diff --git "a/backtests_csv/7pi0h7xl.csv" "b/backtests_csv/7pi0h7xl.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/7pi0h7xl.csv"
@@ -0,0 +1,2123 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1730246400000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730246700000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730247000000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730247300000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730247600000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730247900000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730248200000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730248500000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730248800000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730249100000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730249400000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730249700000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730250000000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730250300000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730250600000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730250900000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730251200000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730251500000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730251800000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730252100000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730252400000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730252700000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730253000000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730253300000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730253600000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730253900000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730254200000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730254500000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730254800000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730255100000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730255400000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730255700000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730256000000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730256300000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730256600000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730256900000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730257200000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730257500000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730257800000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730258100000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730258400000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730258700000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730259000000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730259300000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730259600000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730259900000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730260200000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730260500000,4.48e-05,4.48e-05,4.48e-05,4.48e-05,0.0,,,,,
+1730260800000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,64.0,,,,,
+1730261100000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730261400000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730261700000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730262000000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730262300000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730262600000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730262900000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730263200000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730263500000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730263800000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730264100000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730264400000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730264700000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730265000000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730265300000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730265600000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,1912.0,,,,,
+1730265900000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730266200000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730266500000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730266800000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730267100000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,2754.0,,,,,
+1730267400000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730267700000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730268000000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730268300000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730268600000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730268900000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730269200000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730269500000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730269800000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730270100000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730270400000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730270700000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730271000000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730271300000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730271600000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730271900000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730272200000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730272500000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730272800000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730273100000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730273400000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730273700000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730274000000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730274300000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730274600000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730274900000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730275200000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730275500000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730275800000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730276100000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730276400000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730276700000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730277000000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730277300000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730277600000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730277900000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730278200000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730278500000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730278800000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730279100000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730279400000,4.5e-05,4.5e-05,4.5e-05,4.5e-05,0.0,,,,,
+1730279700000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,214.0,,,,,
+1730280000000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730280300000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730280600000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730280900000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730281200000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730281500000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730281800000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,50.0,,,,,
+1730282100000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730282400000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730282700000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730283000000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730283300000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730283600000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730283900000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730284200000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730284500000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730284800000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730285100000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730285400000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730285700000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730286000000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730286300000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730286600000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730286900000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730287200000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730287500000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730287800000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730288100000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730288400000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730288700000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730289000000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730289300000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730289600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,65.0,buy,4.435e-05,4509.5828635851185,850104,0.0
+1730289900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730290200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730290500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730290800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730291100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730291400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730291700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730292000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730292300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730292600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730292900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730293200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730293500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730293800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730294100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730294400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730294700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730295000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730295300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730295600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730295900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730296200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730296500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730296800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730297100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730297400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730297700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730298000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730298300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730298600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730298900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730299200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730299500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730299800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730300100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730300400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730300700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730301000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730301300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730301600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730301900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730302200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,28.0,,,,,
+1730302500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730302800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730303100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730303400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730303700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730304000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730304300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730304600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730304900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730305200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730305500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730305800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730306100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730306400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730306700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730307000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730307300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730307600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730307900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730308200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730308500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730308800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730309100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730309400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730309700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730310000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730310300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730310600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730310900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730311200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730311500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730311800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730312100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730312400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730312700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730313000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730313300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730313600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730313900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730314200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730314500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730314800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730315100000,4.45e-05,4.46e-05,4.45e-05,4.46e-05,1979.0,,,,,
+1730315400000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730315700000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730316000000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730316300000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730316600000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730316900000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730317200000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730317500000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730317800000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730318100000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730318400000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730318700000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,26.0,,,,,
+1730319000000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730319300000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730319600000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730319900000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730320200000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730320500000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730320800000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730321100000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730321400000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730321700000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730322000000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730322300000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730322600000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730322900000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730323200000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730323500000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730323800000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730324100000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,5414.0,,,,,
