diff --git "a/backtests_csv/8ftba4ru.csv" "b/backtests_csv/8ftba4ru.csv"
new file mode 100644--- /dev/null
+++ "b/backtests_csv/8ftba4ru.csv"
@@ -0,0 +1,2167 @@
+ts,open,high,low,close,volume,order_type,order_rate,order_amount,order_id,pnl
+1727913600000,0.1411,0.1412,0.1409,0.1409,4942.0,,,,,
+1727913900000,0.1411,0.1412,0.141,0.141,14878.0,,,,,
+1727914200000,0.1412,0.1412,0.141,0.141,33429.0,,,,,
+1727914500000,0.141,0.1413,0.141,0.1412,15697.0,,,,,
+1727914800000,0.1411,0.1411,0.141,0.141,2717.0,,,,,
+1727915100000,0.1408,0.1415,0.14,0.1408,288703.0,,,,,
+1727915400000,0.1408,0.1412,0.1408,0.1412,3624.0,,,,,
+1727915700000,0.1413,0.1415,0.1413,0.1414,10127.0,,,,,
+1727916000000,0.1414,0.1414,0.141,0.1412,12691.0,,,,,
+1727916300000,0.1409,0.1412,0.1409,0.1409,2687.0,,,,,
+1727916600000,0.1412,0.1412,0.1409,0.1409,955.0,,,,,
+1727916900000,0.1409,0.141,0.1407,0.1409,1242.0,,,,,
+1727917200000,0.141,0.1415,0.1409,0.1415,13265.0,,,,,
+1727917500000,0.1413,0.1415,0.1409,0.1409,14622.0,,,,,
+1727917800000,0.1412,0.1414,0.1412,0.1414,3312.0,,,,,
+1727918100000,0.1414,0.1415,0.1413,0.1413,5285.0,,,,,
+1727918400000,0.1415,0.1416,0.1412,0.1412,14714.0,,,,,
+1727918700000,0.1414,0.1415,0.1411,0.1411,4410.0,,,,,
+1727919000000,0.1414,0.1415,0.1412,0.1412,4096.0,,,,,
+1727919300000,0.1412,0.1414,0.141,0.1413,1640.0,,,,,
+1727919600000,0.1413,0.1415,0.1412,0.1414,7481.0,,,,,
+1727919900000,0.1412,0.1412,0.1408,0.141,7563.0,,,,,
+1727920200000,0.1411,0.1412,0.141,0.1412,1504.0,,,,,
+1727920500000,0.1412,0.1412,0.1408,0.141,11035.0,,,,,
+1727920800000,0.141,0.141,0.1408,0.1408,834.0,,,,,
+1727921100000,0.1411,0.1411,0.1411,0.1411,957.0,,,,,
+1727921400000,0.1413,0.1414,0.1411,0.1411,8506.0,,,,,
+1727921700000,0.1414,0.1414,0.1409,0.1412,232.0,,,,,
+1727922000000,0.141,0.1412,0.141,0.1412,120.0,,,,,
+1727922300000,0.1409,0.1412,0.1408,0.1409,260.0,,,,,
+1727922600000,0.141,0.1411,0.1409,0.1409,629.0,,,,,
+1727922900000,0.1411,0.1411,0.1409,0.1409,349.0,,,,,
+1727923200000,0.1408,0.1411,0.1408,0.141,419.0,,,,,
+1727923500000,0.1409,0.1413,0.1409,0.1411,3857.0,,,,,
+1727923800000,0.1413,0.1414,0.1412,0.1412,4326.0,,,,,
+1727924100000,0.1412,0.1414,0.1411,0.1411,171.0,,,,,
+1727924400000,0.1411,0.1411,0.1409,0.1409,9290.0,,,,,
+1727924700000,0.1408,0.141,0.1408,0.1408,2780.0,,,,,
+1727925000000,0.1408,0.1409,0.1407,0.1407,874.0,,,,,
+1727925300000,0.1407,0.1416,0.1407,0.1413,18196.0,,,,,
+1727925600000,0.1411,0.1414,0.1411,0.1412,1946.0,,,,,
+1727925900000,0.1413,0.1415,0.1412,0.1412,4582.0,,,,,
+1727926200000,0.1412,0.1415,0.1412,0.1415,745.0,,,,,
+1727926500000,0.1414,0.1415,0.1412,0.1412,6760.0,,,,,
+1727926800000,0.1413,0.1413,0.1412,0.1412,329.0,,,,,
+1727927100000,0.1413,0.1414,0.1412,0.1414,4356.0,,,,,
+1727927400000,0.1412,0.1415,0.1412,0.1414,11264.0,,,,,
+1727927700000,0.1415,0.1416,0.1415,0.1416,11666.0,,,,,
+1727928000000,0.1415,0.1417,0.1415,0.1417,81.0,,,,,
+1727928300000,0.1416,0.1417,0.1415,0.1417,6528.0,,,,,
+1727928600000,0.1417,0.1417,0.1414,0.1414,3077.0,,,,,
+1727928900000,0.1414,0.1416,0.1414,0.1414,1033.0,,,,,
+1727929200000,0.1414,0.1414,0.1413,0.1413,4807.0,,,,,
+1727929500000,0.1413,0.1414,0.1413,0.1414,2701.0,,,,,
+1727929800000,0.1413,0.1415,0.1413,0.1414,1810.0,,,,,
+1727930100000,0.1414,0.1415,0.1414,0.1415,751.0,,,,,
+1727930400000,0.1415,0.1415,0.1415,0.1415,297.0,,,,,
+1727930700000,0.1416,0.1417,0.1415,0.1417,4753.0,,,,,
+1727931000000,0.1415,0.1416,0.1414,0.1414,8722.0,,,,,
+1727931300000,0.1415,0.1416,0.1415,0.1416,551.0,,,,,
+1727931600000,0.1416,0.1416,0.1414,0.1414,385.0,,,,,
+1727931900000,0.1414,0.1415,0.1414,0.1415,362.0,,,,,
+1727932200000,0.1415,0.1416,0.1414,0.1414,2739.0,,,,,
+1727932500000,0.1415,0.1415,0.1412,0.1413,14849.0,,,,,
+1727932800000,0.1412,0.1413,0.1411,0.1413,7049.0,,,,,
+1727933100000,0.1413,0.1413,0.1413,0.1413,98.0,,,,,
+1727933400000,0.1411,0.1411,0.1411,0.1411,568.0,,,,,
+1727933700000,0.141,0.1412,0.141,0.141,4340.0,,,,,
+1727934000000,0.1409,0.1413,0.1409,0.1411,18956.0,,,,,
+1727934300000,0.1413,0.1414,0.141,0.1411,8107.0,,,,,
+1727934600000,0.1409,0.1409,0.1408,0.1409,2903.0,,,,,
+1727934900000,0.1409,0.1409,0.1408,0.1409,108.0,,,,,
+1727935200000,0.1409,0.1409,0.1407,0.1407,16327.0,,,,,
+1727935500000,0.1407,0.1411,0.1407,0.1411,4803.0,,,,,
+1727935800000,0.141,0.1411,0.141,0.141,1212.0,,,,,
+1727936100000,0.141,0.141,0.141,0.141,45.0,,,,,
+1727936400000,0.1408,0.1408,0.1408,0.1408,486.0,,,,,
+1727936700000,0.1408,0.1409,0.1408,0.1409,459.0,,,,,
+1727937000000,0.1409,0.1409,0.1407,0.1407,4735.0,,,,,
+1727937300000,0.141,0.141,0.1409,0.141,5684.0,,,,,
+1727937600000,0.1409,0.1412,0.1407,0.1412,3197.0,,,,,
+1727937900000,0.1409,0.1417,0.1409,0.1413,69594.0,,,,,
+1727938200000,0.1413,0.1415,0.1412,0.1412,51625.0,,,,,
+1727938500000,0.1411,0.1413,0.141,0.141,3737.0,,,,,
+1727938800000,0.1412,0.1412,0.1412,0.1412,2108.0,,,,,
+1727939100000,0.141,0.1413,0.1408,0.1408,11849.0,,,,,
+1727939400000,0.1409,0.1411,0.1407,0.1407,13885.0,,,,,
+1727939700000,0.1407,0.1408,0.1406,0.1406,778.0,,,,,
+1727940000000,0.1406,0.1407,0.1405,0.1406,11067.0,,,,,
+1727940300000,0.1406,0.1406,0.1405,0.1405,4676.0,,,,,
+1727940600000,0.1404,0.1406,0.1402,0.1403,27079.0,,,,,
+1727940900000,0.1404,0.1407,0.1404,0.1406,15074.0,,,,,
+1727941200000,0.1405,0.1406,0.1405,0.1405,21202.0,,,,,
+1727941500000,0.1405,0.1405,0.14,0.1401,24144.0,,,,,
+1727941800000,0.14,0.1401,0.1396,0.1398,9619.0,buy,0.14,3571.428571428571,928262,0.0
+1727942100000,0.1397,0.1399,0.1396,0.1398,6193.0,,,,,
+1727942400000,0.1398,0.1398,0.1395,0.1395,35647.0,,,,,
+1727942700000,0.1396,0.1396,0.1393,0.1393,41902.0,,,,,
+1727943000000,0.1394,0.1394,0.1388,0.1389,44121.0,,,,,
+1727943300000,0.1389,0.1391,0.1387,0.1387,20565.0,,,,,
+1727943600000,0.1388,0.1392,0.1386,0.1392,42814.0,,,,,
+1727943900000,0.1392,0.1393,0.1388,0.1393,55013.0,,,,,
+1727944200000,0.1393,0.1393,0.1391,0.1392,11708.0,,,,,
+1727944500000,0.1394,0.1395,0.1392,0.1393,8899.0,,,,,
+1727944800000,0.1395,0.1397,0.1394,0.1394,11146.0,,,,,
+1727945100000,0.1396,0.1398,0.139,0.1392,37376.0,,,,,
+1727945400000,0.1392,0.1392,0.1389,0.139,13385.0,,,,,
+1727945700000,0.1391,0.1392,0.139,0.1392,6476.0,,,,,
+1727946000000,0.1391,0.1392,0.1381,0.1381,29418.0,,,,,
+1727946300000,0.1383,0.1387,0.1382,0.1386,6233.0,,,,,
+1727946600000,0.1388,0.1389,0.1386,0.1388,4565.0,,,,,
+1727946900000,0.1388,0.139,0.1385,0.1389,5533.0,,,,,
+1727947200000,0.139,0.1393,0.139,0.1392,10682.0,,,,,
+1727947500000,0.1393,0.1397,0.1393,0.1395,18015.0,,,,,
+1727947800000,0.1397,0.1397,0.1395,0.1395,6611.0,,,,,
+1727948100000,0.1395,0.1395,0.1393,0.1395,5989.0,,,,,
+1727948400000,0.1394,0.1394,0.1393,0.1394,1880.0,,,,,
+1727948700000,0.1394,0.1395,0.1394,0.1395,70817.0,,,,,
+1727949000000,0.1394,0.1395,0.1393,0.1395,55754.0,,,,,
+1727949300000,0.1395,0.1395,0.1394,0.1395,5191.0,,,,,
+1727949600000,0.1395,0.1395,0.1391,0.1391,27446.0,,,,,
+1727949900000,0.1392,0.1393,0.1391,0.1391,13385.0,,,,,
+1727950200000,0.1393,0.1394,0.1391,0.1391,9487.0,,,,,
+1727950500000,0.1391,0.1392,0.1391,0.1391,4794.0,,,,,
+1727950800000,0.139,0.1392,0.139,0.1392,15824.0,,,,,
+1727951100000,0.1393,0.1393,0.139,0.1391,3987.0,,,,,
+1727951400000,0.139,0.1394,0.139,0.1394,177.0,,,,,
+1727951700000,0.1392,0.1394,0.1392,0.1393,1293.0,,,,,
+1727952000000,0.1394,0.1395,0.1392,0.1394,6985.0,,,,,
+1727952300000,0.1393,0.1394,0.139,0.1394,17653.0,,,,,
+1727952600000,0.1393,0.1394,0.1393,0.1394,244.0,,,,,
+1727952900000,0.1394,0.1395,0.1394,0.1395,63041.0,,,,,
+1727953200000,0.1395,0.1395,0.1394,0.1395,14252.0,,,,,
+1727953500000,0.1394,0.1394,0.1392,0.1392,4677.0,,,,,
+1727953800000,0.1392,0.1395,0.1392,0.1395,78779.0,,,,,
+1727954100000,0.1395,0.1395,0.1393,0.1394,10978.0,,,,,
+1727954400000,0.1394,0.1395,0.139,0.139,64728.0,,,,,
+1727954700000,0.1393,0.1396,0.1392,0.1392,10210.0,,,,,
+1727955000000,0.1395,0.1398,0.1393,0.1395,20201.0,,,,,
+1727955300000,0.1396,0.1397,0.1394,0.1394,1718.0,,,,,
+1727955600000,0.1394,0.14,0.1394,0.1397,6351.0,,,,,
+1727955900000,0.1397,0.1401,0.1397,0.1399,14438.0,,,,,
+1727956200000,0.1401,0.1401,0.1399,0.1399,6316.0,,,,,
+1727956500000,0.1401,0.1401,0.1398,0.14,13922.0,,,,,
+1727956800000,0.1401,0.1402,0.1399,0.1399,29889.0,,,,,
+1727957100000,0.1395,0.1396,0.1394,0.1394,1096.0,,,,,
+1727957400000,0.1396,0.14,0.1396,0.1399,6982.0,,,,,
+1727957700000,0.1399,0.1401,0.1397,0.1398,25421.0,,,,,
+1727958000000,0.1399,0.14,0.1397,0.1398,3601.0,,,,,
+1727958300000,0.14,0.14,0.1399,0.1399,1339.0,,,,,
+1727958600000,0.1399,0.1404,0.1399,0.1402,10552.0,,,,,
+1727958900000,0.1401,0.1403,0.1399,0.1399,4032.0,,,,,
+1727959200000,0.1399,0.14,0.1398,0.14,3542.0,,,,,
+1727959500000,0.1401,0.1403,0.1401,0.1401,7469.0,,,,,
+1727959800000,0.1401,0.1402,0.1399,0.1399,10673.0,,,,,
+1727960100000,0.1401,0.1403,0.1401,0.1403,3555.0,,,,,
+1727960400000,0.1401,0.1403,0.1401,0.1403,3773.0,,,,,
+1727960700000,0.1403,0.1403,0.1399,0.1401,20043.0,,,,,
+1727961000000,0.1399,0.1399,0.1395,0.1397,13188.0,,,,,
+1727961300000,0.1394,0.1394,0.1391,0.1393,15925.0,,,,,
+1727961600000,0.1395,0.1406,0.1395,0.1404,74559.0,,,,,
+1727961900000,0.1404,0.1407,0.1404,0.1405,29354.0,,,,,
+1727962200000,0.1407,0.1408,0.1404,0.1407,17230.0,,,,,
+1727962500000,0.1405,0.1405,0.1401,0.1401,12683.0,,,,,
+1727962800000,0.1401,0.1406,0.14,0.1403,15024.0,,,,,
+1727963100000,0.1403,0.1404,0.1401,0.1401,3515.0,,,,,
+1727963400000,0.14,0.14,0.1397,0.1397,4118.0,,,,,
+1727963700000,0.1397,0.1406,0.1397,0.1406,12154.0,,,,,
+1727964000000,0.1404,0.1406,0.1403,0.1405,11436.0,,,,,
+1727964300000,0.1405,0.141,0.1405,0.1408,26735.0,,,,,
+1727964600000,0.141,0.1411,0.1404,0.1405,22475.0,,,,,
+1727964900000,0.1405,0.1409,0.1404,0.1405,12382.0,,,,,
+1727965200000,0.1405,0.1405,0.1401,0.1401,19993.0,,,,,
+1727965500000,0.14,0.14,0.1396,0.1397,8818.0,,,,,
+1727965800000,0.1396,0.1399,0.1396,0.1399,6053.0,,,,,
+1727966100000,0.1398,0.1398,0.1397,0.1397,1421.0,,,,,
+1727966400000,0.14,0.14,0.1395,0.1397,7164.0,,,,,
+1727966700000,0.1395,0.14,0.1394,0.1394,14414.0,,,,,
+1727967000000,0.1393,0.1393,0.1392,0.1392,3879.0,,,,,
+1727967300000,0.1392,0.1392,0.139,0.139,11926.0,,,,,
+1727967600000,0.139,0.1391,0.1388,0.1389,8385.0,,,,,
+1727967900000,0.1391,0.1393,0.1389,0.1389,12599.0,,,,,
+1727968200000,0.1389,0.139,0.1387,0.1389,9955.0,,,,,
