
+1728283200000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728283500000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728283800000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728284100000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728284400000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,894.0,,,,,
+1728284700000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728285000000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728285300000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728285600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728285900000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728286200000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728286500000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728286800000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,1914.0,,,,,
+1728287100000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728287400000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728287700000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728288000000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728288300000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728288600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728288900000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728289200000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728289500000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728289800000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728290100000,5.12e-06,5.12e-06,5.11e-06,5.11e-06,466.0,,,,,
+1728290400000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728290700000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728291000000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728291300000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728291600000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728291900000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728292200000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728292500000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,193.0,,,,,
+1728292800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,156.0,,,,,
+1728293100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728293400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728293700000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728294000000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728294300000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,444.0,,,,,
+1728294600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728294900000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728295200000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728295500000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728295800000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728296100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728296400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,214.0,,,,,
+1728296700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728297000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728297300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728297600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728297900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728298200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728298500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728298800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,76.0,,,,,
+1728299100000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,2529.0,,,,,
+1728299400000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728299700000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728300000000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728300300000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728300600000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728300900000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728301200000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,19.0,,,,,
+1728301500000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728301800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,45.0,,,,,
+1728302100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,67.0,,,,,
+1728302400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728302700000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,795.0,,,,,
+1728303000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,21.0,,,,,
+1728303300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728303600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728303900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728304200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728304500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728304800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728305100000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728305400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728305700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728306000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728306300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728306600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728306900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728307200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728307500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728307800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728308100000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,20.0,,,,,
+1728308400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728308700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728309000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728309300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728309600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728309900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728310200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,22.0,,,,,
+1728310500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,335.0,,,,,
+1728310800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728311100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728311400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,300.0,,,,,
+1728311700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,226.0,,,,,
+1728312000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,104.0,,,,,
+1728312300000,5.09e-06,5.1e-06,5.09e-06,5.1e-06,288.0,,,,,
+1728312600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728312900000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728313200000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728313500000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728313800000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728314100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728314400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728314700000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728315000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728315300000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728315600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728315900000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728316200000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728316500000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728316800000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,36.0,,,,,
+1728317100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728317400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,22.0,,,,,
+1728317700000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728318000000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728318300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728318600000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728318900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728319200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728319500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728319800000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,193.0,,,,,
+1728320100000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,407.0,,,,,
+1728320400000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728320700000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728321000000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,100.0,,,,,
+1728321300000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728321600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728321900000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,407.0,,,,,
+1728322200000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728322500000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,22.0,,,,,
+1728322800000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728323100000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728323400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,192.0,,,,,
+1728323700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728324000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728324300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728324600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728324900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728325200000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728325500000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728325800000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728326100000,5.12e-06,5.13e-06,5.1e-06,5.12e-06,12509.0,,,,,
+1728326400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,1991.0,,,,,
+1728326700000,5.09e-06,5.09e-06,5.08e-06,5.08e-06,11791.0,,,,,
+1728327000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,192.0,,,,,
+1728327300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728327600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,39.0,,,,,
+1728327900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,247.0,,,,,
+1728328200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728328500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728328800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728329100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728329400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728329700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728330000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728330300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728330600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728330900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728331200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728331500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728331800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728332100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728332400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728332700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728333000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728333300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728333600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728333900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728334200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728334500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728334800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728335100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728335400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728335700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728336000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728336300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728336600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728336900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728337200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728337500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728337800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728338100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,699.0,,,,,
+1728338400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728338700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728339000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728339300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728339600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728339900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,98.0,,,,,
+1728340200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,638.0,,,,,
+1728340500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,buy,5.07e-06,1955.034213098729,488939,0.0
+1728340800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728341100000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728341400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728341700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728342000000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,268.0,,,,,
+1728342300000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728342600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,23.0,,,,,
+1728342900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728343200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728343500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728343800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728344100000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728344400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728344700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728345000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728345300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728345600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,407.0,,,,,
+1728345900000,5.06e-06,5.08e-06,5.06e-06,5.08e-06,182.0,,,,,
+1728346200000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,20.0,,,,,
+1728346500000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728346800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,100.0,,,,,
+1728347100000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,2010.0,,,,,
+1728347400000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728347700000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728348000000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728348300000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728348600000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728348900000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,144.0,,,,,