+1730324400000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730324700000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730325000000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730325300000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730325600000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730325900000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730326200000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730326500000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730326800000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730327100000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730327400000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730327700000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730328000000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730328300000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730328600000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730328900000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730329200000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730329500000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730329800000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730330100000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730330400000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730330700000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730331000000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730331300000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730331600000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730331900000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730332200000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730332500000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730332800000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730333100000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730333400000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730333700000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730334000000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730334300000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730334600000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730334900000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730335200000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730335500000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730335800000,4.42e-05,4.43e-05,4.42e-05,4.43e-05,5474.0,,,,,
+1730336100000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730336400000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730336700000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730337000000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730337300000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730337600000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730337900000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730338200000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730338500000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730338800000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730339100000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730339400000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730339700000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730340000000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730340300000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730340600000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730340900000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730341200000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,49.0,,,,,
+1730341500000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730341800000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730342100000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730342400000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730342700000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730343000000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730343300000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730343600000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730343900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,1892.0,buy,4.41e-05,6802.721088435375,446987,0.0
+1730344200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730344500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730344800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730345100000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730345400000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730345700000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730346000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730346300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730346600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730346900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730347200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730347500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730347800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730348100000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730348400000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730348700000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730349000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730349300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730349600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730349900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730350200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730350500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730350800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730351100000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730351400000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730351700000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730352000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730352300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730352600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730352900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730353200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730353500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730353800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730354100000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730354400000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730354700000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730355000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730355300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730355600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730355900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730356200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730356500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730356800000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,759.0,,,,,
+1730357100000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730357400000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730357700000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730358000000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730358300000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730358600000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730358900000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730359200000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730359500000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730359800000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730360100000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730360400000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730360700000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730361000000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730361300000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730361600000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730361900000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730362200000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730362500000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730362800000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730363100000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730363400000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730363700000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730364000000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730364300000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730364600000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,6392.0,,,,,
+1730364900000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730365200000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730365500000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730365800000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730366100000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730366400000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730366700000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730367000000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730367300000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730367600000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730367900000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730368200000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730368500000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730368800000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730369100000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730369400000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730369700000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730370000000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730370300000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730370600000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730370900000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730371200000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730371500000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,1557.0,,,,,
+1730371800000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730372100000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730372400000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730372700000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730373000000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730373300000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730373600000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730373900000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730374200000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730374500000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730374800000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730375100000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730375400000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730375700000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730376000000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730376300000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730376600000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730376900000,4.37e-05,4.38e-05,4.36e-05,4.36e-05,9416.0,,,,,
+1730377200000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730377500000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,28.0,,,,,
+1730377800000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730378100000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730378400000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730378700000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730379000000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730379300000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730379600000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730379900000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,830.0,buy,4.35e-05,2986.6639043632126,577643,0.0
+1730380200000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730380500000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,1583.0,,,,,
+1730380800000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730381100000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730381400000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,1549.0,,,,,
+1730381700000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730382000000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730382300000,4.39e-05,4.4e-05,4.39e-05,4.4e-05,4000.0,,,,,
+1730382600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730382900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730383200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730383500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730383800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730384100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730384400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730384700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730385000000,4.43e-05,4.43e-05,4.42e-05,4.42e-05,742.0,,,,,
+1730385300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730385600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730385900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730386200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730386500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730386800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730387100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730387400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730387700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730388000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730388300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730388600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730388900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730389200000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,2498.0,,,,,
+1730389500000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730389800000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,5389.0,,,,,
+1730390100000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,1582.0,,,,,
+1730390400000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,450.0,,,,,
+1730390700000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730391000000,4.46e-05,4.46e-05,4.46e-05,4.46e-05,0.0,,,,,
+1730391300000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,5389.0,sell,4.44e-05,7334.696705854342,470662,0.003343284903907785
+1730391600000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730391900000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730392200000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730392500000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730392800000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730393100000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730393400000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730393700000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730394000000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730394300000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730394600000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730394900000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730395200000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730395500000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730395800000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730396100000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730396400000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730396700000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730397000000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730397300000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730397600000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730397900000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730398200000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730398500000,4.42e-05,4.42e-05,4.39e-05,4.39e-05,14158.0,,,,,
+1730398800000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730399100000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730399400000,4.44e-05,4.44e-05,4.42e-05,4.42e-05,1692.0,,,,,
+1730399700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730400000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730400300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730400600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730400900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730401200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730401500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730401800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730402100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730402400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730402700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730403000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730403300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730403600000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,1303.0,,,,,
+1730403900000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730404200000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730404500000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730404800000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730405100000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,170.0,,,,,