+1727968500000,0.1387,0.1389,0.1386,0.1387,21402.0,,,,,
+1727968800000,0.1386,0.1389,0.1386,0.1389,9352.0,,,,,
+1727969100000,0.1388,0.1388,0.1382,0.1383,11406.0,,,,,
+1727969400000,0.1383,0.1387,0.1383,0.1386,43163.0,,,,,
+1727969700000,0.1384,0.1387,0.138,0.1381,17896.0,,,,,
+1727970000000,0.1381,0.1384,0.1377,0.1381,61250.0,,,,,
+1727970300000,0.1379,0.1385,0.1379,0.1384,65638.0,,,,,
+1727970600000,0.1384,0.1391,0.1384,0.139,55277.0,,,,,
+1727970900000,0.1391,0.1391,0.139,0.1391,5076.0,,,,,
+1727971200000,0.1392,0.1392,0.139,0.139,5561.0,,,,,
+1727971500000,0.139,0.1391,0.1388,0.1391,17254.0,,,,,
+1727971800000,0.139,0.1392,0.1386,0.1388,16048.0,,,,,
+1727972100000,0.1388,0.1388,0.1382,0.1382,32048.0,,,,,
+1727972400000,0.1384,0.1384,0.1379,0.1381,9340.0,,,,,
+1727972700000,0.1381,0.1381,0.1376,0.1376,14527.0,buy,0.1376,5450.581395348837,492127,0.0
+1727973000000,0.1377,0.1377,0.1376,0.1376,110459.0,,,,,
+1727973300000,0.1377,0.1378,0.1376,0.1378,8201.0,,,,,
+1727973600000,0.1377,0.1379,0.1376,0.1379,4655.0,,,,,
+1727973900000,0.1377,0.1381,0.1377,0.1378,5431.0,,,,,
+1727974200000,0.1377,0.1381,0.1377,0.1377,5567.0,,,,,
+1727974500000,0.1379,0.1381,0.1377,0.138,1068.0,,,,,
+1727974800000,0.1378,0.1378,0.1373,0.1373,46810.0,buy,0.1376,2885.8486764011304,995255,0.0
+1727975100000,0.1374,0.1379,0.1374,0.1379,9635.0,,,,,
+1727975400000,0.1382,0.1384,0.1379,0.1381,12737.0,sell,0.13809367,2885.8486764011304,454370,0.6290467034172806
+1727975700000,0.1384,0.1384,0.1382,0.1384,3613.0,,,,,
+1727976000000,0.1384,0.1387,0.1384,0.1384,19514.0,,,,,
+1727976300000,0.1388,0.1409,0.1388,0.1406,208778.0,,,,,
+1727976600000,0.1406,0.1422,0.1404,0.1422,652921.0,,,,,
+1727976900000,0.1422,0.1428,0.1421,0.1427,415919.0,,,,,
+1727977200000,0.1428,0.1463,0.1427,0.1462,1404517.0,,,,,
+1727977500000,0.1458,0.1464,0.1449,0.1453,819114.0,,,,,
+1727977800000,0.1453,0.1454,0.144,0.1449,314556.0,sell,0.14427809,9022.009966777408,707721,49.24402312946465
+1727978100000,0.1449,0.1452,0.1447,0.1449,59708.0,,,,,
+1727978400000,0.1449,0.1451,0.1443,0.1444,52198.0,,,,,
+1727978700000,0.1444,0.1446,0.1437,0.1439,62981.0,,,,,
+1727979000000,0.1439,0.1444,0.1435,0.1441,57182.0,,,,,
+1727979300000,0.1441,0.1442,0.1435,0.1436,99414.0,,,,,
+1727979600000,0.1437,0.1438,0.1433,0.1434,97110.0,,,,,
+1727979900000,0.1434,0.1434,0.1431,0.1431,73594.0,,,,,
+1727980200000,0.1431,0.1433,0.1429,0.1429,31472.0,,,,,
+1727980500000,0.1429,0.1433,0.1429,0.1433,39799.0,,,,,
+1727980800000,0.1434,0.1434,0.143,0.143,139845.0,,,,,
+1727981100000,0.1431,0.1433,0.1429,0.1429,93895.0,,,,,
+1727981400000,0.143,0.143,0.1427,0.1427,18590.0,,,,,
+1727981700000,0.143,0.143,0.1426,0.1429,51609.0,,,,,
+1727982000000,0.1427,0.1429,0.1424,0.1429,67895.0,,,,,
+1727982300000,0.1427,0.1429,0.1425,0.1426,18963.0,,,,,
+1727982600000,0.1426,0.1428,0.1424,0.1427,29385.0,,,,,
+1727982900000,0.1427,0.1427,0.1424,0.1427,36667.0,,,,,
+1727983200000,0.1427,0.1428,0.1425,0.1426,11687.0,,,,,
+1727983500000,0.1428,0.1431,0.1427,0.1428,23828.0,,,,,
+1727983800000,0.1428,0.1432,0.1428,0.1431,6750.0,,,,,
+1727984100000,0.143,0.1432,0.1429,0.1429,12271.0,,,,,
+1727984400000,0.1429,0.143,0.1428,0.1429,21556.0,,,,,
+1727984700000,0.1429,0.1431,0.1427,0.143,13756.0,,,,,
+1727985000000,0.143,0.1431,0.1426,0.1429,42088.0,,,,,
+1727985300000,0.1427,0.1427,0.1425,0.1425,11443.0,,,,,
+1727985600000,0.1428,0.1428,0.1425,0.1427,6468.0,,,,,
+1727985900000,0.1428,0.1428,0.1425,0.1425,12432.0,,,,,
+1727986200000,0.1425,0.1426,0.1425,0.1425,5931.0,,,,,
+1727986500000,0.1425,0.1427,0.1425,0.1425,2696.0,,,,,
+1727986800000,0.1425,0.1426,0.1422,0.1424,31246.0,,,,,
+1727987100000,0.1423,0.1423,0.1422,0.1422,4638.0,,,,,
+1727987400000,0.1422,0.1422,0.142,0.142,5340.0,,,,,
+1727987700000,0.142,0.1421,0.1419,0.1421,16419.0,,,,,
+1727988000000,0.142,0.1421,0.1419,0.1421,1388.0,,,,,
+1727988300000,0.1421,0.1421,0.1419,0.1419,401.0,,,,,
+1727988600000,0.1419,0.1421,0.1418,0.1421,2633.0,,,,,
+1727988900000,0.1419,0.1421,0.1419,0.1419,945.0,,,,,
+1727989200000,0.1419,0.142,0.1412,0.1412,20676.0,,,,,
+1727989500000,0.1413,0.1419,0.1413,0.1416,21727.0,,,,,
+1727989800000,0.1418,0.1421,0.1418,0.1421,10127.0,,,,,
+1727990100000,0.142,0.1423,0.1418,0.1423,4262.0,,,,,
+1727990400000,0.1421,0.1421,0.1421,0.1421,1050.0,,,,,
+1727990700000,0.1421,0.1423,0.1421,0.1423,6359.0,,,,,
+1727991000000,0.1422,0.1429,0.1422,0.1422,87963.0,,,,,
+1727991300000,0.1425,0.1425,0.1421,0.1421,22201.0,,,,,
+1727991600000,0.1423,0.1425,0.1421,0.1422,29264.0,,,,,
+1727991900000,0.1422,0.1423,0.1421,0.1421,45603.0,,,,,
+1727992200000,0.1423,0.1423,0.1421,0.1421,25912.0,,,,,
+1727992500000,0.1422,0.1427,0.1421,0.1422,34925.0,,,,,
+1727992800000,0.1422,0.1425,0.1422,0.1425,605.0,,,,,
+1727993100000,0.1423,0.1424,0.1421,0.1422,37738.0,,,,,
+1727993400000,0.1422,0.1424,0.1421,0.1421,4442.0,,,,,
+1727993700000,0.1421,0.1424,0.1421,0.1423,46462.0,,,,,
+1727994000000,0.1422,0.1424,0.1422,0.1423,24277.0,,,,,
+1727994300000,0.1423,0.1425,0.1423,0.1424,670.0,,,,,
+1727994600000,0.1426,0.1426,0.1425,0.1426,3439.0,,,,,
+1727994900000,0.1426,0.1427,0.1426,0.1426,33254.0,,,,,
+1727995200000,0.1426,0.1426,0.1426,0.1426,167.0,,,,,
+1727995500000,0.1426,0.1433,0.1426,0.1433,34139.0,,,,,
+1727995800000,0.1433,0.1433,0.1431,0.1431,116554.0,,,,,
+1727996100000,0.1431,0.1434,0.1431,0.1432,8265.0,,,,,
+1727996400000,0.1432,0.1433,0.1432,0.1433,14354.0,,,,,
+1727996700000,0.1432,0.1433,0.1432,0.1432,12177.0,,,,,
+1727997000000,0.1432,0.1433,0.1432,0.1433,1402.0,,,,,
+1727997300000,0.1432,0.1432,0.1429,0.1429,26071.0,,,,,
+1727997600000,0.1429,0.143,0.1428,0.1428,6495.0,,,,,
+1727997900000,0.1428,0.143,0.1426,0.1428,824.0,,,,,
+1727998200000,0.1428,0.1429,0.1426,0.1427,9437.0,,,,,
+1727998500000,0.1427,0.1427,0.1427,0.1427,4411.0,,,,,
+1727998800000,0.1427,0.1431,0.1426,0.1431,8898.0,,,,,
+1727999100000,0.1431,0.1431,0.1428,0.1428,1028.0,,,,,
+1727999400000,0.1428,0.143,0.1428,0.1428,10404.0,,,,,
+1727999700000,0.1428,0.143,0.1427,0.143,5450.0,,,,,
+1728000000000,0.1428,0.1429,0.1423,0.1423,53869.0,,,,,
+1728000300000,0.1422,0.1424,0.1417,0.1421,112294.0,,,,,
+1728000600000,0.1421,0.1425,0.142,0.1421,30376.0,,,,,
+1728000900000,0.142,0.1422,0.1419,0.1422,42167.0,,,,,
+1728001200000,0.1419,0.142,0.1418,0.142,18172.0,,,,,
+1728001500000,0.1418,0.1422,0.1418,0.1422,48204.0,,,,,
+1728001800000,0.142,0.1423,0.1419,0.1421,18107.0,,,,,
+1728002100000,0.142,0.142,0.142,0.142,8310.0,,,,,
+1728002400000,0.1421,0.1422,0.1419,0.142,17262.0,,,,,
+1728002700000,0.1422,0.1424,0.1422,0.1423,1405.0,,,,,
+1728003000000,0.1423,0.1423,0.1423,0.1423,4893.0,,,,,
+1728003300000,0.1423,0.1423,0.1423,0.1423,429.0,,,,,
+1728003600000,0.1423,0.1423,0.1422,0.1422,250.0,,,,,
+1728003900000,0.1422,0.1422,0.142,0.142,1134.0,,,,,
+1728004200000,0.1423,0.1426,0.1423,0.1425,4470.0,,,,,
+1728004500000,0.1424,0.1424,0.1424,0.1424,22084.0,,,,,
+1728004800000,0.1426,0.1436,0.1425,0.1434,137659.0,,,,,
+1728005100000,0.1434,0.144,0.1433,0.1438,10235.0,,,,,
+1728005400000,0.1438,0.1439,0.1438,0.1438,3166.0,,,,,
+1728005700000,0.1438,0.1438,0.1434,0.1436,109600.0,,,,,
+1728006000000,0.1436,0.1437,0.1435,0.1437,5628.0,,,,,
+1728006300000,0.1436,0.1439,0.1436,0.1438,622.0,,,,,
+1728006600000,0.1437,0.1441,0.1437,0.144,3248.0,,,,,
+1728006900000,0.1439,0.1439,0.1439,0.1439,132.0,,,,,
+1728007200000,0.1439,0.1441,0.1439,0.1439,3635.0,,,,,
+1728007500000,0.1439,0.144,0.1439,0.1439,3129.0,,,,,
+1728007800000,0.1441,0.1444,0.1439,0.1439,28250.0,,,,,
+1728008100000,0.1443,0.1444,0.144,0.144,21044.0,,,,,
+1728008400000,0.144,0.1441,0.144,0.1441,83.0,,,,,
+1728008700000,0.1439,0.1442,0.1438,0.1442,2735.0,,,,,
+1728009000000,0.1441,0.1441,0.1441,0.1441,452.0,,,,,
+1728009300000,0.1442,0.1444,0.1441,0.1444,945.0,,,,,
+1728009600000,0.1444,0.1444,0.1444,0.1444,0.0,,,,,
+1728009900000,0.1443,0.1443,0.1441,0.1441,252.0,,,,,
+1728010200000,0.1441,0.1443,0.1441,0.1443,310.0,,,,,
+1728010500000,0.1441,0.1441,0.1441,0.1441,190.0,,,,,
+1728010800000,0.1441,0.1442,0.1441,0.1442,1168.0,,,,,
+1728011100000,0.1442,0.1442,0.1439,0.1439,6416.0,,,,,
+1728011400000,0.1439,0.1439,0.1439,0.1439,0.0,,,,,
+1728011700000,0.144,0.144,0.1437,0.1437,5485.0,,,,,
+1728012000000,0.1438,0.1438,0.1437,0.1438,4600.0,,,,,
+1728012300000,0.1438,0.1438,0.1435,0.1435,13683.0,,,,,
+1728012600000,0.1435,0.1436,0.1435,0.1435,4016.0,,,,,
+1728012900000,0.1434,0.1436,0.1434,0.1436,1266.0,,,,,
+1728013200000,0.1436,0.1436,0.1435,0.1435,1897.0,,,,,
+1728013500000,0.1436,0.1437,0.1435,0.1435,2210.0,,,,,
+1728013800000,0.1435,0.1437,0.1435,0.1437,1923.0,,,,,
+1728014100000,0.1437,0.1437,0.1435,0.1435,1320.0,,,,,
+1728014400000,0.1435,0.1437,0.1435,0.1435,268.0,,,,,
+1728014700000,0.1437,0.144,0.1436,0.1438,2992.0,,,,,
+1728015000000,0.1439,0.1439,0.1439,0.1439,106.0,,,,,
+1728015300000,0.144,0.1441,0.144,0.1441,64.0,,,,,
+1728015600000,0.1443,0.1444,0.1441,0.1441,4379.0,,,,,
+1728015900000,0.1444,0.1444,0.1442,0.1444,1295.0,,,,,
+1728016200000,0.1444,0.1446,0.1441,0.1443,64427.0,,,,,
+1728016500000,0.1445,0.1445,0.1443,0.1445,884.0,,,,,
+1728016800000,0.1444,0.1444,0.1442,0.1444,872.0,,,,,
+1728017100000,0.1442,0.1443,0.1441,0.1442,14524.0,,,,,
+1728017400000,0.1442,0.1443,0.1441,0.1441,604.0,,,,,
+1728017700000,0.1442,0.1442,0.1441,0.1441,4357.0,,,,,
+1728018000000,0.1442,0.1444,0.1441,0.1444,241.0,,,,,
+1728018300000,0.1442,0.1443,0.1441,0.1443,3041.0,,,,,
+1728018600000,0.1445,0.1445,0.1445,0.1445,2650.0,,,,,
+1728018900000,0.1445,0.1445,0.1443,0.1443,2469.0,,,,,
+1728019200000,0.1444,0.1445,0.1444,0.1445,1337.0,,,,,
+1728019500000,0.1443,0.1445,0.1443,0.1445,1738.0,,,,,
+1728019800000,0.1445,0.1445,0.1445,0.1445,301.0,,,,,
+1728020100000,0.1444,0.1445,0.1443,0.1445,4550.0,,,,,
+1728020400000,0.1445,0.1446,0.1443,0.1445,12065.0,,,,,
+1728020700000,0.1445,0.1445,0.1443,0.1443,408.0,,,,,
+1728021000000,0.1443,0.1445,0.1443,0.1445,660.0,,,,,
+1728021300000,0.1445,0.1446,0.1444,0.1444,2821.0,,,,,
+1728021600000,0.1445,0.1445,0.1443,0.1443,364.0,,,,,
+1728021900000,0.1445,0.1445,0.1443,0.1443,108.0,,,,,
+1728022200000,0.1442,0.1445,0.1442,0.1445,3060.0,,,,,
+1728022500000,0.1443,0.1445,0.1443,0.1445,496.0,,,,,
+1728022800000,0.1443,0.1446,0.1443,0.1446,8957.0,,,,,
+1728023100000,0.1445,0.1446,0.1434,0.1434,180182.0,buy,0.1437,2813.0990900495626,623998,0.0