+1728349200000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,116.0,,,,,
+1728349500000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728349800000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728350100000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,196.0,,,,,
+1728350400000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728350700000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728351000000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728351300000,5.07e-06,5.08e-06,5.07e-06,5.08e-06,57.0,,,,,
+1728351600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728351900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728352200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728352500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728352800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728353100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728353400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,23.0,,,,,
+1728353700000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728354000000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728354300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728354600000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728354900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728355200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728355500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728355800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728356100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728356400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728356700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,24.0,,,,,
+1728357000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728357300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728357600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728357900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728358200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728358500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728358800000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,185.0,,,,,
+1728359100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728359400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728359700000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728360000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728360300000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728360600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,25.0,sell,5.08e-06,1269.5014662756596,318783,0.0
+1728360900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728361200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728361500000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,7.0,,,,,
+1728361800000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728362100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,23.0,,,,,
+1728362400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728362700000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728363000000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728363300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728363600000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728363900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728364200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,192.0,,,,,
+1728364500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728364800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728365100000,5.05e-06,5.06e-06,5.05e-06,5.06e-06,437.0,,,,,
+1728365400000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728365700000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728366000000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728366300000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728366600000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,300.0,,,,,
+1728366900000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728367200000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728367500000,5.02e-06,5.04e-06,5.02e-06,5.04e-06,213.0,,,,,
+1728367800000,5.02e-06,5.02e-06,5.01e-06,5.01e-06,196.0,,,,,
+1728368100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,31.0,,,,,
+1728368400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728368700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,200.0,,,,,
+1728369000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728369300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728369600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728369900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728370200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,48.0,,,,,
+1728370500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728370800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728371100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728371400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728371700000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728372000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,200.0,,,,,
+1728372300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728372600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728372900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728373200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728373500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728373800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728374100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728374400000,5e-06,5e-06,4.99e-06,4.99e-06,290.0,buy,4.9950000000000005e-06,984.6742443578125,442975,0.0
+1728374700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,22.0,,,,,
+1728375000000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728375300000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728375600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728375900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728376200000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,200.0,,,,,
+1728376500000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728376800000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728377100000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728377400000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,26.0,,,,,
+1728377700000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728378000000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728378300000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728378600000,5e-06,5e-06,5e-06,5e-06,23.0,,,,,
+1728378900000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,185.0,,,,,
+1728379200000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728379500000,5e-06,5e-06,5e-06,5e-06,32.0,,,,,
+1728379800000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728380100000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728380400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728380700000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728381000000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728381300000,5e-06,5e-06,5e-06,5e-06,65.0,,,,,
+1728381600000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728381900000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728382200000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728382500000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728382800000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728383100000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728383400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728383700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,23.0,,,,,
+1728384000000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728384300000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728384600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728384900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728385200000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,120.0,,,,,
+1728385500000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728385800000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728386100000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,58.0,,,,,
+1728386400000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728386700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728387000000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728387300000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728387600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728387900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728388200000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728388500000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728388800000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728389100000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728389400000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728389700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728390000000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728390300000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728390600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728390900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728391200000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,21.0,,,,,
+1728391500000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728391800000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728392100000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728392400000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728392700000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,21.0,,,,,
+1728393000000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728393300000,4.98e-06,4.99e-06,4.98e-06,4.99e-06,2603.0,,,,,
+1728393600000,4.99e-06,5e-06,4.99e-06,5e-06,3951.0,,,,,
+1728393900000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728394200000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728394500000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728394800000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728395100000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728395400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728395700000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728396000000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728396300000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728396600000,5e-06,5e-06,5e-06,5e-06,94.0,,,,,
+1728396900000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,1988.0,,,,,
+1728397200000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,1974.0,,,,,
+1728397500000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728397800000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728398100000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728398400000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728398700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728399000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,615.0,,,,,
+1728399300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728399600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728399900000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,20.0,,,,,
+1728400200000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728400500000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728400800000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728401100000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728401400000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,2552.0,,,,,
+1728401700000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,3924.0,,,,,
+1728402000000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728402300000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728402600000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728402900000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728403200000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728403500000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,1058.0,,,,,
+1728403800000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728404100000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728404400000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728404700000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728405000000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728405300000,5e-06,5e-06,5e-06,5e-06,198.0,,,,,
+1728405600000,5e-06,5e-06,5e-06,5e-06,22.0,,,,,
+1728405900000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728406200000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728406500000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728406800000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728407100000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728407400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728407700000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728408000000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,38.0,,,,,
+1728408300000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,480.0,,,,,
+1728408600000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728408900000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728409200000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728409500000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728409800000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728410100000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728410400000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728410700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,22.0,,,,,