+1730405400000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730405700000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730406000000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730406300000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730406600000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730406900000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730407200000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730407500000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730407800000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730408100000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730408400000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730408700000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730409000000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730409300000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730409600000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730409900000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730410200000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730410500000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730410800000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730411100000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730411400000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730411700000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730412000000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730412300000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730412600000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730412900000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730413200000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730413500000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730413800000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,37.0,,,,,
+1730414100000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730414400000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730414700000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730415000000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730415300000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730415600000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730415900000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730416200000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730416500000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730416800000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730417100000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730417400000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730417700000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730418000000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730418300000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730418600000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730418900000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730419200000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730419500000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730419800000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730420100000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730420400000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730420700000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730421000000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730421300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,42.0,,,,,
+1730421600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730421900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,buy,4.41e-05,2986.663904363212,839196,0.0
+1730422200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730422500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730422800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730423100000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730423400000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730423700000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730424000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730424300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730424600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730424900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,43.0,,,,,
+1730425200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730425500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730425800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730426100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730426400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730426700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730427000000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,2758.0,,,,,
+1730427300000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730427600000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730427900000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730428200000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730428500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,25.0,,,,,
+1730428800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730429100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730429400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730429700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730430000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730430300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730430600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730430900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730431200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730431500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730431800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730432100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730432400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730432700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730433000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730433300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730433600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,118.0,,,,,
+1730433900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730434200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730434500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730434800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730435100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730435400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730435700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730436000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730436300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730436600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730436900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730437200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730437500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730437800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730438100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730438400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730438700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730439000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730439300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730439600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730439900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730440200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730440500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730440800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730441100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730441400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730441700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730442000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730442300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730442600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730442900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730443200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730443500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,30.0,,,,,
+1730443800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730444100000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730444400000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730444700000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730445000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730445300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730445600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730445900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730446200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730446500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730446800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730447100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,44.0,,,,,
+1730447400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730447700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730448000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730448300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730448600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730448900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730449200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730449500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730449800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,91.0,,,,,
+1730450100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730450400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,75.0,sell,4.42e-05,2986.663904363212,529734,0.00010397468204500651
+1730450700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730451000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,7309.0,,,,,
+1730451300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730451600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730451900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730452200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730452500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730452800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730453100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730453400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730453700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730454000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730454300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730454600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730454900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730455200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730455500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730455800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730456100000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,1706.0,,,,,
+1730456400000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730456700000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730457000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,1801.0,,,,,
+1730457300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730457600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730457900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730458200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730458500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730458800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730459100000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730459400000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730459700000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730460000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730460300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730460600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730460900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730461200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730461500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730461800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730462100000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730462400000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730462700000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730463000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730463300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730463600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730463900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730464200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730464500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730464800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730465100000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730465400000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730465700000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730466000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730466300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730466600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730466900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730467200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730467500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730467800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730468100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,655.0,,,,,
+1730468400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730468700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730469000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730469300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730469600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730469900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730470200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730470500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730470800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730471100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730471400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730471700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730472000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730472300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730472600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730472900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730473200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730473500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730473800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730474100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730474400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730474700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730475000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730475300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730475600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730475900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730476200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730476500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730476800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730477100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730477400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730477700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730478000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730478300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730478600000,4.39e-05,4.4e-05,4.39e-05,4.4e-05,1676.0,,,,,
+1730478900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730479200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,1569.0,,,,,
+1730479500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730479800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730480100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730480400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730480700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730481000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730481300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730481600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730481900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730482200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730482500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730482800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730483100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730483400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730483700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730484000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730484300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730484600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730484900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730485200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730485500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730485800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730486100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730486400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730486700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730487000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,30.0,,,,,