+1728023400000,0.1437,0.1437,0.1434,0.1437,14262.0,,,,,
+1728023700000,0.1439,0.1439,0.1433,0.1434,37119.0,,,,,
+1728024000000,0.1434,0.1434,0.1434,0.1434,0.0,,,,,
+1728024300000,0.1434,0.1434,0.1433,0.1434,18653.0,,,,,
+1728024600000,0.1432,0.1432,0.1432,0.1432,187.0,,,,,
+1728024900000,0.1432,0.1432,0.143,0.143,12505.0,,,,,
+1728025200000,0.143,0.1431,0.143,0.1431,693.0,,,,,
+1728025500000,0.1431,0.1431,0.143,0.143,149.0,,,,,
+1728025800000,0.143,0.1431,0.1428,0.1429,20345.0,,,,,
+1728026100000,0.1429,0.1431,0.1429,0.1431,4798.0,,,,,
+1728026400000,0.1429,0.1433,0.1429,0.1433,12457.0,,,,,
+1728026700000,0.1432,0.1437,0.1431,0.1434,5941.0,,,,,
+1728027000000,0.1434,0.1434,0.1434,0.1434,114.0,,,,,
+1728027300000,0.1436,0.1436,0.1434,0.1436,493.0,,,,,
+1728027600000,0.1437,0.1437,0.1434,0.1435,3537.0,,,,,
+1728027900000,0.1435,0.1439,0.1435,0.1436,12211.0,,,,,
+1728028200000,0.1438,0.144,0.1437,0.144,6686.0,,,,,
+1728028500000,0.1438,0.144,0.1437,0.1438,17316.0,,,,,
+1728028800000,0.1438,0.1441,0.1437,0.1441,24936.0,,,,,
+1728029100000,0.1439,0.1441,0.1438,0.1439,9712.0,,,,,
+1728029400000,0.1439,0.1442,0.1438,0.1439,7762.0,,,,,
+1728029700000,0.1441,0.1443,0.144,0.1443,3955.0,,,,,
+1728030000000,0.1444,0.1446,0.1444,0.1444,43206.0,,,,,
+1728030300000,0.1444,0.1446,0.1444,0.1446,2132.0,,,,,
+1728030600000,0.1443,0.1445,0.1443,0.1445,619.0,,,,,
+1728030900000,0.1446,0.1446,0.1444,0.1446,560.0,,,,,
+1728031200000,0.1446,0.1446,0.1442,0.1442,11997.0,,,,,
+1728031500000,0.1443,0.1446,0.1442,0.1442,27646.0,,,,,
+1728031800000,0.1444,0.1444,0.1442,0.1442,637.0,,,,,
+1728032100000,0.1443,0.1443,0.1442,0.1442,2323.0,,,,,
+1728032400000,0.1442,0.1444,0.1438,0.1438,36230.0,,,,,
+1728032700000,0.144,0.144,0.144,0.144,256.0,,,,,
+1728033000000,0.1444,0.1444,0.1442,0.1444,1565.0,,,,,
+1728033300000,0.1445,0.1445,0.1443,0.1443,790.0,,,,,
+1728033600000,0.1443,0.1446,0.1443,0.1443,23721.0,,,,,
+1728033900000,0.1442,0.1443,0.1441,0.1443,3474.0,,,,,
+1728034200000,0.1441,0.1443,0.1441,0.1443,386.0,,,,,
+1728034500000,0.1441,0.1443,0.144,0.1442,1217.0,,,,,
+1728034800000,0.1442,0.1442,0.1439,0.1439,1800.0,,,,,
+1728035100000,0.144,0.144,0.1438,0.1438,1138.0,,,,,
+1728035400000,0.1438,0.1438,0.1438,0.1438,524.0,,,,,
+1728035700000,0.1438,0.1438,0.1437,0.1437,350.0,,,,,
+1728036000000,0.1437,0.1439,0.1437,0.1438,4584.0,,,,,
+1728036300000,0.144,0.144,0.1438,0.1439,3675.0,,,,,
+1728036600000,0.1439,0.144,0.1438,0.1438,8505.0,,,,,
+1728036900000,0.1438,0.144,0.1438,0.144,478.0,,,,,
+1728037200000,0.144,0.144,0.1439,0.144,409.0,,,,,
+1728037500000,0.144,0.1442,0.144,0.1442,615.0,,,,,
+1728037800000,0.1442,0.1442,0.1439,0.1441,8435.0,,,,,
+1728038100000,0.1442,0.1444,0.144,0.1444,2392.0,,,,,
+1728038400000,0.1444,0.1444,0.1441,0.1442,1395.0,,,,,
+1728038700000,0.1442,0.1444,0.1441,0.1441,2058.0,,,,,
+1728039000000,0.1441,0.1444,0.1441,0.1442,21524.0,,,,,
+1728039300000,0.1443,0.1443,0.144,0.144,2605.0,,,,,
+1728039600000,0.1441,0.1442,0.1438,0.1439,12640.0,,,,,
+1728039900000,0.1439,0.144,0.1435,0.1437,24550.0,,,,,
+1728040200000,0.1438,0.1439,0.1437,0.1437,5143.0,,,,,
+1728040500000,0.1439,0.144,0.1437,0.1437,6598.0,,,,,
+1728040800000,0.1439,0.1442,0.1439,0.144,8210.0,,,,,
+1728041100000,0.144,0.1441,0.144,0.1441,506.0,,,,,
+1728041400000,0.144,0.144,0.1439,0.1439,2312.0,,,,,
+1728041700000,0.144,0.1442,0.1438,0.1442,4760.0,,,,,
+1728042000000,0.144,0.1443,0.1439,0.1441,5742.0,,,,,
+1728042300000,0.144,0.1443,0.144,0.1441,2575.0,,,,,
+1728042600000,0.1441,0.1443,0.1441,0.1441,460.0,,,,,
+1728042900000,0.1442,0.1442,0.1441,0.1441,526.0,,,,,
+1728043200000,0.1441,0.1443,0.1441,0.1441,302.0,,,,,
+1728043500000,0.1441,0.1443,0.1438,0.1438,9729.0,,,,,
+1728043800000,0.1438,0.144,0.1438,0.144,1800.0,,,,,
+1728044100000,0.1442,0.1442,0.1442,0.1442,386.0,,,,,
+1728044400000,0.1441,0.1443,0.1441,0.1443,2418.0,,,,,
+1728044700000,0.1443,0.1444,0.1442,0.1444,5045.0,,,,,
+1728045000000,0.1444,0.1446,0.1436,0.1436,86079.0,,,,,
+1728045300000,0.1437,0.144,0.1436,0.144,7805.0,,,,,
+1728045600000,0.1438,0.144,0.1433,0.1433,9989.0,,,,,
+1728045900000,0.1433,0.1439,0.1429,0.1438,40596.0,,,,,
+1728046200000,0.144,0.1442,0.1437,0.1442,6949.0,,,,,
+1728046500000,0.1442,0.1444,0.1441,0.1442,36526.0,,,,,
+1728046800000,0.1444,0.1445,0.1441,0.1444,19948.0,,,,,
+1728047100000,0.1441,0.1442,0.1439,0.144,5026.0,,,,,
+1728047400000,0.144,0.1444,0.144,0.1444,13328.0,,,,,
+1728047700000,0.1442,0.1442,0.144,0.144,5503.0,,,,,
+1728048000000,0.1439,0.1439,0.1435,0.1435,36805.0,,,,,
+1728048300000,0.1436,0.1437,0.1434,0.1435,13474.0,,,,,
+1728048600000,0.1434,0.1434,0.1433,0.1433,2258.0,,,,,
+1728048900000,0.1434,0.1439,0.1434,0.1439,2535.0,,,,,
+1728049200000,0.1439,0.1442,0.1437,0.1437,21144.0,,,,,
+1728049500000,0.1439,0.144,0.1434,0.1437,23791.0,,,,,
+1728049800000,0.1438,0.1438,0.1435,0.1435,2898.0,,,,,
+1728050100000,0.1437,0.1437,0.1434,0.1434,3004.0,,,,,
+1728050400000,0.1434,0.1436,0.1433,0.1434,7282.0,,,,,
+1728050700000,0.1435,0.1435,0.1431,0.1431,20993.0,,,,,
+1728051000000,0.1431,0.1431,0.1429,0.1429,25498.0,,,,,
+1728051300000,0.143,0.1431,0.143,0.1431,3268.0,,,,,
+1728051600000,0.1431,0.1431,0.1422,0.1422,51241.0,,,,,
+1728051900000,0.1423,0.1423,0.1417,0.1418,31967.0,,,,,
+1728052200000,0.1418,0.1421,0.1417,0.1421,7486.0,,,,,
+1728052500000,0.1419,0.1423,0.1419,0.1421,5543.0,,,,,
+1728052800000,0.1421,0.1424,0.142,0.1424,5560.0,,,,,
+1728053100000,0.1426,0.1426,0.1423,0.1426,4580.0,,,,,
+1728053400000,0.1426,0.1431,0.1426,0.1428,17369.0,,,,,
+1728053700000,0.143,0.143,0.1427,0.1427,5979.0,,,,,
+1728054000000,0.143,0.1433,0.1428,0.1431,4335.0,,,,,
+1728054300000,0.1433,0.1439,0.1433,0.1438,27269.0,,,,,
+1728054600000,0.1439,0.144,0.1437,0.1437,13033.0,,,,,
+1728054900000,0.1438,0.1438,0.1438,0.1438,8900.0,,,,,
+1728055200000,0.1437,0.1439,0.1436,0.1439,14206.0,,,,,
+1728055500000,0.1437,0.1438,0.1435,0.1435,2622.0,,,,,
+1728055800000,0.1436,0.1439,0.1434,0.1438,21693.0,,,,,
+1728056100000,0.1436,0.1438,0.1434,0.1434,10381.0,,,,,
+1728056400000,0.1435,0.1438,0.1435,0.1437,6233.0,,,,,
+1728056700000,0.1437,0.1438,0.1432,0.1432,33455.0,,,,,
+1728057000000,0.1433,0.1436,0.1432,0.1434,6237.0,,,,,
+1728057300000,0.1435,0.144,0.1435,0.1439,24555.0,,,,,
+1728057600000,0.1439,0.144,0.1437,0.1439,20657.0,,,,,
+1728057900000,0.1439,0.1439,0.1436,0.1436,23011.0,,,,,
+1728058200000,0.1438,0.1438,0.1436,0.1438,3623.0,,,,,
+1728058500000,0.1439,0.144,0.1438,0.1439,10583.0,,,,,
+1728058800000,0.1439,0.1439,0.1437,0.1438,22037.0,,,,,
+1728059100000,0.1439,0.1439,0.1439,0.1439,146.0,,,,,
+1728059400000,0.1438,0.1444,0.1438,0.1444,13380.0,,,,,
+1728059700000,0.1443,0.1445,0.1443,0.1445,48917.0,,,,,
+1728060000000,0.1443,0.1445,0.1442,0.1442,14556.0,,,,,
+1728060300000,0.1442,0.1444,0.1441,0.1443,21831.0,,,,,
+1728060600000,0.1442,0.1445,0.1441,0.1443,19829.0,,,,,
+1728060900000,0.1443,0.1445,0.1443,0.1445,4770.0,,,,,
+1728061200000,0.1443,0.1445,0.1442,0.1442,7260.0,,,,,
+1728061500000,0.1443,0.1444,0.1441,0.1443,17576.0,,,,,
+1728061800000,0.1443,0.1443,0.1442,0.1443,6746.0,,,,,
+1728062100000,0.1441,0.1443,0.1441,0.1441,1424.0,,,,,
+1728062400000,0.1441,0.1441,0.144,0.144,1555.0,,,,,
+1728062700000,0.1439,0.144,0.1439,0.144,1715.0,,,,,
+1728063000000,0.1439,0.144,0.1438,0.1439,7184.0,,,,,
+1728063300000,0.1437,0.1438,0.1434,0.1436,46019.0,,,,,
+1728063600000,0.1435,0.1439,0.1435,0.1437,6550.0,,,,,
+1728063900000,0.1438,0.144,0.1436,0.144,20191.0,,,,,
+1728064200000,0.1441,0.1441,0.1438,0.1438,11521.0,,,,,
+1728064500000,0.144,0.144,0.1438,0.1438,1449.0,,,,,
+1728064800000,0.144,0.144,0.1434,0.1437,24854.0,,,,,
+1728065100000,0.1437,0.1439,0.1436,0.1439,3737.0,,,,,
+1728065400000,0.1439,0.144,0.1436,0.1439,18983.0,,,,,
+1728065700000,0.144,0.1441,0.1437,0.1441,6229.0,,,,,
+1728066000000,0.1441,0.1443,0.1438,0.1443,21227.0,,,,,
+1728066300000,0.1443,0.1446,0.1443,0.1446,47483.0,,,,,
+1728066600000,0.1445,0.1446,0.1445,0.1445,1003.0,,,,,
+1728066900000,0.1446,0.1446,0.1446,0.1446,9495.0,,,,,
+1728067200000,0.1446,0.1446,0.1446,0.1446,282.0,,,,,
+1728067500000,0.1446,0.1446,0.1445,0.1445,4403.0,,,,,
+1728067800000,0.1446,0.1446,0.1445,0.1445,1476.0,,,,,
+1728068100000,0.1445,0.1445,0.1443,0.1443,1092.0,,,,,
+1728068400000,0.1445,0.145,0.1444,0.1447,202589.0,,,,,
+1728068700000,0.1449,0.1449,0.1449,0.1449,50.0,,,,,
+1728069000000,0.1447,0.1449,0.1447,0.1447,271.0,,,,,
+1728069300000,0.1449,0.1449,0.1446,0.1446,5144.0,,,,,
+1728069600000,0.1449,0.1449,0.1449,0.1449,690.0,,,,,
+1728069900000,0.1447,0.1449,0.1443,0.1449,51733.0,,,,,
+1728070200000,0.1449,0.1449,0.1447,0.1449,2601.0,,,,,
+1728070500000,0.1448,0.1448,0.1447,0.1447,1003.0,,,,,
+1728070800000,0.1447,0.1448,0.1446,0.1448,2877.0,,,,,
+1728071100000,0.1446,0.1448,0.1446,0.1448,570.0,,,,,
+1728071400000,0.1446,0.1448,0.1446,0.1446,365.0,,,,,
+1728071700000,0.1448,0.1448,0.1448,0.1448,691.0,,,,,
+1728072000000,0.1446,0.1446,0.1446,0.1446,491.0,,,,,
+1728072300000,0.1446,0.1448,0.1446,0.1446,3253.0,,,,,
+1728072600000,0.1448,0.1448,0.1446,0.1446,441.0,,,,,
+1728072900000,0.1448,0.1448,0.1446,0.1446,1946.0,,,,,
+1728073200000,0.1445,0.1446,0.1445,0.1446,4702.0,,,,,
+1728073500000,0.1446,0.1446,0.1446,0.1446,0.0,,,,,
+1728073800000,0.1445,0.1445,0.1444,0.1444,228.0,,,,,
+1728074100000,0.1444,0.1444,0.1444,0.1444,70.0,,,,,
+1728074400000,0.1445,0.145,0.1444,0.1447,72727.0,,,,,
+1728074700000,0.1449,0.1452,0.1446,0.145,52888.0,,,,,
+1728075000000,0.1451,0.1451,0.145,0.145,231.0,,,,,
+1728075300000,0.145,0.1451,0.1448,0.1451,7317.0,,,,,
+1728075600000,0.1449,0.1452,0.1447,0.1449,67282.0,,,,,
+1728075900000,0.1451,0.1451,0.1451,0.1451,710.0,,,,,
+1728076200000,0.1453,0.1453,0.1453,0.1453,729.0,,,,,
+1728076500000,0.1451,0.1451,0.1451,0.1451,496.0,,,,,
+1728076800000,0.1451,0.1451,0.1451,0.1451,0.0,,,,,
+1728077100000,0.145,0.1451,0.145,0.145,864.0,,,,,
+1728077400000,0.145,0.145,0.145,0.145,215.0,,,,,
+1728077700000,0.1449,0.145,0.1448,0.1448,520.0,,,,,
+1728078000000,0.1448,0.1449,0.1448,0.1449,162.0,,,,,
+1728078300000,0.1447,0.1449,0.1447,0.1448,942.0,,,,,
+1728078600000,0.1447,0.1449,0.1447,0.1448,821.0,,,,,
+1728078900000,0.1448,0.1448,0.1448,0.1448,920.0,,,,,
+1728079200000,0.1448,0.1448,0.1445,0.1448,20958.0,,,,,
+1728079500000,0.1446,0.1446,0.1446,0.1446,734.0,,,,,