+1728411000000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728411300000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728411600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728411900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728412200000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728412500000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728412800000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728413100000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728413400000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728413700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728414000000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728414300000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728414600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728414900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728415200000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728415500000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728415800000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728416100000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728416400000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728416700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728417000000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728417300000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728417600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728417900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728418200000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728418500000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,45.0,,,,,
+1728418800000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728419100000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728419400000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728419700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728420000000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728420300000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728420600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728420900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728421200000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728421500000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728421800000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728422100000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728422400000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728422700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728423000000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728423300000,5e-06,5e-06,5e-06,5e-06,556.0,,,,,
+1728423600000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728423900000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728424200000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,738.0,,,,,
+1728424500000,5e-06,5e-06,5e-06,5e-06,369.0,,,,,
+1728424800000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728425100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,20.0,,,,,
+1728425400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728425700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,22.0,,,,,
+1728426000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728426300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728426600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728426900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728427200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728427500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728427800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728428100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728428400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728428700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728429000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728429300000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,22.0,,,,,
+1728429600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728429900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728430200000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728430500000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728430800000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,21.0,,,,,
+1728431100000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728431400000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728431700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728432000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,322.0,,,,,
+1728432300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728432600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728432900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728433200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728433500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728433800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728434100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728434400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728434700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728435000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728435300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728435600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728435900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,23.0,,,,,
+1728436200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728436500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,197.0,,,,,
+1728436800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728437100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728437400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,1903.0,,,,,
+1728437700000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728438000000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,647.0,,,,,
+1728438300000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,1311.0,,,,,
+1728438600000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728438900000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728439200000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728439500000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728439800000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,194.0,,,,,
+1728440100000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728440400000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728440700000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728441000000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728441300000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728441600000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728441900000,5e-06,5e-06,5e-06,5e-06,50.0,,,,,
+1728442200000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728442500000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728442800000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728443100000,5e-06,5e-06,5e-06,5e-06,145.0,,,,,
+1728443400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728443700000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,1615.0,,,,,
+1728444000000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728444300000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728444600000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728444900000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728445200000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728445500000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728445800000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728446100000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728446400000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,273.0,,,,,
+1728446700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728447000000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728447300000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728447600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728447900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728448200000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728448500000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,24.0,,,,,
+1728448800000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728449100000,5e-06,5e-06,5e-06,5e-06,1956.0,,,,,
+1728449400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728449700000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728450000000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728450300000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728450600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,20.0,,,,,
+1728450900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728451200000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728451500000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728451800000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728452100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,195.0,,,,,
+1728452400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728452700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728453000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728453300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728453600000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,194.0,,,,,
+1728453900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,20.0,,,,,
+1728454200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728454500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,1000.0,sell,5.05e-06,639.3982205737456,181227,2.8744147005892395e-05
+1728454800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728455100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728455400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728455700000,5.06e-06,5.07e-06,5.06e-06,5.07e-06,84.0,,,,,
+1728456000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,193.0,,,,,
+1728456300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728456600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728456900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728457200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728457500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,21.0,,,,,
+1728457800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728458100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728458400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728458700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728459000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728459300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728459600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,22.0,,,,,
+1728459900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728460200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728460500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728460800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728461100000,5.08e-06,5.08e-06,5.06e-06,5.07e-06,3137.0,,,,,
+1728461400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728461700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728462000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728462300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728462600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728462900000,5.05e-06,5.05e-06,5.04e-06,5.05e-06,774.0,sell,5.04e-06,224.20498604418387,754014,8.567264875473745e-06
+1728463200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728463500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728463800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728464100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728464400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728464700000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,21.0,,,,,
+1728465000000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728465300000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728465600000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728465900000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728466200000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728466500000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728466800000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728467100000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728467400000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728467700000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728468000000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728468300000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728468600000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728468900000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728469200000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728469500000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728469800000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728470100000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728470400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,22.0,,,,,
+1728470700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728471000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728471300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728471600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728471900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728472200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728472500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728472800000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,21.0,,,,,
+1728473100000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728473400000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728473700000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728474000000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728474300000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728474600000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728474900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,193.0,,,,,
+1728475200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,188.0,,,,,
+1728475500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,23.0,,,,,
+1728475800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728476100000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728476400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,147.0,,,,,
+1728476700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728477000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728477300000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,193.0,,,,,
+1728477600000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,2050.0,buy,5.04e-06,984.6742443578124,679650,0.0
+1728477900000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728478200000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728478500000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,243.0,,,,,
+1728478800000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728479100000,5e-06,5e-06,5e-06,5e-06,195.0,,,,,