+1730487300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730487600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730487900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,88.0,,,,,
+1730488200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730488500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730488800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730489100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730489400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730489700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730490000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730490300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730490600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730490900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730491200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730491500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730491800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730492100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730492400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730492700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730493000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730493300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730493600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730493900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730494200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730494500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730494800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730495100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730495400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730495700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730496000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730496300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730496600000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,3264.0,,,,,
+1730496900000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,2743.0,,,,,
+1730497200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,1621.0,,,,,
+1730497500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730497800000,4.38e-05,4.4e-05,4.38e-05,4.4e-05,1533.0,,,,,
+1730498100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730498400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730498700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730499000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730499300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730499600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730499900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730500200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730500500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730500800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730501100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730501400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730501700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,1582.0,,,,,
+1730502000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730502300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730502600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730502900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730503200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730503500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730503800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730504100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730504400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730504700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730505000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730505300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730505600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730505900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730506200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730506500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730506800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730507100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730507400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730507700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730508000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730508300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730508600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730508900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730509200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730509500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730509800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730510100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730510400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730510700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730511000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730511300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730511600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730511900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730512200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730512500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730512800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730513100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730513400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730513700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730514000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730514300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730514600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730514900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730515200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730515500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730515800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730516100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730516400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730516700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730517000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730517300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730517600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730517900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730518200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730518500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730518800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730519100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730519400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730519700000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,1522.0,,,,,
+1730520000000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,42.0,,,,,
+1730520300000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730520600000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730520900000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730521200000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730521500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,880.0,sell,4.42e-05,1593.9518391272454,467226,3.1412827828005706e-05
+1730521800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730522100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,1589.0,,,,,
+1730522400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730522700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730523000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730523300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730523600000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,25.0,,,,,
+1730523900000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730524200000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730524500000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730524800000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730525100000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730525400000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730525700000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730526000000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730526300000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730526600000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730526900000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730527200000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730527500000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730527800000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730528100000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730528400000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730528700000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730529000000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730529300000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730529600000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730529900000,4.43e-05,4.43e-05,4.43e-05,4.43e-05,0.0,,,,,
+1730530200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,3385.0,sell,4.42e-05,558.9192123899688,203414,2.4182640158442308e-05
+1730530500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730530800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730531100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730531400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730531700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730532000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730532300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730532600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730532900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730533200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730533500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730533800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730534100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730534400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730534700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730535000000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730535300000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730535600000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730535900000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730536200000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730536500000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730536800000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730537100000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730537400000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730537700000,4.42e-05,4.42e-05,4.42e-05,4.42e-05,0.0,,,,,
+1730538000000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,74.0,buy,4.41e-05,3462.2159252171527,611737,0.0
+1730538300000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730538600000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730538900000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730539200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730539500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,454.0,,,,,
+1730539800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730540100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730540400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730540700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730541000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730541300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730541600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730541900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730542200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730542500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730542800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730543100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730543400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730543700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730544000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730544300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730544600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730544900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730545200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730545500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730545800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730546100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730546400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730546700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730547000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730547300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730547600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730547900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730548200000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,935.0,,,,,
+1730548500000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730548800000,4.41e-05,4.41e-05,4.41e-05,4.41e-05,0.0,,,,,
+1730549100000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,30.0,,,,,
+1730549400000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730549700000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730550000000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730550300000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730550600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,6988.0,,,,,
+1730550900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730551200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,617.0,,,,,
+1730551500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730551800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730552100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,100.0,,,,,
+1730552400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730552700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730553000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730553300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730553600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730553900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730554200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730554500000,4.38e-05,4.39e-05,4.38e-05,4.39e-05,2894.0,,,,,
+1730554800000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730555100000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730555400000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730555700000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730556000000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730556300000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730556600000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730556900000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730557200000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730557500000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730557800000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730558100000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730558400000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730558700000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730559000000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730559300000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730559600000,4.38e-05,4.39e-05,4.38e-05,4.39e-05,3377.0,,,,,
+1730559900000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730560200000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730560500000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730560800000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730561100000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730561400000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730561700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,128.0,,,,,
+1730562000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730562300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730562600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,417.0,,,,,
+1730562900000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,50.0,,,,,
+1730563200000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730563500000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730563800000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730564100000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730564400000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730564700000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730565000000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730565300000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730565600000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730565900000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730566200000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730566500000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730566800000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730567100000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730567400000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730567700000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730568000000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730568300000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730568600000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730568900000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730569200000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730569500000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730569800000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730570100000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730570400000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,69.0,,,,,