+1728079800000,0.1447,0.1447,0.1447,0.1447,37.0,,,,,
+1728080100000,0.1446,0.1447,0.1446,0.1447,889.0,,,,,
+1728080400000,0.1447,0.1447,0.1445,0.1445,836.0,,,,,
+1728080700000,0.1444,0.1446,0.1444,0.1446,526.0,,,,,
+1728081000000,0.1446,0.145,0.1446,0.1447,39738.0,,,,,
+1728081300000,0.1447,0.1447,0.1447,0.1447,0.0,,,,,
+1728081600000,0.1449,0.1449,0.1449,0.1449,146.0,,,,,
+1728081900000,0.1448,0.145,0.1448,0.145,587.0,,,,,
+1728082200000,0.145,0.145,0.1448,0.145,1183.0,,,,,
+1728082500000,0.1451,0.1451,0.1451,0.1451,131.0,,,,,
+1728082800000,0.145,0.145,0.1449,0.1449,2658.0,,,,,
+1728083100000,0.1449,0.1449,0.1446,0.1446,10553.0,,,,,
+1728083400000,0.1449,0.145,0.1448,0.1449,7584.0,,,,,
+1728083700000,0.1449,0.1449,0.1449,0.1449,2142.0,,,,,
+1728084000000,0.1449,0.1449,0.1449,0.1449,0.0,,,,,
+1728084300000,0.1451,0.1451,0.1449,0.145,1491.0,,,,,
+1728084600000,0.145,0.145,0.145,0.145,246.0,,,,,
+1728084900000,0.145,0.1452,0.1448,0.145,19646.0,,,,,
+1728085200000,0.1451,0.1453,0.1451,0.1451,2896.0,,,,,
+1728085500000,0.1453,0.1455,0.1452,0.1454,6290.0,,,,,
+1728085800000,0.1452,0.1455,0.1452,0.1455,2844.0,,,,,
+1728086100000,0.1453,0.1454,0.1451,0.1451,25872.0,,,,,
+1728086400000,0.1451,0.1454,0.1451,0.1453,37598.0,,,,,
+1728086700000,0.1454,0.1455,0.1454,0.1455,8570.0,,,,,
+1728087000000,0.1455,0.1455,0.1453,0.1453,1421.0,,,,,
+1728087300000,0.1453,0.1453,0.1453,0.1453,178.0,,,,,
+1728087600000,0.1453,0.1454,0.1451,0.1452,3722.0,sell,0.14518737,1826.6858941236835,834351,2.1892513145732826
+1728087900000,0.1453,0.1454,0.1452,0.1452,1476.0,,,,,
+1728088200000,0.1454,0.1455,0.1454,0.1455,717.0,,,,,
+1728088500000,0.1455,0.1455,0.1453,0.1455,358.0,,,,,
+1728088800000,0.1455,0.1455,0.1452,0.1455,11493.0,,,,,
+1728089100000,0.1455,0.1455,0.1455,0.1455,960.0,,,,,
+1728089400000,0.1455,0.1455,0.1453,0.1455,10570.0,,,,,
+1728089700000,0.1455,0.1455,0.1455,0.1455,103.0,,,,,
+1728090000000,0.1455,0.1455,0.1453,0.1454,13296.0,,,,,
+1728090300000,0.1453,0.1453,0.1451,0.1451,4943.0,,,,,
+1728090600000,0.1453,0.1455,0.1451,0.1453,4042.0,,,,,
+1728090900000,0.1453,0.1453,0.1452,0.1452,5309.0,,,,,
+1728091200000,0.1452,0.1452,0.1452,0.1452,472.0,,,,,
+1728091500000,0.1453,0.1453,0.145,0.1452,3485.0,,,,,
+1728091800000,0.145,0.1451,0.145,0.1451,328.0,,,,,
+1728092100000,0.1451,0.1451,0.1448,0.1448,5048.0,,,,,
+1728092400000,0.1447,0.1448,0.1447,0.1448,1167.0,,,,,
+1728092700000,0.1449,0.1452,0.1449,0.1452,600.0,,,,,
+1728093000000,0.1452,0.1453,0.145,0.1453,2874.0,,,,,
+1728093300000,0.1453,0.1453,0.1453,0.1453,0.0,,,,,
+1728093600000,0.1454,0.1454,0.1451,0.1451,2569.0,,,,,
+1728093900000,0.1451,0.1451,0.145,0.1451,718.0,sell,0.14500172,640.5274087744696,259465,0.7086944365461534
+1728094200000,0.145,0.145,0.1448,0.1449,1556.0,,,,,
+1728094500000,0.1448,0.1449,0.1447,0.1447,1269.0,,,,,
+1728094800000,0.1449,0.1449,0.1447,0.1449,1188.0,,,,,
+1728095100000,0.1447,0.1449,0.1445,0.1449,21417.0,,,,,
+1728095400000,0.1448,0.1448,0.1448,0.1448,155.0,,,,,
+1728095700000,0.1448,0.1449,0.1448,0.1449,336.0,,,,,
+1728096000000,0.1447,0.1449,0.1447,0.1449,2559.0,,,,,
+1728096300000,0.1448,0.1448,0.1446,0.1446,1483.0,,,,,
+1728096600000,0.1446,0.1446,0.1444,0.1444,4441.0,,,,,
+1728096900000,0.1445,0.1445,0.1444,0.1444,13457.0,,,,,
+1728097200000,0.1444,0.1444,0.1441,0.1442,21731.0,,,,,
+1728097500000,0.1441,0.1442,0.144,0.144,392.0,,,,,
+1728097800000,0.1442,0.1442,0.144,0.144,1415.0,,,,,
+1728098100000,0.144,0.144,0.144,0.144,232.0,,,,,
+1728098400000,0.144,0.1442,0.144,0.1442,273.0,,,,,
+1728098700000,0.144,0.1443,0.144,0.1443,4817.0,,,,,
+1728099000000,0.1443,0.1443,0.1443,0.1443,0.0,,,,,
+1728099300000,0.1443,0.1443,0.1441,0.1443,644.0,,,,,
+1728099600000,0.1444,0.1444,0.1444,0.1444,200.0,,,,,
+1728099900000,0.1444,0.1444,0.1442,0.1443,1296.0,,,,,
+1728100200000,0.1446,0.1446,0.1444,0.1445,3140.0,,,,,
+1728100500000,0.1445,0.1445,0.1443,0.1443,1543.0,,,,,
+1728100800000,0.1441,0.1442,0.1441,0.1442,1371.0,,,,,
+1728101100000,0.1442,0.1442,0.1442,0.1442,155.0,,,,,
+1728101400000,0.1442,0.1442,0.1441,0.1441,421.0,,,,,
+1728101700000,0.1441,0.1441,0.1438,0.1441,8713.0,,,,,
+1728102000000,0.1441,0.1443,0.1441,0.1443,2746.0,,,,,
+1728102300000,0.1446,0.1447,0.1444,0.1447,158.0,,,,,
+1728102600000,0.1446,0.1448,0.1446,0.1448,199.0,,,,,
+1728102900000,0.1448,0.1448,0.1448,0.1448,36.0,,,,,
+1728103200000,0.1448,0.1448,0.1448,0.1448,260.0,,,,,
+1728103500000,0.1448,0.1449,0.1446,0.1449,6822.0,,,,,
+1728103800000,0.1448,0.145,0.1447,0.145,3227.0,,,,,
+1728104100000,0.1448,0.1448,0.1446,0.1446,8737.0,,,,,
+1728104400000,0.1447,0.145,0.1445,0.145,3006.0,,,,,
+1728104700000,0.1448,0.1449,0.1446,0.1448,4511.0,,,,,
+1728105000000,0.145,0.1452,0.1449,0.1449,4505.0,,,,,
+1728105300000,0.1452,0.1452,0.1452,0.1452,199.0,,,,,
+1728105600000,0.1452,0.1452,0.145,0.145,183.0,,,,,
+1728105900000,0.1452,0.1452,0.1452,0.1452,72.0,,,,,
+1728106200000,0.1451,0.1451,0.1451,0.1451,4874.0,,,,,
+1728106500000,0.145,0.1451,0.145,0.1451,5049.0,,,,,
+1728106800000,0.1449,0.1453,0.1449,0.1453,40095.0,,,,,
+1728107100000,0.1452,0.1455,0.1452,0.1454,38824.0,,,,,
+1728107400000,0.1455,0.1456,0.1455,0.1455,429.0,,,,,
+1728107700000,0.1455,0.1455,0.1455,0.1455,555.0,,,,,
+1728108000000,0.1455,0.1455,0.1455,0.1455,420.0,,,,,
+1728108300000,0.1454,0.1455,0.1454,0.1455,758.0,,,,,
+1728108600000,0.1454,0.1454,0.1454,0.1454,55.0,,,,,
+1728108900000,0.1454,0.1454,0.1454,0.1454,0.0,,,,,
+1728109200000,0.1453,0.1453,0.1453,0.1453,36.0,,,,,
+1728109500000,0.1453,0.1454,0.1453,0.1454,325.0,,,,,
+1728109800000,0.1454,0.1455,0.1454,0.1455,4522.0,,,,,
+1728110100000,0.1455,0.1456,0.1455,0.1455,750.0,,,,,
+1728110400000,0.1456,0.1457,0.1454,0.1454,6685.0,,,,,
+1728110700000,0.1455,0.1456,0.1455,0.1455,2286.0,,,,,
+1728111000000,0.1455,0.1457,0.1455,0.1456,4910.0,,,,,
+1728111300000,0.1456,0.1457,0.1456,0.1457,14474.0,,,,,
+1728111600000,0.1455,0.146,0.1455,0.146,83382.0,,,,,
+1728111900000,0.1459,0.146,0.1459,0.146,2649.0,,,,,
+1728112200000,0.1459,0.146,0.1458,0.1459,671.0,,,,,
+1728112500000,0.1459,0.1461,0.1459,0.1459,1876.0,,,,,
+1728112800000,0.1458,0.146,0.1458,0.1458,1533.0,,,,,
+1728113100000,0.1458,0.1462,0.1458,0.1462,11995.0,,,,,
+1728113400000,0.146,0.1464,0.146,0.1464,8487.0,,,,,
+1728113700000,0.1462,0.1465,0.146,0.1464,17994.0,,,,,
+1728114000000,0.1462,0.1467,0.1462,0.1467,20223.0,,,,,
+1728114300000,0.1467,0.1468,0.1465,0.1465,22066.0,,,,,
+1728114600000,0.1464,0.1464,0.1463,0.1464,88340.0,,,,,
+1728114900000,0.1465,0.1465,0.1464,0.1464,1315.0,,,,,
+1728115200000,0.1463,0.1465,0.1463,0.1463,10803.0,,,,,
+1728115500000,0.1464,0.1464,0.1464,0.1464,44.0,,,,,
+1728115800000,0.1465,0.1465,0.1463,0.1464,2667.0,,,,,
+1728116100000,0.1464,0.1465,0.1463,0.1465,4526.0,,,,,
+1728116400000,0.1465,0.1465,0.1462,0.1462,930.0,,,,,
+1728116700000,0.1463,0.1463,0.1462,0.1463,18908.0,,,,,
+1728117000000,0.1462,0.1462,0.1461,0.1461,1363.0,,,,,
+1728117300000,0.1461,0.1461,0.146,0.146,20174.0,,,,,
+1728117600000,0.146,0.1462,0.146,0.146,6061.0,,,,,
+1728117900000,0.1461,0.1461,0.1459,0.1459,6538.0,,,,,
+1728118200000,0.1459,0.146,0.1459,0.146,4720.0,,,,,
+1728118500000,0.146,0.146,0.146,0.146,227.0,,,,,
+1728118800000,0.146,0.1462,0.146,0.146,16163.0,,,,,
+1728119100000,0.146,0.1462,0.146,0.1461,1464.0,,,,,
+1728119400000,0.1461,0.1463,0.146,0.1461,41917.0,,,,,
+1728119700000,0.1462,0.1462,0.1461,0.1461,435.0,,,,,
+1728120000000,0.1461,0.1463,0.1461,0.1461,1045.0,,,,,
+1728120300000,0.1463,0.1463,0.1461,0.1463,387.0,,,,,
+1728120600000,0.1461,0.1462,0.1461,0.1462,374.0,,,,,
+1728120900000,0.1461,0.1462,0.1461,0.1462,159.0,,,,,
+1728121200000,0.1462,0.1462,0.1461,0.1462,804.0,,,,,
+1728121500000,0.1462,0.1464,0.1462,0.1464,8808.0,,,,,
+1728121800000,0.1464,0.1464,0.1462,0.1464,841.0,,,,,
+1728122100000,0.1463,0.1463,0.1462,0.1462,688.0,,,,,
+1728122400000,0.1464,0.1464,0.1463,0.1463,402.0,,,,,
+1728122700000,0.1463,0.1464,0.1462,0.1462,6747.0,,,,,
+1728123000000,0.1463,0.1463,0.1461,0.1463,1519.0,,,,,
+1728123300000,0.1461,0.1462,0.146,0.146,825.0,,,,,
+1728123600000,0.1461,0.1461,0.146,0.146,380.0,,,,,
+1728123900000,0.146,0.1462,0.146,0.1461,1037.0,buy,0.14601447,2812.943806955594,922038,0.0
+1728124200000,0.146,0.1461,0.146,0.146,492.0,,,,,
+1728124500000,0.146,0.1462,0.146,0.1462,5947.0,,,,,
+1728124800000,0.1461,0.1461,0.146,0.146,603.0,,,,,
+1728125100000,0.1461,0.1461,0.146,0.146,1071.0,,,,,
+1728125400000,0.146,0.1461,0.146,0.146,2834.0,,,,,
+1728125700000,0.1461,0.1461,0.146,0.146,381.0,,,,,
+1728126000000,0.146,0.146,0.1459,0.1459,4477.0,,,,,
+1728126300000,0.1458,0.1459,0.1457,0.1458,3186.0,,,,,
+1728126600000,0.1458,0.1458,0.1457,0.1457,556.0,,,,,
+1728126900000,0.1457,0.1457,0.1457,0.1457,200.0,,,,,
+1728127200000,0.1457,0.1457,0.1456,0.1456,270.0,,,,,
+1728127500000,0.1457,0.1458,0.1457,0.1458,5314.0,,,,,
+1728127800000,0.1458,0.1458,0.1456,0.1456,7496.0,,,,,
+1728128100000,0.1458,0.1458,0.1457,0.1457,134.0,,,,,
+1728128400000,0.1457,0.1457,0.1456,0.1456,773.0,,,,,
+1728128700000,0.1457,0.1457,0.1457,0.1457,726.0,,,,,
+1728129000000,0.1457,0.1457,0.1457,0.1457,545.0,,,,,
+1728129300000,0.1456,0.1457,0.1456,0.1457,134.0,,,,,
+1728129600000,0.1457,0.1457,0.1457,0.1457,4732.0,,,,,
+1728129900000,0.1458,0.1458,0.1457,0.1458,2435.0,,,,,
+1728130200000,0.1458,0.1458,0.1458,0.1458,853.0,,,,,
+1728130500000,0.1458,0.1458,0.1457,0.1457,302.0,,,,,
+1728130800000,0.1457,0.1457,0.1457,0.1457,1697.0,,,,,
+1728131100000,0.1458,0.1458,0.1457,0.1458,26435.0,,,,,
+1728131400000,0.1458,0.1458,0.1457,0.1458,407.0,,,,,
+1728131700000,0.1458,0.1458,0.1458,0.1458,0.0,,,,,
+1728132000000,0.1456,0.1457,0.1456,0.1456,182.0,,,,,
+1728132300000,0.1457,0.1457,0.1456,0.1457,695.0,,,,,
+1728132600000,0.1457,0.1457,0.1456,0.1457,1504.0,,,,,
+1728132900000,0.1457,0.1458,0.1457,0.1458,23001.0,,,,,
+1728133200000,0.1458,0.1458,0.1458,0.1458,276.0,,,,,
+1728133500000,0.1458,0.1458,0.1458,0.1458,653.0,,,,,
+1728133800000,0.1458,0.1459,0.1458,0.1459,6381.0,,,,,
+1728134100000,0.1459,0.1459,0.1459,0.1459,248.0,,,,,
+1728134400000,0.1459,0.1459,0.1457,0.1458,584.0,,,,,
+1728134700000,0.1458,0.1458,0.1457,0.1457,1107.0,,,,,
+1728135000000,0.1457,0.1457,0.1456,0.1457,285.0,,,,,
+1728135300000,0.1457,0.1457,0.1457,0.1457,223.0,,,,,
+1728135600000,0.1457,0.1457,0.1454,0.1454,119012.0,,,,,