+1728479400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728479700000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728480000000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728480300000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728480600000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728480900000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728481200000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,121.0,buy,4.9950000000000005e-06,1393.1295505614592,493948,0.0
+1728481500000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728481800000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,588.0,,,,,
+1728482100000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728482400000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,100.0,,,,,
+1728482700000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728483000000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728483300000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,100.0,,,,,
+1728483600000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,34.0,,,,,
+1728483900000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728484200000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,199.0,buy,4.955e-06,1850.754855422568,624065,0.0
+1728484500000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728484800000,4.92e-06,4.92e-06,4.92e-06,4.92e-06,232.0,,,,,
+1728485100000,4.92e-06,4.92e-06,4.92e-06,4.92e-06,0.0,,,,,
+1728485400000,4.92e-06,4.92e-06,4.92e-06,4.92e-06,0.0,,,,,
+1728485700000,4.92e-06,4.92e-06,4.92e-06,4.92e-06,0.0,,,,,
+1728486000000,4.92e-06,4.92e-06,4.92e-06,4.92e-06,0.0,,,,,
+1728486300000,4.92e-06,4.92e-06,4.92e-06,4.92e-06,0.0,,,,,
+1728486600000,4.92e-06,4.92e-06,4.92e-06,4.92e-06,0.0,,,,,
+1728486900000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,200.0,,,,,
+1728487200000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728487500000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728487800000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,33.0,,,,,
+1728488100000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,199.0,,,,,
+1728488400000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728488700000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728489000000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728489300000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728489600000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,24.0,,,,,
+1728489900000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728490200000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728490500000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,197.0,,,,,
+1728490800000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728491100000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728491400000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728491700000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,636.0,,,,,
+1728492000000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728492300000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728492600000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728492900000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728493200000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728493500000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728493800000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728494100000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728494400000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728494700000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728495000000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728495300000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728495600000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728495900000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728496200000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,87.0,,,,,
+1728496500000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,24.0,,,,,
+1728496800000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,0.0,,,,,
+1728497100000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,0.0,,,,,
+1728497400000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,0.0,,,,,
+1728497700000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,0.0,,,,,
+1728498000000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,0.0,,,,,
+1728498300000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,0.0,,,,,
+1728498600000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,0.0,,,,,
+1728498900000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,0.0,,,,,
+1728499200000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,543.0,,,,,
+1728499500000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728499800000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728500100000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728500400000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728500700000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728501000000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728501300000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728501600000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,46.0,,,,,
+1728501900000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,sell,4.98e-06,1841.5010811454551,655994,2.7742213787455844e-05
+1728502200000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728502500000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728502800000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,150.0,,,,,
+1728503100000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728503400000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728503700000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,324.0,,,,,
+1728504000000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728504300000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728504600000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728504900000,4.99e-06,4.99e-06,4.99e-06,4.99e-06,0.0,,,,,
+1728505200000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,197.0,,,,,
+1728505500000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728505800000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728506100000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728506400000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,197.0,,,,,
+1728506700000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728507000000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728507300000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728507600000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728507900000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728508200000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728508500000,4.99e-06,5e-06,4.99e-06,5e-06,517.0,,,,,
+1728508800000,5e-06,5e-06,5e-06,5e-06,153.0,,,,,
+1728509100000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728509400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728509700000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728510000000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728510300000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728510600000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728510900000,5e-06,5e-06,5e-06,5e-06,66.0,,,,,
+1728511200000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728511500000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728511800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,195.0,,,,,
+1728512100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728512400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728512700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728513000000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,68.0,,,,,
+1728513300000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728513600000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728513900000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728514200000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728514500000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728514800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,193.0,,,,,
+1728515100000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,24.0,,,,,
+1728515400000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728515700000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728516000000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728516300000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728516600000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728516900000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728517200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,21.0,,,,,
+1728517500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728517800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728518100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728518400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728518700000,5.07e-06,5.07e-06,5.05e-06,5.05e-06,1681.0,,,,,
+1728519000000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728519300000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728519600000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728519900000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728520200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728520500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728520800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728521100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728521400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728521700000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728522000000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728522300000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728522600000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728522900000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728523200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728523500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728523800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728524100000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,21.0,sell,5.04e-06,989.2550903403198,712727,3.544886168758537e-05
+1728524400000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728524700000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,398.0,,,,,
+1728525000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,20.0,,,,,
+1728525300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728525600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728525900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728526200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728526500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728526800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728527100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728527400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728527700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728528000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728528300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728528600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728528900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728529200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728529500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728529800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728530100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728530400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728530700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728531000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728531300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728531600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728531900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728532200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728532500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728532800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728533100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728533400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728533700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728534000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728534300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728534600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728534900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728535200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728535500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728535800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728536100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728536400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728536700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728537000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728537300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728537600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728537900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728538200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,232.0,,,,,
+1728538500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728538800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728539100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728539400000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,873.0,,,,,
+1728539700000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728540000000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728540300000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,306.0,,,,,
+1728540600000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728540900000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728541200000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,1360.0,,,,,
+1728541500000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728541800000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728542100000,5.05e-06,5.07e-06,5.05e-06,5.07e-06,169.0,,,,,
+1728542400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,193.0,,,,,