+1730570700000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730571000000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730571300000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730571600000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730571900000,4.39e-05,4.39e-05,4.39e-05,4.39e-05,0.0,,,,,
+1730572200000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,5501.0,buy,4.3700000000000005e-05,4187.038218724859,378063,0.0
+1730572500000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730572800000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730573100000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730573400000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730573700000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730574000000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730574300000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730574600000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730574900000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730575200000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730575500000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730575800000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,688.0,,,,,
+1730576100000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730576400000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730576700000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730577000000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730577300000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730577600000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,31.0,,,,,
+1730577900000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730578200000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730578500000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730578800000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730579100000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730579400000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730579700000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730580000000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730580300000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730580600000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730580900000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730581200000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730581500000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730581800000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730582100000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730582400000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730582700000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730583000000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730583300000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730583600000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730583900000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730584200000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730584500000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730584800000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730585100000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730585400000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730585700000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730586000000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730586300000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730586600000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730586900000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730587200000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730587500000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730587800000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730588100000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730588400000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730588700000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730589000000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,74.0,,,,,
+1730589300000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730589600000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730589900000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730590200000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730590500000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730590800000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730591100000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730591400000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730591700000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730592000000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730592300000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730592600000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730592900000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730593200000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730593500000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730593800000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730594100000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730594400000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730594700000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730595000000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730595300000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730595600000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730595900000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730596200000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730596500000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730596800000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730597100000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730597400000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730597700000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730598000000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730598300000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730598600000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730598900000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730599200000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730599500000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730599800000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730600100000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730600400000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730600700000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730601000000,4.37e-05,4.37e-05,4.37e-05,4.37e-05,0.0,,,,,
+1730601300000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,39129.0,,,,,
+1730601600000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730601900000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730602200000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,4383.0,buy,4.3299999999999995e-05,2511.1702980151476,734231,0.0
+1730602500000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730602800000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730603100000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730603400000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730603700000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,260.0,,,,,
+1730604000000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730604300000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730604600000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730604900000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730605200000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730605500000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730605800000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730606100000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730606400000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730606700000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730607000000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730607300000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,57.0,,,,,
+1730607600000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730607900000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730608200000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730608500000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730608800000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730609100000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730609400000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730609700000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730610000000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730610300000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730610600000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730610900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,5501.0,,,,,
+1730611200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730611500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730611800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730612100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730612400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730612700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730613000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730613300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730613600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730613900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730614200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730614500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730614800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730615100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730615400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730615700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730616000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730616300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730616600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730616900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730617200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730617500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730617800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730618100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730618400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730618700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730619000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730619300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730619600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730619900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730620200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730620500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730620800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730621100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730621400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730621700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730622000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730622300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730622600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730622900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730623200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730623500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730623800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730624100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730624400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730624700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730625000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730625300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730625600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730625900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730626200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730626500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730626800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730627100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730627400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730627700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730628000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730628300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730628600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730628900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730629200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730629500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730629800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730630100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730630400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730630700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730631000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730631300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730631600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730631900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730632200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730632500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730632800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730633100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730633400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730633700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730634000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730634300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730634600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730634900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730635200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730635500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730635800000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730636100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730636400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730636700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730637000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730637300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730637600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730637900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730638200000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730638500000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730638800000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,25.0,,,,,
+1730639100000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,155.0,,,,,
+1730639400000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,0.0,,,,,
+1730639700000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,8949.0,,,,,
+1730640000000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,2497.0,buy,4.2924e-05,2223.062841073282,174928,0.0
+1730640300000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730640600000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730640900000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,1915.0,,,,,
+1730641200000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730641500000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730641800000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,1296.0,,,,,
+1730642100000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730642400000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730642700000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730643000000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730643300000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730643600000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730643900000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730644200000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730644500000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730644800000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,6002.0,,,,,
+1730645100000,4.26e-05,4.26e-05,4.25e-05,4.25e-05,164.0,,,,,
+1730645400000,4.24e-05,4.24e-05,4.24e-05,4.24e-05,305.0,,,,,
+1730645700000,4.25e-05,4.25e-05,4.25e-05,4.25e-05,5669.0,,,,,
+1730646000000,4.24e-05,4.24e-05,4.24e-05,4.24e-05,1941.0,,,,,
+1730646300000,4.22e-05,4.22e-05,4.21e-05,4.21e-05,4586.0,,,,,
+1730646600000,4.21e-05,4.21e-05,4.21e-05,4.21e-05,0.0,,,,,
+1730646900000,4.21e-05,4.21e-05,4.21e-05,4.21e-05,0.0,,,,,
+1730647200000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,33.0,,,,,
+1730647500000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,0.0,,,,,