+1728135900000,0.1454,0.1455,0.1453,0.1454,7770.0,,,,,
+1728136200000,0.1453,0.1454,0.1453,0.1453,1271.0,,,,,
+1728136500000,0.1454,0.1454,0.1453,0.1454,453.0,,,,,
+1728136800000,0.1453,0.1455,0.1453,0.1455,1872.0,,,,,
+1728137100000,0.1455,0.1455,0.1453,0.1453,472.0,,,,,
+1728137400000,0.1453,0.1454,0.1453,0.1454,691.0,,,,,
+1728137700000,0.1454,0.1459,0.1453,0.1458,141204.0,,,,,
+1728138000000,0.1459,0.146,0.1458,0.1458,16460.0,,,,,
+1728138300000,0.1459,0.1459,0.1457,0.1459,8087.0,,,,,
+1728138600000,0.1458,0.1458,0.1457,0.1457,2813.0,,,,,
+1728138900000,0.1457,0.1458,0.1456,0.1456,1649.0,,,,,
+1728139200000,0.1457,0.1458,0.1455,0.1458,8636.0,,,,,
+1728139500000,0.1458,0.146,0.1458,0.146,5238.0,,,,,
+1728139800000,0.1459,0.146,0.1458,0.146,37134.0,,,,,
+1728140100000,0.146,0.146,0.1458,0.1458,489.0,,,,,
+1728140400000,0.1459,0.1459,0.1458,0.1459,4079.0,,,,,
+1728140700000,0.1459,0.1459,0.1457,0.1457,1633.0,,,,,
+1728141000000,0.1458,0.1458,0.1456,0.1456,1769.0,,,,,
+1728141300000,0.1456,0.1456,0.1456,0.1456,7644.0,,,,,
+1728141600000,0.1457,0.1457,0.1455,0.1456,732.0,,,,,
+1728141900000,0.1456,0.1456,0.1456,0.1456,1339.0,,,,,
+1728142200000,0.1455,0.1456,0.1453,0.1453,6014.0,,,,,
+1728142500000,0.1454,0.1455,0.1454,0.1455,8467.0,,,,,
+1728142800000,0.1455,0.1455,0.1455,0.1455,8527.0,,,,,
+1728143100000,0.1455,0.1455,0.1455,0.1455,793.0,,,,,
+1728143400000,0.1455,0.1456,0.1455,0.1456,6596.0,,,,,
+1728143700000,0.1456,0.1456,0.1456,0.1456,7190.0,,,,,
+1728144000000,0.1456,0.1456,0.1455,0.1456,1426.0,,,,,
+1728144300000,0.1455,0.1455,0.1454,0.1454,1877.0,,,,,
+1728144600000,0.1455,0.1455,0.1454,0.1454,843.0,,,,,
+1728144900000,0.1454,0.1454,0.1454,0.1454,551.0,,,,,
+1728145200000,0.1454,0.1454,0.1454,0.1454,0.0,,,,,
+1728145500000,0.1454,0.1455,0.1454,0.1455,146.0,,,,,
+1728145800000,0.1455,0.1455,0.1455,0.1455,700.0,,,,,
+1728146100000,0.1454,0.1454,0.1452,0.1452,19401.0,,,,,
+1728146400000,0.1453,0.1453,0.1449,0.1449,6998.0,,,,,
+1728146700000,0.145,0.145,0.1448,0.1448,5034.0,,,,,
+1728147000000,0.1448,0.1448,0.1448,0.1448,456.0,,,,,
+1728147300000,0.1447,0.1447,0.1445,0.1446,571.0,,,,,
+1728147600000,0.1446,0.1446,0.1444,0.1445,16362.0,,,,,
+1728147900000,0.1444,0.1445,0.1443,0.1443,10064.0,,,,,
+1728148200000,0.1443,0.1443,0.1443,0.1443,24446.0,,,,,
+1728148500000,0.1443,0.1445,0.1443,0.1445,20368.0,,,,,
+1728148800000,0.1445,0.1446,0.1444,0.1446,46904.0,,,,,
+1728149100000,0.1446,0.1446,0.1444,0.1444,4265.0,,,,,
+1728149400000,0.1444,0.1445,0.1444,0.1445,61012.0,,,,,
+1728149700000,0.1445,0.1447,0.1445,0.1447,850.0,,,,,
+1728150000000,0.1447,0.1447,0.1445,0.1446,7164.0,,,,,
+1728150300000,0.1446,0.1446,0.1445,0.1445,287.0,,,,,
+1728150600000,0.1446,0.1446,0.1446,0.1446,1331.0,,,,,
+1728150900000,0.1445,0.1446,0.1445,0.1446,544.0,,,,,
+1728151200000,0.1446,0.1447,0.1445,0.1447,7186.0,,,,,
+1728151500000,0.1446,0.1446,0.1445,0.1445,14321.0,,,,,
+1728151800000,0.1444,0.1444,0.1442,0.1443,1590.0,,,,,
+1728152100000,0.1442,0.1443,0.1442,0.1443,559.0,,,,,
+1728152400000,0.1443,0.1444,0.1443,0.1444,31047.0,,,,,
+1728152700000,0.1443,0.1444,0.1443,0.1444,1013.0,,,,,
+1728153000000,0.1443,0.1443,0.1443,0.1443,1600.0,,,,,
+1728153300000,0.1443,0.1443,0.1442,0.1442,704.0,,,,,
+1728153600000,0.1443,0.1443,0.1442,0.1443,925.0,,,,,
+1728153900000,0.1442,0.1443,0.1442,0.1442,694.0,,,,,
+1728154200000,0.1442,0.1442,0.1441,0.1441,108935.0,,,,,
+1728154500000,0.1441,0.1441,0.1441,0.1441,10979.0,,,,,
+1728154800000,0.1442,0.1442,0.144,0.144,2324.0,,,,,
+1728155100000,0.144,0.1441,0.144,0.1441,215.0,,,,,
+1728155400000,0.1441,0.1441,0.144,0.144,366.0,,,,,
+1728155700000,0.1441,0.1441,0.1441,0.1441,178.0,,,,,
+1728156000000,0.144,0.144,0.144,0.144,233.0,,,,,
+1728156300000,0.1441,0.1441,0.144,0.1441,444.0,,,,,
+1728156600000,0.1441,0.1441,0.144,0.144,169.0,,,,,
+1728156900000,0.1441,0.1441,0.144,0.1441,1945.0,,,,,
+1728157200000,0.1441,0.1441,0.144,0.1441,655.0,,,,,
+1728157500000,0.1441,0.1441,0.144,0.1441,298.0,,,,,
+1728157800000,0.144,0.1441,0.144,0.1441,485.0,,,,,
+1728158100000,0.1441,0.1441,0.144,0.144,872.0,,,,,
+1728158400000,0.144,0.1441,0.144,0.1441,3450.0,,,,,
+1728158700000,0.144,0.144,0.1439,0.1439,25251.0,,,,,
+1728159000000,0.1439,0.1439,0.1439,0.1439,1143.0,,,,,
+1728159300000,0.1439,0.144,0.1438,0.1439,26294.0,,,,,
+1728159600000,0.1439,0.1439,0.1436,0.1436,2215.0,buy,0.1437,3385.596513029691,231261,0.0
+1728159900000,0.1437,0.1437,0.1435,0.1436,1547.0,,,,,
+1728160200000,0.1436,0.1436,0.1435,0.1436,307.0,,,,,
+1728160500000,0.1436,0.1436,0.1436,0.1436,484.0,,,,,
+1728160800000,0.1435,0.1436,0.1435,0.1436,2089.0,,,,,
+1728161100000,0.1436,0.1436,0.1435,0.1436,15682.0,,,,,
+1728161400000,0.1436,0.1436,0.1434,0.1436,14219.0,,,,,
+1728161700000,0.1436,0.1436,0.1435,0.1435,1015.0,,,,,
+1728162000000,0.1436,0.1436,0.1435,0.1435,2129.0,,,,,
+1728162300000,0.1436,0.1436,0.1435,0.1436,1663.0,,,,,
+1728162600000,0.1436,0.1436,0.1435,0.1436,18076.0,,,,,
+1728162900000,0.1436,0.1436,0.1436,0.1436,8795.0,,,,,
+1728163200000,0.1436,0.1436,0.1436,0.1436,11301.0,,,,,
+1728163500000,0.1436,0.1436,0.1435,0.1435,815.0,,,,,
+1728163800000,0.1436,0.1436,0.1436,0.1436,642.0,,,,,
+1728164100000,0.1436,0.1436,0.1435,0.1436,5670.0,,,,,
+1728164400000,0.1436,0.1437,0.1436,0.1437,40304.0,,,,,
+1728164700000,0.1437,0.1437,0.1437,0.1437,1158.0,,,,,
+1728165000000,0.1437,0.1437,0.1436,0.1436,3113.0,,,,,
+1728165300000,0.1437,0.1437,0.1435,0.1436,6595.0,,,,,
+1728165600000,0.1435,0.1436,0.1435,0.1436,1344.0,,,,,
+1728165900000,0.1436,0.1436,0.1435,0.1436,16987.0,,,,,
+1728166200000,0.1435,0.1437,0.1435,0.1436,2917.0,,,,,
+1728166500000,0.1435,0.1436,0.1434,0.1435,1760.0,,,,,
+1728166800000,0.1435,0.1435,0.1435,0.1435,5300.0,,,,,
+1728167100000,0.1435,0.1435,0.1435,0.1435,633.0,,,,,
+1728167400000,0.1435,0.1435,0.1435,0.1435,0.0,,,,,
+1728167700000,0.1435,0.1438,0.1435,0.1438,15137.0,,,,,
+1728168000000,0.1438,0.1438,0.1436,0.1438,12063.0,,,,,
+1728168300000,0.1437,0.1438,0.1436,0.1437,1045.0,,,,,
+1728168600000,0.1437,0.1437,0.1437,0.1437,1885.0,,,,,
+1728168900000,0.1437,0.1437,0.1436,0.1436,285.0,,,,,
+1728169200000,0.1437,0.1437,0.1435,0.1436,109545.0,,,,,
+1728169500000,0.1436,0.1436,0.1435,0.1436,1369.0,,,,,
+1728169800000,0.1436,0.1436,0.1434,0.1434,318.0,,,,,
+1728170100000,0.1434,0.1437,0.1434,0.1436,27078.0,,,,,
+1728170400000,0.1436,0.1436,0.1436,0.1436,1378.0,,,,,
+1728170700000,0.1438,0.1438,0.1436,0.1437,490.0,,,,,
+1728171000000,0.1437,0.1437,0.1436,0.1436,106.0,,,,,
+1728171300000,0.1437,0.1437,0.1435,0.1435,13391.0,,,,,
+1728171600000,0.1436,0.1436,0.1435,0.1436,1636.0,,,,,
+1728171900000,0.1437,0.1437,0.1436,0.1436,224.0,,,,,
+1728172200000,0.1436,0.1438,0.1436,0.1437,10733.0,,,,,
+1728172500000,0.1437,0.1437,0.1437,0.1437,5110.0,,,,,
+1728172800000,0.1437,0.1437,0.1436,0.1437,11963.0,,,,,
+1728173100000,0.1436,0.1437,0.1434,0.1434,11400.0,,,,,
+1728173400000,0.1434,0.1435,0.1433,0.1433,580.0,,,,,
+1728173700000,0.1434,0.1434,0.1433,0.1433,1541.0,,,,,
+1728174000000,0.1434,0.1434,0.1433,0.1433,2047.0,,,,,
+1728174300000,0.1434,0.1434,0.1434,0.1434,173.0,,,,,
+1728174600000,0.1434,0.1434,0.1433,0.1434,292.0,,,,,
+1728174900000,0.1434,0.1434,0.1434,0.1434,934.0,,,,,
+1728175200000,0.1433,0.1434,0.1432,0.1433,2484.0,,,,,
+1728175500000,0.1433,0.1434,0.1433,0.1434,1060.0,,,,,
+1728175800000,0.1434,0.1434,0.1432,0.1432,842.0,,,,,
+1728176100000,0.1434,0.1434,0.1432,0.1434,631.0,,,,,
+1728176400000,0.1434,0.1435,0.1433,0.1435,10259.0,,,,,
+1728176700000,0.1435,0.1435,0.1435,0.1435,130.0,,,,,
+1728177000000,0.1435,0.1435,0.1434,0.1434,8381.0,,,,,
+1728177300000,0.1435,0.1437,0.1435,0.1435,8401.0,,,,,
+1728177600000,0.1437,0.1437,0.1437,0.1437,689.0,,,,,
+1728177900000,0.1437,0.1437,0.1437,0.1437,12039.0,,,,,
+1728178200000,0.1437,0.1439,0.1437,0.1438,9495.0,,,,,
+1728178500000,0.1439,0.1441,0.1438,0.1438,6885.0,,,,,
+1728178800000,0.144,0.144,0.1438,0.1439,4418.0,,,,,
+1728179100000,0.1439,0.1439,0.1438,0.1439,478.0,,,,,
+1728179400000,0.1439,0.1439,0.1439,0.1439,421.0,,,,,
+1728179700000,0.1439,0.1439,0.1437,0.1439,2570.0,,,,,
+1728180000000,0.1439,0.1439,0.1437,0.1437,7915.0,,,,,
+1728180300000,0.1436,0.1436,0.1435,0.1436,5409.0,,,,,
+1728180600000,0.1434,0.1436,0.1434,0.1434,1519.0,,,,,
+1728180900000,0.1435,0.1435,0.1434,0.1434,103.0,,,,,
+1728181200000,0.1434,0.1435,0.1433,0.1434,2067.0,,,,,
+1728181500000,0.1434,0.1435,0.1433,0.1435,18445.0,,,,,
+1728181800000,0.1435,0.1435,0.1433,0.1433,323.0,,,,,
+1728182100000,0.1434,0.1434,0.1432,0.1432,610.0,,,,,
+1728182400000,0.1433,0.1433,0.1432,0.1432,18476.0,,,,,
+1728182700000,0.1433,0.1433,0.1432,0.1432,263.0,,,,,
+1728183000000,0.1432,0.1432,0.1431,0.1432,687.0,,,,,
+1728183300000,0.1432,0.1432,0.1431,0.1432,480.0,,,,,
+1728183600000,0.1432,0.1432,0.1432,0.1432,793.0,,,,,
+1728183900000,0.1432,0.1432,0.143,0.143,623.0,,,,,
+1728184200000,0.1431,0.1431,0.1431,0.1431,82.0,,,,,
+1728184500000,0.1431,0.1435,0.143,0.1434,39875.0,,,,,
+1728184800000,0.1433,0.1434,0.1432,0.1432,423.0,,,,,
+1728185100000,0.1432,0.1433,0.1432,0.1432,563.0,,,,,
+1728185400000,0.1433,0.1433,0.1433,0.1433,171.0,,,,,
+1728185700000,0.1432,0.1432,0.1431,0.1431,2344.0,,,,,
+1728186000000,0.1432,0.1432,0.1431,0.1431,679.0,,,,,
+1728186300000,0.1432,0.1432,0.143,0.1431,1247.0,,,,,
+1728186600000,0.1431,0.1431,0.143,0.1431,615.0,,,,,
+1728186900000,0.143,0.1431,0.143,0.1431,396.0,,,,,
+1728187200000,0.143,0.1431,0.1429,0.1431,18385.0,,,,,
+1728187500000,0.143,0.1432,0.143,0.1432,4307.0,,,,,
+1728187800000,0.1431,0.1431,0.143,0.143,780.0,,,,,
+1728188100000,0.143,0.143,0.143,0.143,37.0,,,,,
+1728188400000,0.1429,0.1431,0.1428,0.1429,7060.0,,,,,
+1728188700000,0.143,0.1432,0.143,0.1431,8390.0,,,,,
+1728189000000,0.1429,0.1431,0.1429,0.1431,468.0,,,,,
+1728189300000,0.1429,0.143,0.1428,0.1428,332.0,,,,,
+1728189600000,0.1428,0.1429,0.1427,0.1428,14116.0,,,,,
+1728189900000,0.1427,0.1427,0.1426,0.1426,465.0,,,,,
+1728190200000,0.1428,0.1429,0.1426,0.1427,3976.0,,,,,
+1728190500000,0.1428,0.1429,0.1427,0.1427,3786.0,,,,,
+1728190800000,0.1429,0.1429,0.1427,0.1427,954.0,,,,,
+1728191100000,0.1429,0.1429,0.1427,0.1427,74.0,,,,,
+1728191400000,0.1429,0.1429,0.1427,0.1427,816.0,,,,,
+1728191700000,0.1427,0.1427,0.1427,0.1427,0.0,,,,,
+1728192000000,0.1427,0.1428,0.1427,0.1428,103.0,,,,,