+1728542700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728543000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728543300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728543600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728543900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728544200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728544500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728544800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728545100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728545400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728545700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728546000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728546300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728546600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728546900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728547200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728547500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728547800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,24.0,,,,,
+1728548100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728548400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728548700000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728549000000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728549300000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,21.0,,,,,
+1728549600000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728549900000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,193.0,,,,,
+1728550200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728550500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728550800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728551100000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,268.0,buy,5.025e-06,1031.7227716363427,205275,0.0
+1728551400000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728551700000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728552000000,5e-06,5e-06,5e-06,5e-06,991.0,,,,,
+1728552300000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,200.0,buy,4.9850000000000006e-06,1560.0020844952724,459430,0.0
+1728552600000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728552900000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728553200000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728553500000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728553800000,5e-06,5e-06,5e-06,5e-06,554.0,sell,5e-06,1560.0020844952724,467247,7.812619783649157e-06
+1728554100000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728554400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728554700000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728555000000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728555300000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728555600000,5e-06,5e-06,5e-06,5e-06,41.0,,,,,
+1728555900000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728556200000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728556500000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728556800000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728557100000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728557400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728557700000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728558000000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728558300000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728558600000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728558900000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728559200000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,510.0,,,,,
+1728559500000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728559800000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728560100000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728560400000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728560700000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728561000000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728561300000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728561600000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728561900000,5e-06,5.01e-06,5e-06,5.01e-06,1015.0,,,,,
+1728562200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728562500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,buy,5.01e-06,1560.0020844952721,743973,0.0
+1728562800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728563100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728563400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728563700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728564000000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,196.0,,,,,
+1728564300000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728564600000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728564900000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728565200000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728565500000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728565800000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728566100000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728566400000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728566700000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728567000000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728567300000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,0.0,,,,,
+1728567600000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,49.0,,,,,
+1728567900000,4.96e-06,4.96e-06,4.96e-06,4.96e-06,0.0,,,,,
+1728568200000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,197.0,,,,,
+1728568500000,4.95e-06,4.95e-06,4.94e-06,4.94e-06,757.0,buy,4.945e-06,1401.1002659997023,753461,0.0
+1728568800000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728569100000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728569400000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728569700000,4.94e-06,4.94e-06,4.94e-06,4.94e-06,0.0,,,,,
+1728570000000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,202.0,,,,,
+1728570300000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728570600000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728570900000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728571200000,4.95e-06,4.95e-06,4.95e-06,4.95e-06,0.0,,,,,
+1728571500000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,1191.0,,,,,
+1728571800000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728572100000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728572400000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728572700000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728573000000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728573300000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728573600000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728573900000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728574200000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728574500000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728574800000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728575100000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728575400000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728575700000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,50.0,,,,,
+1728576000000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728576300000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,21.0,,,,,
+1728576600000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728576900000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728577200000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728577500000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728577800000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728578100000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728578400000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728578700000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728579000000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728579300000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728579600000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728579900000,4.95e-06,4.95e-06,4.93e-06,4.93e-06,1005.0,,,,,
+1728580200000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728580500000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728580800000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728581100000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728581400000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728581700000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728582000000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728582300000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728582600000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,451.0,,,,,
+1728582900000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728583200000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728583500000,4.93e-06,4.93e-06,4.93e-06,4.93e-06,0.0,,,,,
+1728583800000,4.97e-06,4.97e-06,4.97e-06,4.97e-06,6286.0,,,,,
+1728584100000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,197.0,,,,,
+1728584400000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728584700000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728585000000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728585300000,4.98e-06,4.98e-06,4.98e-06,4.98e-06,0.0,,,,,
+1728585600000,5e-06,5e-06,5e-06,5e-06,27.0,,,,,
+1728585900000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728586200000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728586500000,5e-06,5e-06,5e-06,5e-06,168.0,,,,,
+1728586800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,163.0,,,,,
+1728587100000,5e-06,5e-06,5e-06,5e-06,24.0,,,,,
+1728587400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728587700000,5e-06,5e-06,5e-06,5e-06,25.0,,,,,
+1728588000000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728588300000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728588600000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728588900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,235.0,,,,,
+1728589200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728589500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728589800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728590100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728590400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728590700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,352.0,,,,,
+1728591000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728591300000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,1666.0,,,,,
+1728591600000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728591900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,979.0,,,,,
+1728592200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728592500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728592800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728593100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728593400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728593700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728594000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,100.0,,,,,
+1728594300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728594600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728594900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728595200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728595500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728595800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728596100000,5e-06,5e-06,5e-06,5e-06,22.0,sell,5e-06,1049.774374300277,582995,4.729758443409931e-05
+1728596400000,5e-06,5e-06,5e-06,5e-06,0.0,,,,,
+1728596700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,50.0,,,,,
+1728597000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728597300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,203.0,,,,,
+1728597600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,145.0,,,,,
+1728597900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728598200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728598500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728598800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728599100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728599400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728599700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,21.0,,,,,
+1728600000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728600300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728600600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728600900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728601200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728601500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728601800000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,20.0,,,,,
+1728602100000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728602400000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728602700000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728603000000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728603300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,22.0,,,,,
+1728603600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728603900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728604200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728604500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728604800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728605100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728605400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,194.0,,,,,
+1728605700000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728606000000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728606300000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728606600000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728606900000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728607200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728607500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728607800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728608100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728608400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728608700000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,21.0,,,,,