+1730647800000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,0.0,,,,,
+1730648100000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,0.0,,,,,
+1730648400000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,0.0,,,,,
+1730648700000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,0.0,,,,,
+1730649000000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,0.0,,,,,
+1730649300000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,0.0,,,,,
+1730649600000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,0.0,,,,,
+1730649900000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,0.0,,,,,
+1730650200000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,0.0,,,,,
+1730650500000,4.22e-05,4.22e-05,4.22e-05,4.22e-05,0.0,,,,,
+1730650800000,4.25e-05,4.26e-05,4.23e-05,4.23e-05,7607.0,,,,,
+1730651100000,4.23e-05,4.23e-05,4.23e-05,4.23e-05,0.0,,,,,
+1730651400000,4.23e-05,4.25e-05,4.23e-05,4.25e-05,51180.0,,,,,
+1730651700000,4.23e-05,4.23e-05,4.22e-05,4.23e-05,27094.0,,,,,
+1730652000000,4.23e-05,4.23e-05,4.23e-05,4.23e-05,0.0,,,,,
+1730652300000,4.23e-05,4.23e-05,4.23e-05,4.23e-05,0.0,,,,,
+1730652600000,4.23e-05,4.23e-05,4.23e-05,4.23e-05,0.0,,,,,
+1730652900000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,1755.0,,,,,
+1730653200000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,5470.0,,,,,
+1730653500000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730653800000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730654100000,4.26e-05,4.26e-05,4.26e-05,4.26e-05,0.0,,,,,
+1730654400000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,26.0,,,,,
+1730654700000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730655000000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730655300000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730655600000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,1755.0,,,,,
+1730655900000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730656200000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730656500000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730656800000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730657100000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730657400000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730657700000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730658000000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730658300000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730658600000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,19501.0,,,,,
+1730658900000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,47235.0,,,,,
+1730659200000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730659500000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730659800000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730660100000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730660400000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730660700000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730661000000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730661300000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730661600000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730661900000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730662200000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730662500000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730662800000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730663100000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730663400000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730663700000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730664000000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730664300000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730664600000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730664900000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730665200000,4.3e-05,4.3e-05,4.29e-05,4.29e-05,9359.0,,,,,
+1730665500000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,52.0,,,,,
+1730665800000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730666100000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730666400000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730666700000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730667000000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730667300000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730667600000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730667900000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730668200000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730668500000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730668800000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730669100000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,70.0,,,,,
+1730669400000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730669700000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730670000000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730670300000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730670600000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730670900000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730671200000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730671500000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730671800000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730672100000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730672400000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730672700000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730673000000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730673300000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730673600000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730673900000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730674200000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730674500000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730674800000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730675100000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730675400000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730675700000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730676000000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730676300000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730676600000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730676900000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730677200000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730677500000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730677800000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730678100000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730678400000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730678700000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730679000000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730679300000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730679600000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730679900000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730680200000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730680500000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730680800000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730681100000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730681400000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730681700000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730682000000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730682300000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730682600000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730682900000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730683200000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730683500000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730683800000,4.31e-05,4.31e-05,4.29e-05,4.29e-05,22215.0,,,,,
+1730684100000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730684400000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730684700000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730685000000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730685300000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730685600000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730685900000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730686200000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730686500000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730686800000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730687100000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730687400000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730687700000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730688000000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730688300000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730688600000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730688900000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730689200000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730689500000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730689800000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730690100000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730690400000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730690700000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730691000000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730691300000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730691600000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730691900000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730692200000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730692500000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730692800000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730693100000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730693400000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730693700000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730694000000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730694300000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730694600000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730694900000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730695200000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730695500000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730695800000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730696100000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730696400000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730696700000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730697000000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730697300000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730697600000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730697900000,4.29e-05,4.29e-05,4.29e-05,4.29e-05,0.0,,,,,
+1730698200000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,946.0,,,,,
+1730698500000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730698800000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730699100000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730699400000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730699700000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730700000000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730700300000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730700600000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730700900000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730701200000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730701500000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730701800000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730702100000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730702400000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730702700000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730703000000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730703300000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730703600000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730703900000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730704200000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730704500000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730704800000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730705100000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730705400000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730705700000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730706000000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730706300000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730706600000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730706900000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730707200000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730707500000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730707800000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730708100000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730708400000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730708700000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730709000000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730709300000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730709600000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730709900000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730710200000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730710500000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730710800000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730711100000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730711400000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730711700000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730712000000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730712300000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730712600000,4.262e-05,4.262e-05,4.262e-05,4.262e-05,0.0,,,,,
+1730712900000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,1307.0,,,,,
+1730713200000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730713500000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730713800000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730714100000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730714400000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730714700000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730715000000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730715300000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730715600000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730715900000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730716200000,4.27e-05,4.27e-05,4.27e-05,4.27e-05,0.0,,,,,
+1730716500000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,1339.0,,,,,
+1730716800000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,0.0,,,,,
+1730717100000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,0.0,,,,,
+1730717400000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,0.0,,,,,
+1730717700000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,0.0,,,,,
+1730718000000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,0.0,,,,,
+1730718300000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,0.0,,,,,
+1730718600000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,0.0,,,,,
+1730718900000,4.3e-05,4.3e-05,4.3e-05,4.3e-05,0.0,,,,,
+1730719200000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,4482.0,,,,,