+1728192300000,0.1429,0.1429,0.1428,0.1428,3503.0,,,,,
+1728192600000,0.1428,0.1428,0.1428,0.1428,243.0,,,,,
+1728192900000,0.1427,0.1428,0.1426,0.1427,442.0,,,,,
+1728193200000,0.1427,0.1431,0.1427,0.1431,16710.0,,,,,
+1728193500000,0.1431,0.1432,0.143,0.143,336.0,,,,,
+1728193800000,0.1432,0.1432,0.143,0.1432,574.0,,,,,
+1728194100000,0.1432,0.1432,0.143,0.1432,907.0,,,,,
+1728194400000,0.143,0.1432,0.143,0.1431,1328.0,,,,,
+1728194700000,0.1432,0.1432,0.143,0.143,417.0,,,,,
+1728195000000,0.1432,0.1433,0.1431,0.1431,3343.0,,,,,
+1728195300000,0.1432,0.1433,0.1432,0.1432,3325.0,,,,,
+1728195600000,0.1432,0.1432,0.1431,0.1431,1856.0,,,,,
+1728195900000,0.1432,0.1436,0.1432,0.1435,17277.0,,,,,
+1728196200000,0.1435,0.1435,0.1434,0.1434,3644.0,,,,,
+1728196500000,0.1434,0.1435,0.1434,0.1435,3650.0,,,,,
+1728196800000,0.1435,0.1436,0.1435,0.1436,2203.0,,,,,
+1728197100000,0.1435,0.1436,0.1434,0.1434,8377.0,,,,,
+1728197400000,0.1436,0.1436,0.1433,0.1435,2730.0,,,,,
+1728197700000,0.1433,0.1434,0.1432,0.1433,1489.0,,,,,
+1728198000000,0.1433,0.1433,0.1432,0.1433,1681.0,,,,,
+1728198300000,0.1433,0.1433,0.1431,0.1432,615.0,,,,,
+1728198600000,0.1431,0.1432,0.1431,0.1431,208.0,,,,,
+1728198900000,0.1432,0.1432,0.1432,0.1432,338.0,,,,,
+1728199200000,0.1431,0.1432,0.1431,0.1431,1060.0,,,,,
+1728199500000,0.1431,0.1431,0.1431,0.1431,514.0,,,,,
+1728199800000,0.1431,0.1431,0.143,0.143,257.0,,,,,
+1728200100000,0.1431,0.1431,0.1431,0.1431,628.0,,,,,
+1728200400000,0.1431,0.1431,0.143,0.1431,513.0,,,,,
+1728200700000,0.143,0.143,0.143,0.143,653.0,,,,,
+1728201000000,0.143,0.143,0.1429,0.1429,1223.0,,,,,
+1728201300000,0.1428,0.143,0.1428,0.1429,3487.0,,,,,
+1728201600000,0.1429,0.143,0.1429,0.143,2170.0,,,,,
+1728201900000,0.143,0.143,0.1428,0.1429,1795.0,,,,,
+1728202200000,0.1428,0.1431,0.1428,0.1429,2658.0,,,,,
+1728202500000,0.143,0.143,0.143,0.143,1345.0,,,,,
+1728202800000,0.143,0.1434,0.143,0.1434,9051.0,,,,,
+1728203100000,0.1432,0.1434,0.1432,0.1434,660.0,,,,,
+1728203400000,0.1434,0.1435,0.1433,0.1434,3172.0,,,,,
+1728203700000,0.1434,0.1434,0.1433,0.1433,4231.0,,,,,
+1728204000000,0.1433,0.1433,0.1432,0.1432,1693.0,,,,,
+1728204300000,0.1433,0.1433,0.1433,0.1433,662.0,,,,,
+1728204600000,0.1433,0.1436,0.1433,0.1434,13067.0,,,,,
+1728204900000,0.1434,0.1436,0.1434,0.1436,3556.0,,,,,
+1728205200000,0.1436,0.1437,0.1435,0.1435,4126.0,,,,,
+1728205500000,0.1435,0.1437,0.1434,0.1437,5585.0,,,,,
+1728205800000,0.1437,0.1438,0.1436,0.1436,1684.0,,,,,
+1728206100000,0.1437,0.1439,0.1437,0.1438,6370.0,,,,,
+1728206400000,0.1439,0.144,0.1437,0.1437,2145.0,,,,,
+1728206700000,0.1439,0.1441,0.1438,0.1439,1844.0,,,,,
+1728207000000,0.1439,0.144,0.1439,0.1439,943.0,,,,,
+1728207300000,0.1439,0.144,0.1438,0.144,1308.0,,,,,
+1728207600000,0.1441,0.1441,0.1439,0.1441,255.0,,,,,
+1728207900000,0.1439,0.1441,0.1439,0.1441,512.0,,,,,
+1728208200000,0.1441,0.1442,0.144,0.1441,1492.0,,,,,
+1728208500000,0.1442,0.1443,0.144,0.1443,1575.0,,,,,
+1728208800000,0.1441,0.1446,0.1441,0.1446,2382.0,,,,,
+1728209100000,0.1445,0.1445,0.1443,0.1444,302.0,,,,,
+1728209400000,0.1444,0.1444,0.1444,0.1444,462.0,,,,,
+1728209700000,0.1445,0.1445,0.1443,0.1445,502.0,,,,,
+1728210000000,0.1443,0.1445,0.1442,0.1442,3065.0,,,,,
+1728210300000,0.1444,0.1446,0.1443,0.1446,1090.0,,,,,
+1728210600000,0.1445,0.1445,0.1445,0.1445,143.0,,,,,
+1728210900000,0.1442,0.1445,0.1442,0.1445,1222.0,,,,,
+1728211200000,0.1443,0.1443,0.1442,0.1442,456.0,,,,,
+1728211500000,0.1442,0.1444,0.1442,0.1444,172.0,,,,,
+1728211800000,0.1444,0.1445,0.1442,0.1445,1738.0,,,,,
+1728212100000,0.1444,0.1446,0.1444,0.1446,3650.0,,,,,
+1728212400000,0.1446,0.1448,0.1445,0.1445,6409.0,,,,,
+1728212700000,0.1446,0.1449,0.1446,0.1449,1502.0,,,,,
+1728213000000,0.1448,0.1451,0.1448,0.1449,4681.0,,,,,
+1728213300000,0.145,0.1458,0.1449,0.1456,79931.0,,,,,
+1728213600000,0.1456,0.146,0.1456,0.1457,23838.0,,,,,
+1728213900000,0.1458,0.1461,0.1458,0.146,4696.0,,,,,
+1728214200000,0.146,0.1463,0.1459,0.1462,7831.0,,,,,
+1728214500000,0.1462,0.1464,0.1461,0.1462,32698.0,,,,,
+1728214800000,0.1462,0.1464,0.1461,0.1464,12559.0,,,,,
+1728215100000,0.1463,0.1463,0.1462,0.1462,9850.0,,,,,
+1728215400000,0.1463,0.1464,0.1461,0.1462,1786.0,,,,,
+1728215700000,0.1463,0.1464,0.1461,0.1461,2908.0,,,,,
+1728216000000,0.1463,0.1463,0.1461,0.1461,6547.0,,,,,
+1728216300000,0.1462,0.1464,0.1462,0.1463,3477.0,,,,,
+1728216600000,0.1463,0.1463,0.1462,0.1463,1433.0,,,,,
+1728216900000,0.1463,0.1464,0.1463,0.1464,1295.0,,,,,
+1728217200000,0.1464,0.1464,0.1463,0.1464,2116.0,,,,,
+1728217500000,0.1464,0.1468,0.1463,0.1468,21415.0,,,,,
+1728217800000,0.1466,0.147,0.1466,0.147,5939.0,,,,,
+1728218100000,0.147,0.1471,0.1468,0.1469,21989.0,,,,,
+1728218400000,0.147,0.147,0.1468,0.1468,8255.0,,,,,
+1728218700000,0.1468,0.1474,0.1468,0.1469,26677.0,,,,,
+1728219000000,0.1469,0.147,0.1468,0.1469,13808.0,,,,,
+1728219300000,0.1469,0.1469,0.1468,0.1468,1959.0,,,,,
+1728219600000,0.1469,0.1475,0.1468,0.1475,22942.0,,,,,
+1728219900000,0.1474,0.1475,0.1474,0.1474,2160.0,,,,,
+1728220200000,0.1474,0.1475,0.1472,0.1473,33966.0,,,,,
+1728220500000,0.1471,0.1475,0.1471,0.1472,10174.0,,,,,
+1728220800000,0.1474,0.1474,0.1472,0.1474,6424.0,,,,,
+1728221100000,0.1472,0.1472,0.1471,0.1472,5814.0,,,,,
+1728221400000,0.1472,0.1474,0.1472,0.1474,3999.0,,,,,
+1728221700000,0.1474,0.1474,0.1473,0.1474,1347.0,,,,,
+1728222000000,0.1473,0.1476,0.1473,0.1474,16548.0,,,,,
+1728222300000,0.1474,0.1477,0.1474,0.1475,6722.0,,,,,
+1728222600000,0.1474,0.1478,0.1473,0.1477,19040.0,,,,,
+1728222900000,0.1475,0.1476,0.1475,0.1476,943.0,,,,,
+1728223200000,0.1475,0.1476,0.1474,0.1475,2984.0,,,,,
+1728223500000,0.1475,0.1475,0.1474,0.1474,7827.0,,,,,
+1728223800000,0.1475,0.1484,0.1475,0.1479,106016.0,,,,,
+1728224100000,0.1478,0.1494,0.1478,0.149,508478.0,,,,,
+1728224400000,0.1492,0.1492,0.1488,0.149,29698.0,,,,,
+1728224700000,0.1491,0.1491,0.149,0.149,2541.0,,,,,
+1728225000000,0.149,0.1491,0.149,0.1491,9249.0,,,,,
+1728225300000,0.149,0.1495,0.149,0.1495,8434.0,,,,,
+1728225600000,0.1495,0.1497,0.1494,0.1495,31279.0,,,,,
+1728225900000,0.1495,0.1508,0.1495,0.1505,204677.0,,,,,
+1728226200000,0.1504,0.1504,0.1497,0.1498,402355.0,,,,,
+1728226500000,0.1498,0.15,0.1497,0.15,108723.0,,,,,
+1728226800000,0.15,0.1501,0.1499,0.15,25317.0,,,,,
+1728227100000,0.1499,0.15,0.1499,0.15,5756.0,,,,,
+1728227400000,0.1499,0.15,0.1499,0.15,5223.0,,,,,
+1728227700000,0.1499,0.1499,0.1498,0.1498,10358.0,,,,,
+1728228000000,0.1498,0.1499,0.1497,0.1498,16386.0,,,,,
+1728228300000,0.1498,0.1498,0.1496,0.1496,8994.0,,,,,
+1728228600000,0.1496,0.1497,0.1495,0.1496,38191.0,,,,,
+1728228900000,0.1495,0.1495,0.1495,0.1495,1230.0,,,,,
+1728229200000,0.1495,0.1496,0.1495,0.1496,7367.0,,,,,
+1728229500000,0.1496,0.1496,0.1495,0.1496,2117.0,,,,,
+1728229800000,0.1496,0.1496,0.1495,0.1495,3026.0,,,,,
+1728230100000,0.1495,0.1496,0.1495,0.1495,15055.0,,,,,
+1728230400000,0.1495,0.1496,0.1495,0.1496,5233.0,,,,,
+1728230700000,0.1495,0.1501,0.1495,0.1501,38428.0,,,,,
+1728231000000,0.1501,0.1502,0.15,0.15,55639.0,,,,,
+1728231300000,0.15,0.1501,0.1499,0.1499,2176.0,,,,,
+1728231600000,0.1499,0.15,0.1499,0.1499,3487.0,,,,,
+1728231900000,0.15,0.15,0.1497,0.1498,10085.0,,,,,
+1728232200000,0.1497,0.1497,0.1497,0.1497,4620.0,sell,0.1497,6541.613163329739,242375,30.82688189442289
+1728232500000,0.1497,0.1498,0.1497,0.1498,3168.0,,,,,
+1728232800000,0.1498,0.1498,0.1497,0.1498,509.0,,,,,
+1728233100000,0.1498,0.1498,0.1497,0.1498,1038.0,,,,,
+1728233400000,0.1497,0.1498,0.1497,0.1498,804.0,,,,,
+1728233700000,0.1497,0.1498,0.1496,0.1496,7361.0,,,,,
+1728234000000,0.1496,0.1496,0.1495,0.1495,29019.0,,,,,
+1728234300000,0.1495,0.1496,0.1494,0.1496,686.0,,,,,
+1728234600000,0.1494,0.1495,0.1494,0.1495,850.0,,,,,
+1728234900000,0.1494,0.1494,0.1494,0.1494,510.0,,,,,
+1728235200000,0.1494,0.1495,0.1494,0.1494,4439.0,,,,,
+1728235500000,0.1495,0.1496,0.1494,0.1495,28162.0,,,,,
+1728235800000,0.1495,0.1495,0.1493,0.1493,24489.0,,,,,
+1728236100000,0.1493,0.1496,0.1493,0.1493,57998.0,,,,,
+1728236400000,0.1495,0.1495,0.1493,0.1494,10107.0,,,,,
+1728236700000,0.1494,0.1494,0.1491,0.1493,4141.0,,,,,
+1728237000000,0.1491,0.1492,0.1491,0.1492,31520.0,,,,,
+1728237300000,0.1491,0.1492,0.1491,0.1492,6744.0,,,,,
+1728237600000,0.1491,0.1492,0.149,0.149,14189.0,buy,0.14915,3408.3794150039716,667614,0.0
+1728237900000,0.149,0.149,0.1489,0.1489,49368.0,,,,,
+1728238200000,0.1489,0.149,0.1489,0.149,4275.0,,,,,
+1728238500000,0.149,0.149,0.1489,0.149,11535.0,,,,,
+1728238800000,0.149,0.149,0.1489,0.1489,2382.0,,,,,
+1728239100000,0.149,0.149,0.1488,0.1488,8330.0,,,,,
+1728239400000,0.1488,0.149,0.1488,0.149,23653.0,,,,,
+1728239700000,0.149,0.149,0.1489,0.149,3354.0,,,,,
+1728240000000,0.149,0.149,0.149,0.149,202.0,,,,,
+1728240300000,0.149,0.149,0.1489,0.149,937.0,,,,,
+1728240600000,0.1489,0.149,0.1489,0.149,2179.0,,,,,
+1728240900000,0.1489,0.149,0.1489,0.149,2926.0,,,,,
+1728241200000,0.1489,0.149,0.1489,0.149,4048.0,,,,,
+1728241500000,0.149,0.1492,0.149,0.149,16233.0,,,,,
+1728241800000,0.149,0.1491,0.1488,0.149,147207.0,,,,,
+1728242100000,0.149,0.149,0.149,0.149,0.0,,,,,
+1728242400000,0.1489,0.149,0.1489,0.149,269.0,,,,,
+1728242700000,0.1489,0.149,0.1489,0.149,2059.0,,,,,
+1728243000000,0.1489,0.1489,0.1488,0.1488,11767.0,,,,,
+1728243300000,0.1487,0.1488,0.1487,0.1487,308.0,,,,,
+1728243600000,0.1487,0.1488,0.1486,0.1488,2295.0,,,,,
+1728243900000,0.1487,0.1487,0.1487,0.1487,131.0,,,,,
+1728244200000,0.1486,0.1487,0.1486,0.1486,1404.0,,,,,
+1728244500000,0.1485,0.1485,0.1483,0.1484,3205.0,,,,,
+1728244800000,0.1483,0.1484,0.1483,0.1484,2720.0,,,,,
+1728245100000,0.1484,0.1484,0.1483,0.1483,313.0,,,,,
+1728245400000,0.1484,0.1484,0.1484,0.1484,4689.0,,,,,
+1728245700000,0.1485,0.1486,0.1485,0.1485,4767.0,,,,,
+1728246000000,0.1485,0.1485,0.1485,0.1485,194.0,,,,,
+1728246300000,0.1485,0.1486,0.1484,0.1485,566.0,,,,,
+1728246600000,0.1484,0.1485,0.1484,0.1485,184.0,,,,,
+1728246900000,0.1485,0.1485,0.1484,0.1484,2230.0,,,,,
+1728247200000,0.1484,0.1485,0.1484,0.1485,1310.0,,,,,
+1728247500000,0.1485,0.1485,0.1483,0.1484,2181.0,,,,,
+1728247800000,0.1483,0.1484,0.1483,0.1483,10390.0,,,,,
+1728248100000,0.1483,0.1483,0.1482,0.1483,2969.0,,,,,