+1728609000000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728609300000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728609600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,21.0,,,,,
+1728609900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728610200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728610500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728610800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728611100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728611400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728611700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728612000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728612300000,5.03e-06,5.03e-06,5.02e-06,5.02e-06,2525.0,,,,,
+1728612600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,21.0,,,,,
+1728612900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728613200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728613500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728613800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728614100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728614400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728614700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728615000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728615300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728615600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728615900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728616200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728616500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728616800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728617100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728617400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728617700000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,23.0,,,,,
+1728618000000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728618300000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728618600000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728618900000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728619200000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728619500000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728619800000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728620100000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728620400000,5.01e-06,5.01e-06,5.01e-06,5.01e-06,0.0,,,,,
+1728620700000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,24.0,,,,,
+1728621000000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728621300000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,20.0,,,,,
+1728621600000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728621900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,20.0,,,,,
+1728622200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728622500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728622800000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,799.0,,,,,
+1728623100000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728623400000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728623700000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728624000000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728624300000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728624600000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728624900000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728625200000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728625500000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728625800000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728626100000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728626400000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728626700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,22.0,,,,,
+1728627000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728627300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728627600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728627900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728628200000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,150.0,,,,,
+1728628500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,194.0,,,,,
+1728628800000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,21.0,,,,,
+1728629100000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,149.0,,,,,
+1728629400000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,65.0,,,,,
+1728629700000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728630000000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728630300000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728630600000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728630900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,193.0,,,,,
+1728631200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728631500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728631800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728632100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,20.0,,,,,
+1728632400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728632700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728633000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728633300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728633600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728633900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728634200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728634500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728634800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728635100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,979.0,,,,,
+1728635400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728635700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728636000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728636300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728636600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728636900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728637200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728637500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728637800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,21.0,,,,,
+1728638100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,192.0,,,,,
+1728638400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728638700000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728639000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728639300000,5.1e-06,5.12e-06,5.1e-06,5.1e-06,105.0,,,,,
+1728639600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728639900000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728640200000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728640500000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728640800000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728641100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728641400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728641700000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728642000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728642300000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728642600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728642900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,20.0,sell,5.08e-06,3856.7321656791046,449020,0.00023752842795450043
+1728643200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728643500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728643800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,20.0,,,,,
+1728644100000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728644400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728644700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728645000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728645300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728645600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728645900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728646200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728646500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,20.0,,,,,
+1728646800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728647100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728647400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728647700000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728648000000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728648300000,5.1e-06,5.11e-06,5.1e-06,5.11e-06,38.0,,,,,
+1728648600000,5.1e-06,5.1e-06,5.08e-06,5.08e-06,217.0,,,,,
+1728648900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728649200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728649500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728649800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,4480.0,,,,,
+1728650100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728650400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728650700000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728651000000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728651300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728651600000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728651900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728652200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728652500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728652800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728653100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728653400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728653700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,22.0,,,,,
+1728654000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728654300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,buy,5.08e-06,1401.1002659997023,889091,0.0
+1728654600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728654900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728655200000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,1592.0,,,,,
+1728655500000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728655800000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728656100000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728656400000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728656700000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728657000000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728657300000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728657600000,5.08e-06,5.11e-06,5.08e-06,5.11e-06,118.0,,,,,
+1728657900000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728658200000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728658500000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728658800000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728659100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,20.0,,,,,
+1728659400000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,400.0,sell,5.09e-06,1747.9366361984046,366120,3.3784546613718766e-05
+1728659700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,200.0,,,,,
+1728660000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728660300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,427.0,,,,,
+1728660600000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,33.0,,,,,
+1728660900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728661200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728661500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728661800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728662100000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,160.0,,,,,
+1728662400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728662700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728663000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728663300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728663600000,5.08e-06,5.1e-06,5.08e-06,5.1e-06,8190.0,,,,,
+1728663900000,5.07e-06,5.07e-06,5.05e-06,5.05e-06,8181.0,buy,5.055e-06,1069.8626983337595,254708,0.0
+1728664200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728664500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728664800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728665100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728665400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728665700000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728666000000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728666300000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,22.0,,,,,
+1728666600000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,22.0,,,,,
+1728666900000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728667200000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728667500000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728667800000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728668100000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728668400000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728668700000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,28.0,,,,,
+1728669000000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,31.0,,,,,
+1728669300000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728669600000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728669900000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728670200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728670500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728670800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728671100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728671400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728671700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,21.0,,,,,
+1728672000000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,30.0,,,,,
+1728672300000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728672600000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728672900000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728673200000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728673500000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,223.0,,,,,