+1730719500000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730719800000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730720100000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730720400000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730720700000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730721000000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730721300000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730721600000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730721900000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730722200000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730722500000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730722800000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730723100000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730723400000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730723700000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730724000000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730724300000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730724600000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730724900000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730725200000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730725500000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730725800000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730726100000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730726400000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730726700000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730727000000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730727300000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730727600000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730727900000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730728200000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730728500000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730728800000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730729100000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730729400000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730729700000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730730000000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730730300000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730730600000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730730900000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730731200000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730731500000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730731800000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730732100000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730732400000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730732700000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730733000000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730733300000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730733600000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730733900000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730734200000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730734500000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730734800000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730735100000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730735400000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730735700000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730736000000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730736300000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730736600000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730736900000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730737200000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730737500000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730737800000,4.31e-05,4.31e-05,4.31e-05,4.31e-05,0.0,,,,,
+1730738100000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,117.0,,,,,
+1730738400000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730738700000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730739000000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730739300000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730739600000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730739900000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730740200000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730740500000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730740800000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730741100000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730741400000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730741700000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730742000000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730742300000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730742600000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730742900000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730743200000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730743500000,4.279e-05,4.279e-05,4.279e-05,4.279e-05,0.0,,,,,
+1730743800000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,4339.0,,,,,
+1730744100000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730744400000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730744700000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730745000000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730745300000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730745600000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730745900000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730746200000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730746500000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730746800000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730747100000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730747400000,4.271e-05,4.271e-05,4.271e-05,4.271e-05,9035.0,,,,,
+1730747700000,4.271e-05,4.271e-05,4.271e-05,4.271e-05,0.0,,,,,
+1730748000000,4.271e-05,4.271e-05,4.271e-05,4.271e-05,0.0,,,,,
+1730748300000,4.271e-05,4.271e-05,4.271e-05,4.271e-05,0.0,,,,,
+1730748600000,4.285e-05,4.288e-05,4.285e-05,4.288e-05,3279.0,,,,,
+1730748900000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730749200000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730749500000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730749800000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730750100000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730750400000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730750700000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730751000000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730751300000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730751600000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730751900000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730752200000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730752500000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730752800000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730753100000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730753400000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730753700000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730754000000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730754300000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730754600000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730754900000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730755200000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730755500000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730755800000,4.288e-05,4.288e-05,4.288e-05,4.288e-05,0.0,,,,,
+1730756100000,4.302e-05,4.302e-05,4.302e-05,4.302e-05,87.0,,,,,
+1730756400000,4.302e-05,4.302e-05,4.302e-05,4.302e-05,0.0,,,,,
+1730756700000,4.302e-05,4.302e-05,4.302e-05,4.302e-05,0.0,,,,,
+1730757000000,4.302e-05,4.302e-05,4.302e-05,4.302e-05,0.0,,,,,
+1730757300000,4.302e-05,4.302e-05,4.302e-05,4.302e-05,0.0,,,,,
+1730757600000,4.302e-05,4.302e-05,4.302e-05,4.302e-05,0.0,,,,,
+1730757900000,4.302e-05,4.302e-05,4.302e-05,4.302e-05,0.0,,,,,
+1730758200000,4.302e-05,4.302e-05,4.302e-05,4.302e-05,0.0,,,,,
+1730758500000,4.302e-05,4.302e-05,4.302e-05,4.302e-05,0.0,,,,,
+1730758800000,4.302e-05,4.302e-05,4.302e-05,4.302e-05,0.0,,,,,
+1730759100000,4.302e-05,4.302e-05,4.302e-05,4.302e-05,0.0,,,,,
+1730759400000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,994.0,,,,,
+1730759700000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730760000000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730760300000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730760600000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730760900000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730761200000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730761500000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730761800000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730762100000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730762400000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730762700000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730763000000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730763300000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730763600000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730763900000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730764200000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730764500000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730764800000,4.28e-05,4.28e-05,4.28e-05,4.28e-05,0.0,,,,,
+1730765100000,4.362e-05,4.362e-05,4.327e-05,4.327e-05,258.0,,,,,
+1730765400000,4.327e-05,4.327e-05,4.327e-05,4.327e-05,0.0,sell,4.327e-05,1665.6298336741565,100066,0.00043274062456754745
+1730765700000,4.327e-05,4.327e-05,4.327e-05,4.327e-05,0.0,,,,,
+1730766000000,4.327e-05,4.327e-05,4.327e-05,4.327e-05,0.0,,,,,
+1730766300000,4.327e-05,4.327e-05,4.327e-05,4.327e-05,0.0,,,,,
+1730766600000,4.327e-05,4.327e-05,4.327e-05,4.327e-05,0.0,,,,,
+1730766900000,4.327e-05,4.327e-05,4.327e-05,4.327e-05,0.0,,,,,
+1730767200000,4.327e-05,4.327e-05,4.327e-05,4.327e-05,0.0,,,,,
+1730767500000,4.327e-05,4.327e-05,4.327e-05,4.327e-05,0.0,,,,,
+1730767800000,4.327e-05,4.327e-05,4.327e-05,4.327e-05,0.0,,,,,
+1730768100000,4.327e-05,4.327e-05,4.327e-05,4.327e-05,0.0,,,,,
+1730768400000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,1017.0,,,,,
+1730768700000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730769000000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730769300000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730769600000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730769900000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730770200000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730770500000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730770800000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730771100000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730771400000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730771700000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730772000000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730772300000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730772600000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730772900000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730773200000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730773500000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730773800000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730774100000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730774400000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730774700000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730775000000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730775300000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730775600000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730775900000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730776200000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730776500000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730776800000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730777100000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730777400000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730777700000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730778000000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730778300000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730778600000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730778900000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730779200000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730779500000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730779800000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730780100000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730780400000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730780700000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730781000000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730781300000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730781600000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730781900000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730782200000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730782500000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730782800000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730783100000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730783400000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730783700000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730784000000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730784300000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730784600000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730784900000,4.348e-05,4.348e-05,4.348e-05,4.348e-05,0.0,,,,,
+1730785200000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,26.0,,,,,
+1730785500000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730785800000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730786100000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730786400000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730786700000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730787000000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730787300000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730787600000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730787900000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730788200000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730788500000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730788800000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730789100000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730789400000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730789700000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730790000000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730790300000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730790600000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730790900000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730791200000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730791500000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730791800000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730792100000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730792400000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730792700000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730793000000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730793300000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730793600000,4.349e-05,4.349e-05,4.349e-05,4.349e-05,0.0,,,,,
+1730793900000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,3792.0,,,,,
+1730794200000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,buy,4.33e-05,2223.062841073282,287150,0.0
+1730794500000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730794800000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730795100000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730795400000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730795700000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730796000000,4.33e-05,4.33e-05,4.33e-05,4.33e-05,0.0,,,,,
+1730796300000,4.347e-05,4.347e-05,4.347e-05,4.347e-05,25.0,,,,,
+1730796600000,4.326e-05,4.326e-05,4.326e-05,4.326e-05,24.0,,,,,
+1730796900000,4.326e-05,4.326e-05,4.326e-05,4.326e-05,0.0,,,,,
+1730797200000,4.326e-05,4.326e-05,4.326e-05,4.326e-05,0.0,,,,,
+1730797500000,4.326e-05,4.326e-05,4.326e-05,4.326e-05,0.0,,,,,
+1730797800000,4.326e-05,4.326e-05,4.326e-05,4.326e-05,0.0,,,,,
+1730798100000,4.326e-05,4.326e-05,4.326e-05,4.326e-05,0.0,,,,,
+1730798400000,4.326e-05,4.326e-05,4.326e-05,4.326e-05,0.0,,,,,
+1730798700000,4.326e-05,4.326e-05,4.326e-05,4.326e-05,0.0,,,,,
+1730799000000,4.326e-05,4.326e-05,4.326e-05,4.326e-05,0.0,,,,,
+1730799300000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,1886.0,,,,,
+1730799600000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730799900000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,sell,4.35e-05,2211.9475268679157,403519,0.0004772340318795963
+1730800200000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730800500000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730800800000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730801100000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730801400000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730801700000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730802000000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730802300000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730802600000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730802900000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730803200000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730803500000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730803800000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730804100000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730804400000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730804700000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730805000000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730805300000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730805600000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730805900000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730806200000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730806500000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730806800000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730807100000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730807400000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730807700000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730808000000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730808300000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730808600000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730808900000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730809200000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730809500000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730809800000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730810100000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730810400000,4.35e-05,4.35e-05,4.35e-05,4.35e-05,0.0,,,,,