+1728248400000,0.1482,0.1484,0.1482,0.1482,8756.0,,,,,
+1728248700000,0.1482,0.1483,0.1482,0.1482,12114.0,,,,,
+1728249000000,0.1483,0.1484,0.1482,0.1482,8253.0,,,,,
+1728249300000,0.1483,0.1483,0.1481,0.1482,1066.0,,,,,
+1728249600000,0.1482,0.1482,0.1481,0.1481,33711.0,,,,,
+1728249900000,0.1482,0.1482,0.1481,0.1481,234.0,,,,,
+1728250200000,0.1482,0.1482,0.1482,0.1482,19421.0,,,,,
+1728250500000,0.1483,0.1483,0.1481,0.1481,20225.0,,,,,
+1728250800000,0.1481,0.1482,0.148,0.148,1318.0,,,,,
+1728251100000,0.1481,0.1481,0.1479,0.1479,17353.0,,,,,
+1728251400000,0.1479,0.1479,0.1477,0.1478,1063.0,,,,,
+1728251700000,0.1477,0.1478,0.1477,0.1478,9445.0,,,,,
+1728252000000,0.1477,0.1478,0.1476,0.1477,5323.0,,,,,
+1728252300000,0.1476,0.1477,0.1476,0.1477,1563.0,,,,,
+1728252600000,0.1477,0.1477,0.1476,0.1477,1379.0,,,,,
+1728252900000,0.1477,0.1477,0.1476,0.1477,4619.0,,,,,
+1728253200000,0.1477,0.1477,0.1475,0.1475,5332.0,,,,,
+1728253500000,0.1476,0.1476,0.1474,0.1476,1394.0,,,,,
+1728253800000,0.1475,0.1475,0.1474,0.1475,11299.0,,,,,
+1728254100000,0.1474,0.1475,0.1474,0.1474,63894.0,,,,,
+1728254400000,0.1475,0.1475,0.1475,0.1475,293.0,,,,,
+1728254700000,0.1475,0.1475,0.1474,0.1474,2007.0,,,,,
+1728255000000,0.1475,0.1475,0.1474,0.1475,13661.0,,,,,
+1728255300000,0.1475,0.1475,0.1474,0.1475,4950.0,,,,,
+1728255600000,0.1474,0.1478,0.1474,0.1478,61083.0,,,,,
+1728255900000,0.1477,0.1478,0.1476,0.1477,8287.0,,,,,
+1728256200000,0.1476,0.1477,0.1476,0.1477,4015.0,,,,,
+1728256500000,0.1477,0.1477,0.1476,0.1477,111.0,,,,,
+1728256800000,0.1478,0.1478,0.1477,0.1477,9521.0,,,,,
+1728257100000,0.1478,0.1478,0.1475,0.1477,10533.0,,,,,
+1728257400000,0.1475,0.1477,0.1475,0.1477,11040.0,,,,,
+1728257700000,0.1475,0.1477,0.1475,0.1477,1747.0,,,,,
+1728258000000,0.1476,0.1477,0.1476,0.1476,1341.0,,,,,
+1728258300000,0.1477,0.1477,0.1476,0.1476,3727.0,,,,,
+1728258600000,0.1475,0.1477,0.1475,0.1475,3789.0,,,,,
+1728258900000,0.1475,0.1476,0.1475,0.1476,12124.0,,,,,
+1728259200000,0.1476,0.1478,0.1475,0.1476,26145.0,,,,,
+1728259500000,0.1476,0.1479,0.1476,0.1478,45823.0,,,,,
+1728259800000,0.1478,0.1478,0.1477,0.1477,11754.0,,,,,
+1728260100000,0.1477,0.1478,0.1477,0.1478,27593.0,,,,,
+1728260400000,0.1477,0.1482,0.1477,0.1482,59410.0,,,,,
+1728260700000,0.1482,0.1482,0.148,0.148,9184.0,,,,,
+1728261000000,0.1478,0.1478,0.1477,0.1477,2098.0,,,,,
+1728261300000,0.1479,0.1484,0.1479,0.1484,56358.0,,,,,
+1728261600000,0.1484,0.1485,0.1484,0.1484,12569.0,,,,,
+1728261900000,0.1485,0.1485,0.1484,0.1485,28984.0,,,,,
+1728262200000,0.1485,0.1486,0.1485,0.1485,7019.0,,,,,
+1728262500000,0.1487,0.1489,0.1487,0.1487,24028.0,,,,,
+1728262800000,0.1488,0.149,0.1487,0.149,12596.0,,,,,
+1728263100000,0.149,0.1491,0.1489,0.149,8370.0,,,,,
+1728263400000,0.149,0.1491,0.1488,0.1488,11955.0,,,,,
+1728263700000,0.1488,0.1492,0.1488,0.149,18781.0,,,,,
+1728264000000,0.1491,0.1491,0.149,0.149,7262.0,,,,,
+1728264300000,0.149,0.1492,0.149,0.1491,451.0,,,,,
+1728264600000,0.149,0.1491,0.149,0.1491,1492.0,,,,,
+1728264900000,0.149,0.1491,0.149,0.1491,5904.0,,,,,
+1728265200000,0.1491,0.1491,0.149,0.1491,6379.0,,,,,
+1728265500000,0.1491,0.1491,0.149,0.1491,5091.0,,,,,
+1728265800000,0.1491,0.1491,0.149,0.149,5199.0,,,,,
+1728266100000,0.149,0.1491,0.149,0.1491,10278.0,,,,,
+1728266400000,0.1491,0.1496,0.149,0.1495,30400.0,,,,,
+1728266700000,0.1495,0.1496,0.1493,0.1493,13195.0,,,,,
+1728267000000,0.1494,0.1494,0.1492,0.1494,2136.0,,,,,
+1728267300000,0.1492,0.1494,0.1492,0.1494,6363.0,,,,,
+1728267600000,0.1494,0.1495,0.1492,0.1494,6551.0,,,,,
+1728267900000,0.1493,0.1495,0.1493,0.1495,2428.0,,,,,
+1728268200000,0.1493,0.1495,0.1492,0.1493,75029.0,,,,,
+1728268500000,0.1493,0.1494,0.1492,0.1493,36013.0,,,,,
+1728268800000,0.1492,0.1493,0.149,0.149,3899.0,,,,,
+1728269100000,0.1491,0.1493,0.1489,0.1493,12835.0,,,,,
+1728269400000,0.1492,0.1493,0.149,0.149,1266.0,,,,,
+1728269700000,0.149,0.149,0.1489,0.1489,13301.0,,,,,
+1728270000000,0.149,0.149,0.1489,0.149,8337.0,,,,,
+1728270300000,0.1491,0.1491,0.1489,0.149,7998.0,,,,,
+1728270600000,0.149,0.1492,0.1489,0.1489,22737.0,,,,,
+1728270900000,0.149,0.149,0.1487,0.1487,4739.0,,,,,
+1728271200000,0.1487,0.1487,0.1486,0.1487,11578.0,,,,,
+1728271500000,0.1486,0.1487,0.1486,0.1486,496.0,,,,,
+1728271800000,0.1487,0.1487,0.1484,0.1484,60961.0,,,,,
+1728272100000,0.1484,0.1484,0.1483,0.1483,18105.0,,,,,
+1728272400000,0.1483,0.1483,0.1482,0.1483,850.0,,,,,
+1728272700000,0.1483,0.1483,0.1482,0.1483,4435.0,,,,,
+1728273000000,0.1484,0.1484,0.1482,0.1482,1325.0,,,,,
+1728273300000,0.1484,0.1484,0.1482,0.1484,502.0,,,,,
+1728273600000,0.1484,0.1485,0.1482,0.1485,10400.0,,,,,
+1728273900000,0.1483,0.1485,0.1483,0.1485,205.0,,,,,
+1728274200000,0.1484,0.1484,0.1482,0.1484,7514.0,,,,,
+1728274500000,0.1484,0.1484,0.1481,0.1484,18109.0,,,,,
+1728274800000,0.1484,0.1484,0.1482,0.1482,330.0,,,,,
+1728275100000,0.1484,0.1484,0.1482,0.1483,626.0,,,,,
+1728275400000,0.1483,0.1483,0.1483,0.1483,39.0,,,,,
+1728275700000,0.1483,0.1483,0.148,0.148,12165.0,,,,,
+1728276000000,0.148,0.148,0.148,0.148,5009.0,,,,,
+1728276300000,0.148,0.148,0.1479,0.1479,1358.0,,,,,
+1728276600000,0.1479,0.1479,0.1477,0.1479,11398.0,,,,,
+1728276900000,0.1478,0.1478,0.1477,0.1478,1328.0,,,,,
+1728277200000,0.1478,0.1479,0.1476,0.1479,31043.0,,,,,
+1728277500000,0.1478,0.148,0.1478,0.148,5868.0,,,,,
+1728277800000,0.1479,0.1479,0.1478,0.1479,2122.0,,,,,
+1728278100000,0.1479,0.148,0.1478,0.148,21729.0,,,,,
+1728278400000,0.148,0.148,0.1479,0.148,2203.0,,,,,
+1728278700000,0.1479,0.148,0.1478,0.148,1085.0,,,,,
+1728279000000,0.1479,0.1479,0.1477,0.1477,11173.0,,,,,
+1728279300000,0.1477,0.1477,0.1476,0.1476,333.0,,,,,
+1728279600000,0.1476,0.1476,0.1476,0.1476,131.0,,,,,
+1728279900000,0.1476,0.1476,0.1475,0.1476,608.0,,,,,
+1728280200000,0.1476,0.1476,0.1474,0.1476,1797.0,,,,,
+1728280500000,0.1475,0.1475,0.1475,0.1475,7818.0,,,,,
+1728280800000,0.1475,0.1475,0.1473,0.1474,10383.0,,,,,
+1728281100000,0.1474,0.1475,0.1474,0.1475,22385.0,,,,,
+1728281400000,0.1476,0.1477,0.1475,0.1477,3637.0,,,,,
+1728281700000,0.1477,0.1477,0.1475,0.1475,9069.0,,,,,
+1728282000000,0.1477,0.1477,0.1475,0.1476,1232.0,,,,,
+1728282300000,0.1476,0.1476,0.1474,0.1475,3038.0,,,,,
+1728282600000,0.1475,0.1475,0.1474,0.1475,6069.0,,,,,
+1728282900000,0.1476,0.1478,0.1474,0.1477,15667.0,,,,,
+1728283200000,0.1478,0.1479,0.1478,0.1479,2809.0,,,,,
+1728283500000,0.1478,0.1481,0.1478,0.1479,13748.0,,,,,
+1728283800000,0.148,0.148,0.1479,0.1479,2028.0,,,,,
+1728284100000,0.148,0.148,0.1479,0.148,1558.0,,,,,
+1728284400000,0.1479,0.1481,0.1479,0.1479,7401.0,,,,,
+1728284700000,0.1479,0.148,0.1479,0.1479,975.0,,,,,
+1728285000000,0.1479,0.148,0.1479,0.148,20559.0,,,,,
+1728285300000,0.1479,0.1481,0.1479,0.1481,15975.0,,,,,
+1728285600000,0.1479,0.1479,0.1478,0.1478,1856.0,,,,,
+1728285900000,0.1478,0.1479,0.1478,0.1478,4846.0,,,,,
+1728286200000,0.1478,0.1478,0.1478,0.1478,2320.0,,,,,
+1728286500000,0.1478,0.148,0.1478,0.148,13173.0,,,,,
+1728286800000,0.1479,0.148,0.1479,0.1479,21995.0,,,,,
+1728287100000,0.1479,0.148,0.1476,0.1476,1371.0,,,,,
+1728287400000,0.1477,0.1478,0.1476,0.1477,9059.0,,,,,
+1728287700000,0.1475,0.1476,0.1475,0.1476,365.0,,,,,
+1728288000000,0.1476,0.1478,0.1476,0.1478,16320.0,,,,,
+1728288300000,0.1478,0.1482,0.1478,0.1482,9313.0,,,,,
+1728288600000,0.1481,0.1481,0.148,0.1481,4438.0,,,,,
+1728288900000,0.1481,0.1481,0.148,0.1481,1499.0,,,,,
+1728289200000,0.148,0.1482,0.148,0.1481,2949.0,,,,,
+1728289500000,0.1481,0.1481,0.1479,0.1479,722.0,,,,,
+1728289800000,0.1479,0.1481,0.1479,0.1479,1895.0,,,,,
+1728290100000,0.148,0.1481,0.1479,0.1481,1433.0,,,,,
+1728290400000,0.148,0.148,0.148,0.148,814.0,,,,,
+1728290700000,0.1481,0.1481,0.1479,0.148,1270.0,,,,,
+1728291000000,0.148,0.148,0.1479,0.1479,3637.0,,,,,
+1728291300000,0.148,0.1481,0.1478,0.148,8007.0,,,,,
+1728291600000,0.1481,0.1482,0.1479,0.1481,10279.0,,,,,
+1728291900000,0.1482,0.1482,0.1479,0.148,6716.0,,,,,
+1728292200000,0.148,0.148,0.1476,0.1476,1923.0,,,,,
+1728292500000,0.1477,0.1477,0.1474,0.1474,65138.0,,,,,
+1728292800000,0.1475,0.1475,0.1473,0.1474,7685.0,,,,,
+1728293100000,0.1474,0.1474,0.1473,0.1473,4436.0,,,,,
+1728293400000,0.1473,0.1474,0.1471,0.1471,23144.0,,,,,
+1728293700000,0.1471,0.1471,0.1469,0.1469,3977.0,,,,,
+1728294000000,0.1469,0.1471,0.1469,0.147,4966.0,,,,,
+1728294300000,0.1471,0.1473,0.1471,0.1471,2320.0,,,,,
+1728294600000,0.1471,0.1472,0.1471,0.1471,6817.0,,,,,
+1728294900000,0.1472,0.1475,0.1471,0.1473,11188.0,,,,,
+1728295200000,0.1473,0.1474,0.1472,0.1472,3886.0,,,,,
+1728295500000,0.1473,0.1473,0.1471,0.1471,1704.0,,,,,
+1728295800000,0.147,0.147,0.1468,0.1468,4454.0,,,,,
+1728296100000,0.1469,0.1469,0.1467,0.1468,1786.0,,,,,
+1728296400000,0.1467,0.1467,0.1466,0.1467,2715.0,buy,0.1467,2752.263145944734,274568,0.0
+1728296700000,0.1466,0.1467,0.1465,0.1466,12757.0,,,,,
+1728297000000,0.1466,0.1466,0.1465,0.1466,1442.0,,,,,
+1728297300000,0.1465,0.1468,0.1465,0.1467,4874.0,,,,,
+1728297600000,0.1468,0.1468,0.1467,0.1467,539.0,,,,,
+1728297900000,0.1468,0.1468,0.1466,0.1467,692.0,,,,,
+1728298200000,0.1467,0.1468,0.1467,0.1468,1564.0,,,,,
+1728298500000,0.1468,0.1468,0.1466,0.1466,19296.0,,,,,
+1728298800000,0.1467,0.1468,0.1466,0.1466,4863.0,,,,,
+1728299100000,0.1466,0.1467,0.1465,0.1465,8160.0,,,,,
+1728299400000,0.1465,0.147,0.1465,0.147,23326.0,,,,,
+1728299700000,0.1472,0.1472,0.1469,0.1469,1097.0,,,,,
+1728300000000,0.1469,0.147,0.1469,0.1469,1407.0,,,,,
+1728300300000,0.147,0.1472,0.147,0.147,4478.0,,,,,
+1728300600000,0.147,0.1471,0.1469,0.1469,1318.0,,,,,
+1728300900000,0.1469,0.1472,0.1469,0.147,7202.0,,,,,
+1728301200000,0.1472,0.1475,0.147,0.1475,4648.0,,,,,
+1728301500000,0.1475,0.1475,0.1473,0.1473,3370.0,,,,,
+1728301800000,0.1474,0.1474,0.1472,0.1472,2433.0,,,,,
+1728302100000,0.1472,0.1478,0.1472,0.1478,20968.0,,,,,
+1728302400000,0.1479,0.148,0.1476,0.1476,11858.0,,,,,
+1728302700000,0.1476,0.1476,0.1476,0.1476,7135.0,,,,,
+1728303000000,0.1476,0.1477,0.1475,0.1476,11532.0,,,,,
+1728303300000,0.1475,0.1476,0.1475,0.1476,7393.0,,,,,
+1728303600000,0.1475,0.1476,0.1473,0.1474,71426.0,,,,,
+1728303900000,0.1474,0.1477,0.1474,0.1477,9594.0,,,,,
+1728304200000,0.1476,0.1478,0.1476,0.1477,17223.0,,,,,