+1728673800000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728674100000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728674400000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728674700000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728675000000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728675300000,5.02e-06,5.02e-06,5.02e-06,5.02e-06,0.0,,,,,
+1728675600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,20.0,,,,,
+1728675900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728676200000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,20.0,,,,,
+1728676500000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728676800000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728677100000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728677400000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728677700000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728678000000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728678300000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728678600000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728678900000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728679200000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728679500000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728679800000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728680100000,5.04e-06,5.04e-06,5.04e-06,5.04e-06,0.0,,,,,
+1728680400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,79.0,,,,,
+1728680700000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,1842.0,,,,,
+1728681000000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728681300000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728681600000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728681900000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728682200000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,180.0,,,,,
+1728682500000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728682800000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728683100000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728683400000,5.03e-06,5.03e-06,5.03e-06,5.03e-06,0.0,,,,,
+1728683700000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,277.0,,,,,
+1728684000000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728684300000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728684600000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728684900000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728685200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728685500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728685800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728686100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728686400000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,20.0,,,,,
+1728686700000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,1926.0,,,,,
+1728687000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,68.0,,,,,
+1728687300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728687600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728687900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728688200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728688500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728688800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728689100000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728689400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728689700000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,23.0,,,,,
+1728690000000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728690300000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728690600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,64.0,,,,,
+1728690900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728691200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728691500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728691800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,2173.0,,,,,
+1728692100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728692400000,5.06e-06,5.06e-06,5.05e-06,5.05e-06,40.0,,,,,
+1728692700000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728693000000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728693300000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728693600000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728693900000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728694200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728694500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728694800000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728695100000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728695400000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728695700000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728696000000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728696300000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728696600000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728696900000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728697200000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,0.0,,,,,
+1728697500000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,100.0,,,,,
+1728697800000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728698100000,5.06e-06,5.06e-06,5.06e-06,5.06e-06,0.0,,,,,
+1728698400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,193.0,,,,,
+1728698700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728699000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728699300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728699600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728699900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728700200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728700500000,5.05e-06,5.05e-06,5.05e-06,5.05e-06,23.0,,,,,
+1728700800000,5.06e-06,5.08e-06,5.06e-06,5.08e-06,119.0,,,,,
+1728701100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,sell,5.08e-06,1064.5133848420905,169802,1.582399146567742e-05
+1728701400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728701700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728702000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728702300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728702600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728702900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728703200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728703500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728703800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728704100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728704400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728704700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728705000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728705300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728705600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728705900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728706200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728706500000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728706800000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728707100000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728707400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728707700000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728708000000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728708300000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728708600000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728708900000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728709200000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,0.0,,,,,
+1728709500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,20.0,,,,,
+1728709800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728710100000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728710400000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728710700000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728711000000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728711300000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,21.0,,,,,
+1728711600000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728711900000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728712200000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728712500000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728712800000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728713100000,5.07e-06,5.07e-06,5.07e-06,5.07e-06,0.0,,,,,
+1728713400000,5.08e-06,5.08e-06,5.08e-06,5.08e-06,40.0,,,,,
+1728713700000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,3547.0,,,,,
+1728714000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728714300000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728714600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728714900000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728715200000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728715500000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728715800000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728716100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728716400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728716700000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728717000000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,102.0,,,,,
+1728717300000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,170.0,,,,,
+1728717600000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728717900000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728718200000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728718500000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728718800000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728719100000,5.09e-06,5.09e-06,5.09e-06,5.09e-06,0.0,,,,,
+1728719400000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,20.0,,,,,
+1728719700000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728720000000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728720300000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728720600000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728720900000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728721200000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,337.0,,,,,
+1728721500000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728721800000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728722100000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,22.0,,,,,
+1728722400000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,56.0,,,,,
+1728722700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,190.0,,,,,
+1728723000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728723300000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,429.0,,,,,
+1728723600000,5.15e-06,5.15e-06,5.14e-06,5.14e-06,5917.0,,,,,
+1728723900000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728724200000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728724500000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728724800000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,2028.0,,,,,
+1728725100000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728725400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728725700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,100.0,,,,,
+1728726000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728726300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728726600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728726900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728727200000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728727500000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728727800000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728728100000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728728400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728728700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728729000000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,138.0,,,,,
+1728729300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,96.0,,,,,
+1728729600000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,123.0,,,,,
+1728729900000,5.16e-06,5.19e-06,5.16e-06,5.16e-06,5131.0,,,,,
+1728730200000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1728730500000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1728730800000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1728731100000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1728731400000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1728731700000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1728732000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,1088.0,sell,5.15e-06,616.3875581987859,321416,3.8014105536211794e-05
+1728732300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728732600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728732900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728733200000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728733500000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728733800000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728734100000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728734400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728734700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728735000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728735300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728735600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728735900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728736200000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728736500000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728736800000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728737100000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728737400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728737700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728738000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728738300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,24.0,,,,,