+1730810700000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,50.0,,,,,
+1730811000000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730811300000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,buy,4.344e-05,2223.062841073282,260072,0.0
+1730811600000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730811900000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730812200000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730812500000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730812800000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730813100000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730813400000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730813700000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730814000000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730814300000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730814600000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730814900000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730815200000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730815500000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730815800000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730816100000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730816400000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730816700000,4.344e-05,4.344e-05,4.344e-05,4.344e-05,0.0,,,,,
+1730817000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,30.0,,,,,
+1730817300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730817600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730817900000,4.371e-05,4.371e-05,4.371e-05,4.371e-05,106.0,sell,4.371e-05,3973.1090094241713,986105,0.0011814610042441037
+1730818200000,4.371e-05,4.371e-05,4.371e-05,4.371e-05,0.0,,,,,
+1730818500000,4.371e-05,4.371e-05,4.371e-05,4.371e-05,0.0,,,,,
+1730818800000,4.362e-05,4.362e-05,4.362e-05,4.362e-05,1309.0,,,,,
+1730819100000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,5646.0,,,,,
+1730819400000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730819700000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730820000000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730820300000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730820600000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730820900000,4.38e-05,4.38e-05,4.38e-05,4.38e-05,0.0,,,,,
+1730821200000,4.392e-05,4.404e-05,4.392e-05,4.404e-05,97.0,,,,,
+1730821500000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1730821800000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1730822100000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1730822400000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1730822700000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1730823000000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1730823300000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1730823600000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1730823900000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1730824200000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1730824500000,4.404e-05,4.404e-05,4.404e-05,4.404e-05,0.0,,,,,
+1730824800000,4.4e-05,4.4e-05,4.381e-05,4.381e-05,3058.0,sell,4.385e-05,863.4228062313629,692812,0.0002938408716814522
+1730825100000,4.381e-05,4.381e-05,4.381e-05,4.381e-05,0.0,,,,,
+1730825400000,4.381e-05,4.381e-05,4.381e-05,4.381e-05,0.0,,,,,
+1730825700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,914.0,,,,,
+1730826000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730826300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730826600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730826900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730827200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730827500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730827800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730828100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730828400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730828700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730829000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730829300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730829600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730829900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730830200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730830500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730830800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730831100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730831400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730831700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730832000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730832300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730832600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730832900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730833200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730833500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730833800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730834100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730834400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730834700000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730835000000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730835300000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730835600000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730835900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730836200000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730836500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730836800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730837100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730837400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730837700000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,1326.0,,,,,
+1730838000000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730838300000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730838600000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730838900000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730839200000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730839500000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730839800000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730840100000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730840400000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730840700000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730841000000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730841300000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730841600000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730841900000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730842200000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730842500000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730842800000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730843100000,4.413e-05,4.413e-05,4.413e-05,4.413e-05,0.0,,,,,
+1730843400000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,1286.0,,,,,
+1730843700000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,559.0,,,,,
+1730844000000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730844300000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730844600000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730844900000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730845200000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730845500000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730845800000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730846100000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730846400000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730846700000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730847000000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730847300000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730847600000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730847900000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,0.0,,,,,
+1730848200000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,1290.0,sell,4.44e-05,3217.5974961585575,755551,0.0021035734897254946
+1730848500000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730848800000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730849100000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730849400000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730849700000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730850000000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730850300000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730850600000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730850900000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730851200000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730851500000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730851800000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730852100000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730852400000,4.44e-05,4.44e-05,4.44e-05,4.44e-05,0.0,,,,,
+1730852700000,4.457e-05,4.457e-05,4.457e-05,4.457e-05,592.0,,,,,
+1730853000000,4.457e-05,4.457e-05,4.457e-05,4.457e-05,590.0,,,,,
+1730853300000,4.457e-05,4.457e-05,4.457e-05,4.457e-05,120.0,,,,,
+1730853600000,4.457e-05,4.457e-05,4.457e-05,4.457e-05,0.0,,,,,
+1730853900000,4.437e-05,4.437e-05,4.436e-05,4.436e-05,1478.0,sell,4.436e-05,1128.2505620279978,931524,0.0006778308189891465
+1730854200000,4.436e-05,4.436e-05,4.436e-05,4.436e-05,0.0,,,,,
+1730854500000,4.436e-05,4.436e-05,4.436e-05,4.436e-05,0.0,,,,,
+1730854800000,4.419e-05,4.419e-05,4.419e-05,4.419e-05,1294.0,,,,,
+1730855100000,4.419e-05,4.419e-05,4.419e-05,4.419e-05,0.0,,,,,
+1730855400000,4.419e-05,4.419e-05,4.419e-05,4.419e-05,0.0,,,,,
+1730855700000,4.419e-05,4.419e-05,4.419e-05,4.419e-05,0.0,,,,,
+1730856000000,4.419e-05,4.419e-05,4.419e-05,4.419e-05,0.0,,,,,
+1730856300000,4.419e-05,4.419e-05,4.419e-05,4.419e-05,0.0,,,,,
+1730856600000,4.419e-05,4.419e-05,4.419e-05,4.419e-05,0.0,,,,,
+1730856900000,4.419e-05,4.419e-05,4.419e-05,4.419e-05,0.0,,,,,
+1730857200000,4.419e-05,4.419e-05,4.419e-05,4.419e-05,0.0,,,,,
+1730857500000,4.419e-05,4.419e-05,4.419e-05,4.419e-05,0.0,,,,,
+1730857800000,4.436e-05,4.436e-05,4.436e-05,4.436e-05,1260.0,,,,,
+1730858100000,4.436e-05,4.436e-05,4.436e-05,4.436e-05,0.0,,,,,
+1730858400000,4.436e-05,4.436e-05,4.436e-05,4.436e-05,0.0,,,,,
+1730858700000,4.436e-05,4.436e-05,4.436e-05,4.436e-05,0.0,,,,,
+1730859000000,4.436e-05,4.436e-05,4.436e-05,4.436e-05,0.0,,,,,
+1730859300000,4.436e-05,4.436e-05,4.436e-05,4.436e-05,0.0,,,,,
+1730859600000,4.436e-05,4.436e-05,4.436e-05,4.436e-05,0.0,,,,,
+1730859900000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,87.0,buy,4.41e-05,2601.6982032001843,742890,0.0
+1730860200000,4.4e-05,4.4e-05,4.385e-05,4.4e-05,49667.0,,,,,
+1730860500000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730860800000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730861100000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730861400000,4.4e-05,4.4e-05,4.4e-05,4.4e-05,0.0,,,,,
+1730861700000,4.382e-05,4.382e-05,4.38e-05,4.38e-05,3001.0,buy,4.38e-05,3929.277080860552,651509,0.0
+1730862000000,4.37e-05,4.37e-05,4.363e-05,4.363e-05,1573.0,,,,,
+1730862300000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,286.0,,,,,
+1730862600000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730862900000,4.36e-05,4.36e-05,4.36e-05,4.36e-05,0.0,,,,,
+1730863200000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,56.0,,,,,
+1730863500000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,0.0,,,,,
+1730863800000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,0.0,,,,,
+1730864100000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,0.0,,,,,
+1730864400000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,0.0,,,,,
+1730864700000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,0.0,,,,,
+1730865000000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,0.0,,,,,
+1730865300000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,0.0,,,,,
+1730865600000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,0.0,,,,,
+1730865900000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,0.0,,,,,
+1730866200000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,0.0,,,,,
+1730866500000,4.361e-05,4.361e-05,4.361e-05,4.361e-05,0.0,,,,,
+1730866800000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,251.0,sell,4.444e-05,3929.277080860552,558616,0.0022094020564852024
+1730867100000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,0.0,,,,,
+1730867400000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,0.0,,,,,
+1730867700000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,0.0,,,,,
+1730868000000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,0.0,,,,,
+1730868300000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,0.0,,,,,
+1730868600000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,0.0,,,,,
+1730868900000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,0.0,,,,,
+1730869200000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,0.0,,,,,
+1730869500000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,0.0,,,,,
+1730869800000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,0.0,,,,,
+1730870100000,4.444e-05,4.444e-05,4.444e-05,4.444e-05,0.0,,,,,
+1730870400000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,35.0,,,,,
+1730870700000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730871000000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730871300000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730871600000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730871900000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730872200000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730872500000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730872800000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730873100000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730873400000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730873700000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730874000000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730874300000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730874600000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730874900000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730875200000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730875500000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730875800000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730876100000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730876400000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730876700000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730877000000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730877300000,4.448e-05,4.448e-05,4.448e-05,4.448e-05,0.0,,,,,
+1730877600000,4.45e-05,4.45e-05,4.45e-05,4.45e-05,1633.0,,,,,
+1730877900000,4.422e-05,4.422e-05,4.422e-05,4.422e-05,129.0,,,,,
+1730878200000,4.422e-05,4.422e-05,4.422e-05,4.422e-05,0.0,,,,,
+1730878500000,4.422e-05,4.422e-05,4.422e-05,4.422e-05,0.0,buy,4.422e-05,3929.2770808605515,891654,0.0
+1730878800000,4.422e-05,4.422e-05,4.422e-05,4.422e-05,0.0,,,,,
+1730879100000,4.422e-05,4.422e-05,4.422e-05,4.422e-05,0.0,,,,,
+1730879400000,4.422e-05,4.431e-05,4.422e-05,4.431e-05,1315.0,,,,,
+1730879700000,4.431e-05,4.431e-05,4.431e-05,4.431e-05,0.0,,,,,
+1730880000000,4.431e-05,4.431e-05,4.431e-05,4.431e-05,0.0,,,,,
+1730880300000,4.431e-05,4.431e-05,4.431e-05,4.431e-05,0.0,,,,,
+1730880600000,4.431e-05,4.431e-05,4.431e-05,4.431e-05,0.0,,,,,
+1730880900000,4.431e-05,4.431e-05,4.431e-05,4.431e-05,0.0,,,,,
+1730881200000,4.396e-05,4.396e-05,4.396e-05,4.396e-05,148.0,,,,,
+1730881500000,4.396e-05,4.396e-05,4.396e-05,4.396e-05,0.0,,,,,
+1730881800000,4.396e-05,4.396e-05,4.396e-05,4.396e-05,0.0,,,,,
+1730882100000,4.396e-05,4.396e-05,4.396e-05,4.396e-05,0.0,,,,,
+1730882400000,4.396e-05,4.396e-05,4.396e-05,4.396e-05,0.0,,,,,
+1730882700000,4.396e-05,4.396e-05,4.396e-05,4.396e-05,0.0,,,,,