+1728738600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728738900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728739200000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728739500000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728739800000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728740100000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728740400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728740700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728741000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728741300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728741600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728741900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728742200000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,22.0,,,,,
+1728742500000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,100.0,,,,,
+1728742800000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728743100000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728743400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728743700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728744000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728744300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728744600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728744900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728745200000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728745500000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,20.0,,,,,
+1728745800000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1728746100000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1728746400000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1728746700000,5.16e-06,5.16e-06,5.16e-06,5.16e-06,0.0,,,,,
+1728747000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,175.0,,,,,
+1728747300000,5.17e-06,5.18e-06,5.15e-06,5.15e-06,985.0,buy,5.18e-06,1067.797326329254,817227,0.0
+1728747600000,5.15e-06,5.15e-06,5.13e-06,5.13e-06,4319.0,,,,,
+1728747900000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728748200000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728748500000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728748800000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728749100000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728749400000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728749700000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,1941.0,,,,,
+1728750000000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728750300000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728750600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,151.0,,,,,
+1728750900000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728751200000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,48.0,,,,,
+1728751500000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728751800000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728752100000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728752400000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728752700000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,21.0,,,,,
+1728753000000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,22.0,,,,,
+1728753300000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728753600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,20.0,,,,,
+1728753900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,46.0,,,,,
+1728754200000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728754500000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728754800000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728755100000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728755400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,22.0,,,,,
+1728755700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728756000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728756300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728756600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728756900000,5.13e-06,5.13e-06,5.12e-06,5.12e-06,1772.0,sell,5.12e-06,249.3880353258511,326191,8.41113692513588e-06
+1728757200000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728757500000,5.13e-06,5.13e-06,5.12e-06,5.12e-06,2538.0,,,,,
+1728757800000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728758100000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,689.0,,,,,
+1728758400000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728758700000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728759000000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728759300000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728759600000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,111.0,,,,,
+1728759900000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728760200000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728760500000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728760800000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728761100000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728761400000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728761700000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,20.0,,,,,
+1728762000000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728762300000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728762600000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,2639.0,,,,,
+1728762900000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728763200000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728763500000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728763800000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728764100000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728764400000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728764700000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728765000000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728765300000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728765600000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728765900000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728766200000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728766500000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728766800000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728767100000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728767400000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,21.0,,,,,
+1728767700000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728768000000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,202.0,,,,,
+1728768300000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728768600000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728768900000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728769200000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728769500000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728769800000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,23.0,,,,,
+1728770100000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,301.0,,,,,
+1728770400000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728770700000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728771000000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728771300000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728771600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728771900000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728772200000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728772500000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,75.0,,,,,
+1728772800000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728773100000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728773400000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728773700000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728774000000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728774300000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728774600000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728774900000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728775200000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728775500000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,300.0,,,,,
+1728775800000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728776100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728776400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728776700000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728777000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728777300000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728777600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728777900000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,22.0,,,,,
+1728778200000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728778500000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728778800000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728779100000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728779400000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728779700000,5.11e-06,5.11e-06,5.11e-06,5.11e-06,0.0,,,,,
+1728780000000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,291.0,,,,,
+1728780300000,5.12e-06,5.12e-06,5.12e-06,5.12e-06,0.0,,,,,
+1728780600000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,22.0,,,,,
+1728780900000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728781200000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728781500000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728781800000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728782100000,5.13e-06,5.13e-06,5.13e-06,5.13e-06,0.0,,,,,
+1728782400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,310.0,,,,,
+1728782700000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728783000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728783300000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728783600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728783900000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728784200000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728784500000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728784800000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728785100000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728785400000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728785700000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728786000000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728786300000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728786600000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728786900000,5.1e-06,5.1e-06,5.1e-06,5.1e-06,0.0,,,,,
+1728787200000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,20.0,,,,,
+1728787500000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728787800000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728788100000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728788400000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728788700000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728789000000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728789300000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728789600000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728789900000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728790200000,5.14e-06,5.14e-06,5.14e-06,5.14e-06,0.0,,,,,
+1728790500000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,24.0,,,,,
+1728790800000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728791100000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728791400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728791700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728792000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728792300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728792600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728792900000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728793200000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728793500000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728793800000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728794100000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728794400000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728794700000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728795000000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728795300000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728795600000,5.15e-06,5.15e-06,5.15e-06,5.15e-06,0.0,,,,,
+1728795900000,5.19e-06,5.19e-06,5.19e-06,5.19e-06,20.0,,,,,
+1728796200000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,21.0,,,,,
+1728796500000,5.18e-06,5.18e-06,5.18e-06,5.18e-06,0.0,,,,,
+1728796800000,5.22e-06,5.23e-06,5.22e-06,5.23e-06,130.0,,,,,
+1728797100000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,100.0,,,,,
+1728797400000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728797700000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728798000000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728798300000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728798600000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728798900000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728799200000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728799500000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728799800000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728800100000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728800400000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728800700000,5.21e-06,5.21e-06,5.21e-06,5.21e-06,0.0,,,,,
+1728801000000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,100.0,sell,5.2e-06,2017.071836671124,653919,0.00015336675098685
+1728801300000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,20.0,,,,,
+1728801600000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1728801900000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1728802200000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1728802500000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1728802800000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1728803100000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,
+1728803400000,5.2e-06,5.2e-06,5.2e-06,5.2e-06,0.0,,,,,