+1728304500000,0.1478,0.1478,0.1475,0.1476,33876.0,,,,,
+1728304800000,0.1475,0.1477,0.1475,0.1477,5224.0,,,,,
+1728305100000,0.1476,0.1477,0.1475,0.1477,5533.0,,,,,
+1728305400000,0.1475,0.1477,0.1475,0.1475,4523.0,,,,,
+1728305700000,0.1475,0.1478,0.1475,0.1477,17584.0,,,,,
+1728306000000,0.1477,0.148,0.1475,0.148,21596.0,,,,,
+1728306300000,0.148,0.1481,0.1479,0.148,3293.0,,,,,
+1728306600000,0.148,0.148,0.1478,0.1479,4492.0,,,,,
+1728306900000,0.1479,0.148,0.1477,0.1477,15312.0,,,,,
+1728307200000,0.1479,0.1482,0.1478,0.1482,9742.0,,,,,
+1728307500000,0.1482,0.1482,0.148,0.148,653.0,,,,,
+1728307800000,0.1482,0.1482,0.1479,0.1479,2288.0,,,,,
+1728308100000,0.148,0.148,0.1478,0.148,4460.0,,,,,
+1728308400000,0.1478,0.1482,0.1478,0.148,10575.0,,,,,
+1728308700000,0.1481,0.1484,0.1479,0.1484,17796.0,,,,,
+1728309000000,0.1483,0.1484,0.1482,0.1482,71560.0,,,,,
+1728309300000,0.1483,0.1484,0.1482,0.1483,11852.0,,,,,
+1728309600000,0.1484,0.1487,0.1483,0.1487,23987.0,,,,,
+1728309900000,0.1488,0.149,0.1487,0.1487,11354.0,,,,,
+1728310200000,0.1488,0.1494,0.1488,0.1492,65594.0,,,,,
+1728310500000,0.1494,0.1497,0.1493,0.1496,18552.0,,,,,
+1728310800000,0.1497,0.1506,0.1497,0.1505,65705.0,,,,,
+1728311100000,0.1505,0.1506,0.1502,0.1504,142117.0,,,,,
+1728311400000,0.1504,0.1505,0.1501,0.1505,30200.0,,,,,
+1728311700000,0.1505,0.151,0.1504,0.1507,54932.0,,,,,
+1728312000000,0.1506,0.1508,0.1505,0.1507,46842.0,,,,,
+1728312300000,0.1506,0.1508,0.1503,0.1503,23206.0,,,,,
+1728312600000,0.1503,0.1505,0.1502,0.1502,13086.0,,,,,
+1728312900000,0.1501,0.1504,0.1501,0.1501,12371.0,sell,0.15011694,1787.182073819213,984509,5.576228000941962
+1728313200000,0.1501,0.1503,0.1501,0.1503,127250.0,,,,,
+1728313500000,0.1503,0.1504,0.1502,0.1502,5849.0,,,,,
+1728313800000,0.1502,0.1504,0.1502,0.1502,5145.0,,,,,
+1728314100000,0.1502,0.1503,0.15,0.1503,41067.0,,,,,
+1728314400000,0.1501,0.1503,0.1501,0.1502,14058.0,,,,,
+1728314700000,0.1502,0.1503,0.1502,0.1502,7850.0,,,,,
+1728315000000,0.1503,0.1505,0.1502,0.1505,16435.0,,,,,
+1728315300000,0.1506,0.1507,0.1505,0.1505,4918.0,,,,,
+1728315600000,0.1505,0.1505,0.1502,0.1502,2748.0,,,,,
+1728315900000,0.1502,0.1503,0.1502,0.1503,4616.0,,,,,
+1728316200000,0.1502,0.1503,0.1502,0.1502,859.0,,,,,
+1728316500000,0.1503,0.1503,0.1501,0.1501,4713.0,,,,,
+1728316800000,0.1502,0.1506,0.1501,0.1505,24225.0,,,,,
+1728317100000,0.1505,0.1507,0.1505,0.1507,15228.0,,,,,
+1728317400000,0.1505,0.1505,0.1502,0.1502,4253.0,,,,,
+1728317700000,0.1503,0.1507,0.1503,0.1507,16103.0,,,,,
+1728318000000,0.1506,0.1508,0.1505,0.1506,8599.0,,,,,
+1728318300000,0.1506,0.1508,0.1505,0.1505,1122.0,,,,,
+1728318600000,0.1505,0.1507,0.1505,0.1506,7464.0,,,,,
+1728318900000,0.1506,0.1509,0.1503,0.1504,324139.0,,,,,
+1728319200000,0.1503,0.1504,0.1502,0.1502,232122.0,sell,0.15031861,626.675394184707,154461,2.141316225861258
+1728319500000,0.1501,0.1504,0.1501,0.1504,77973.0,,,,,
+1728319800000,0.1503,0.1506,0.1502,0.1506,1893.0,,,,,
+1728320100000,0.1505,0.1508,0.1505,0.1508,13761.0,,,,,
+1728320400000,0.1508,0.1508,0.1507,0.1507,7223.0,,,,,
+1728320700000,0.1507,0.1508,0.1506,0.1506,4574.0,,,,,
+1728321000000,0.1505,0.1506,0.1505,0.1505,5339.0,,,,,
+1728321300000,0.1506,0.1506,0.1505,0.1505,519.0,,,,,
+1728321600000,0.1506,0.1506,0.1504,0.1504,2131.0,,,,,
+1728321900000,0.1506,0.1506,0.1505,0.1506,3163.0,,,,,
+1728322200000,0.1505,0.1506,0.1504,0.1504,2864.0,,,,,
+1728322500000,0.1506,0.1506,0.1503,0.1503,64203.0,,,,,
+1728322800000,0.1503,0.1503,0.1502,0.1503,12831.0,,,,,
+1728323100000,0.1503,0.1503,0.1501,0.1501,9746.0,,,,,
+1728323400000,0.1501,0.1502,0.15,0.1502,6328.0,,,,,
+1728323700000,0.1502,0.1502,0.15,0.15,12349.0,,,,,
+1728324000000,0.15,0.1501,0.1499,0.1499,22165.0,,,,,
+1728324300000,0.1498,0.1498,0.1496,0.1496,81667.0,,,,,
+1728324600000,0.1496,0.1497,0.1496,0.1496,3980.0,,,,,
+1728324900000,0.1497,0.1497,0.1494,0.1494,16131.0,,,,,
+1728325200000,0.1495,0.1495,0.1493,0.1493,1148.0,buy,0.1493,2831.4967907838477,892694,0.0
+1728325500000,0.1494,0.1494,0.1493,0.1494,4217.0,,,,,
+1728325800000,0.1493,0.1494,0.1493,0.1494,6218.0,,,,,
+1728326100000,0.1493,0.1496,0.1492,0.1495,96146.0,,,,,
+1728326400000,0.1494,0.1495,0.1491,0.1491,14379.0,,,,,
+1728326700000,0.1492,0.1492,0.1487,0.1487,38380.0,,,,,
+1728327000000,0.1487,0.1487,0.1483,0.1483,31294.0,,,,,
+1728327300000,0.1484,0.1484,0.1481,0.1481,19025.0,,,,,
+1728327600000,0.1483,0.1485,0.1481,0.1485,67009.0,,,,,
+1728327900000,0.1485,0.1489,0.1485,0.1488,2386.0,,,,,
+1728328200000,0.149,0.1491,0.149,0.149,9624.0,,,,,
+1728328500000,0.1491,0.1493,0.149,0.1492,2424.0,,,,,
+1728328800000,0.1491,0.1492,0.149,0.149,3124.0,,,,,
+1728329100000,0.149,0.1491,0.1488,0.1488,1354.0,,,,,
+1728329400000,0.1489,0.1489,0.1488,0.1488,5679.0,,,,,
+1728329700000,0.1488,0.1489,0.1488,0.1488,478.0,,,,,
+1728330000000,0.1488,0.1489,0.1488,0.1489,476.0,,,,,
+1728330300000,0.1489,0.149,0.1488,0.1489,27446.0,,,,,
+1728330600000,0.149,0.1491,0.1489,0.1491,3020.0,,,,,
+1728330900000,0.1491,0.1492,0.1491,0.1492,508.0,,,,,
+1728331200000,0.1492,0.1494,0.1492,0.1494,13455.0,,,,,
+1728331500000,0.1495,0.1495,0.1493,0.1493,2798.0,,,,,
+1728331800000,0.1494,0.1494,0.1493,0.1493,3728.0,,,,,
+1728332100000,0.1492,0.1493,0.1491,0.1491,8048.0,,,,,
+1728332400000,0.1491,0.1491,0.149,0.1491,3717.0,,,,,
+1728332700000,0.1491,0.1491,0.149,0.149,285.0,,,,,
+1728333000000,0.149,0.149,0.149,0.149,36.0,,,,,
+1728333300000,0.149,0.149,0.1488,0.1488,724.0,,,,,
+1728333600000,0.1489,0.1489,0.1486,0.1486,3982.0,,,,,
+1728333900000,0.1486,0.1487,0.1486,0.1486,7337.0,,,,,
+1728334200000,0.1487,0.1487,0.1487,0.1487,1171.0,,,,,
+1728334500000,0.1486,0.1486,0.1485,0.1485,5779.0,,,,,
+1728334800000,0.1485,0.1485,0.1484,0.1485,13428.0,,,,,
+1728335100000,0.1485,0.1489,0.1485,0.1488,89078.0,,,,,
+1728335400000,0.1489,0.1489,0.1489,0.1489,2279.0,,,,,
+1728335700000,0.149,0.149,0.1488,0.1488,3427.0,,,,,
+1728336000000,0.1488,0.1489,0.1487,0.1487,4308.0,,,,,
+1728336300000,0.1487,0.1488,0.1487,0.1488,6555.0,,,,,
+1728336600000,0.1488,0.1489,0.1487,0.1489,23251.0,,,,,
+1728336900000,0.1489,0.1489,0.1488,0.1489,3178.0,,,,,
+1728337200000,0.1488,0.149,0.1488,0.1488,2660.0,,,,,
+1728337500000,0.1488,0.1489,0.1488,0.1489,5442.0,,,,,
+1728337800000,0.1488,0.1489,0.1488,0.1489,26163.0,,,,,
+1728338100000,0.1488,0.1489,0.1487,0.1488,34955.0,,,,,
+1728338400000,0.1487,0.1489,0.1487,0.1489,4397.0,,,,,
+1728338700000,0.1487,0.1487,0.1486,0.1486,107577.0,,,,,
+1728339000000,0.1487,0.1487,0.1486,0.1487,2854.0,,,,,
+1728339300000,0.1487,0.1489,0.1486,0.1489,66814.0,,,,,
+1728339600000,0.1489,0.1489,0.1487,0.1487,15210.0,,,,,
+1728339900000,0.1489,0.1489,0.1487,0.1488,22439.0,,,,,
+1728340200000,0.1489,0.149,0.1487,0.1487,101661.0,,,,,
+1728340500000,0.1489,0.1489,0.1487,0.1487,1405.0,,,,,
+1728340800000,0.1487,0.1488,0.1487,0.1487,2320.0,,,,,
+1728341100000,0.1488,0.1488,0.1487,0.1487,8124.0,,,,,
+1728341400000,0.1488,0.1488,0.1486,0.1486,35600.0,,,,,
+1728341700000,0.1487,0.1487,0.1484,0.1484,110594.0,,,,,
+1728342000000,0.1485,0.1485,0.148,0.148,143659.0,,,,,
+1728342300000,0.148,0.1486,0.148,0.1486,163241.0,,,,,
+1728342600000,0.1486,0.1486,0.1485,0.1485,383.0,,,,,
+1728342900000,0.1485,0.1486,0.1485,0.1486,12332.0,,,,,
+1728343200000,0.1487,0.1487,0.1486,0.1486,6208.0,,,,,
+1728343500000,0.1487,0.1487,0.1486,0.1486,3072.0,,,,,
+1728343800000,0.1487,0.1489,0.1486,0.1488,42796.0,,,,,
+1728344100000,0.1488,0.1488,0.1485,0.1485,17789.0,,,,,
+1728344400000,0.1485,0.1486,0.1484,0.1484,1362.0,,,,,
+1728344700000,0.1485,0.1485,0.1483,0.1483,7487.0,,,,,
+1728345000000,0.1483,0.1484,0.1483,0.1484,4991.0,,,,,
+1728345300000,0.1483,0.1484,0.1482,0.1482,69616.0,,,,,
+1728345600000,0.1483,0.1484,0.1481,0.1484,55924.0,,,,,
+1728345900000,0.1482,0.1485,0.148,0.1482,34032.0,,,,,
+1728346200000,0.1481,0.1482,0.1481,0.1482,32706.0,,,,,
+1728346500000,0.1482,0.1483,0.1481,0.1481,6541.0,,,,,
+1728346800000,0.1482,0.1482,0.1481,0.1482,25336.0,,,,,
+1728347100000,0.1482,0.1482,0.1481,0.1482,781.0,,,,,
+1728347400000,0.1482,0.1483,0.1481,0.1483,26261.0,,,,,
+1728347700000,0.1483,0.1484,0.1483,0.1484,968.0,,,,,
+1728348000000,0.1483,0.1484,0.1482,0.1483,18346.0,,,,,
+1728348300000,0.1485,0.1486,0.1483,0.1484,102675.0,,,,,
+1728348600000,0.1485,0.1485,0.1483,0.1484,52967.0,,,,,
+1728348900000,0.1483,0.1485,0.1483,0.1483,5134.0,,,,,
+1728349200000,0.1483,0.1485,0.1483,0.1484,8109.0,,,,,
+1728349500000,0.1483,0.1484,0.1483,0.1484,7232.0,,,,,
+1728349800000,0.1484,0.1484,0.1483,0.1483,36795.0,,,,,
+1728350100000,0.1483,0.1483,0.1483,0.1483,1048.0,,,,,
+1728350400000,0.1483,0.1484,0.1481,0.1481,2665.0,,,,,
+1728350700000,0.1481,0.1482,0.1481,0.1481,6477.0,,,,,
+1728351000000,0.1481,0.1481,0.1479,0.1479,3243.0,buy,0.1479,3310.7504076623113,707573,0.0
+1728351300000,0.148,0.1484,0.148,0.1483,27580.0,,,,,
+1728351600000,0.1483,0.1484,0.1483,0.1484,3143.0,,,,,
+1728351900000,0.1484,0.1485,0.1483,0.1483,3766.0,,,,,
+1728352200000,0.1485,0.1485,0.1483,0.1483,1598.0,,,,,
+1728352500000,0.1484,0.1484,0.1482,0.1482,1201.0,,,,,
+1728352800000,0.1481,0.1482,0.1481,0.1481,7220.0,,,,,
+1728353100000,0.1481,0.1481,0.148,0.1481,7188.0,,,,,
+1728353400000,0.1481,0.1481,0.1479,0.1479,5291.0,,,,,
+1728353700000,0.1479,0.1481,0.1479,0.148,4441.0,,,,,
+1728354000000,0.148,0.148,0.1477,0.1478,45882.0,,,,,
+1728354300000,0.1478,0.1478,0.1477,0.1477,1001.0,,,,,
+1728354600000,0.1478,0.1478,0.1477,0.1477,1715.0,,,,,
+1728354900000,0.1477,0.1478,0.1477,0.1477,966.0,,,,,
+1728355200000,0.1477,0.1477,0.1476,0.1476,9232.0,,,,,
+1728355500000,0.1475,0.1476,0.1475,0.1475,1870.0,,,,,
+1728355800000,0.1475,0.1476,0.1475,0.1476,34080.0,,,,,
+1728356100000,0.1476,0.1476,0.1475,0.1476,9770.0,,,,,
+1728356400000,0.1478,0.1478,0.1476,0.1478,7045.0,,,,,
+1728356700000,0.1477,0.1478,0.1477,0.1478,2067.0,,,,,
+1728357000000,0.1477,0.1477,0.1476,0.1476,2506.0,,,,,
+1728357300000,0.1477,0.1477,0.1476,0.1476,4344.0,,,,,
+1728357600000,0.1476,0.1476,0.1474,0.1475,4305.0,,,,,
+1728357900000,0.1473,0.1475,0.1473,0.1475,365.0,,,,,
+1728358200000,0.1475,0.1475,0.1473,0.1475,141.0,,,,,
+1728358500000,0.1475,0.1475,0.1473,0.1475,736.0,,,,,
+1728358800000,0.1475,0.1475,0.1475,0.1475,19613.0,,,,,
+1728359100000,0.1475,0.1475,0.1473,0.1473,737.0,,,,,
+1728359400000,0.1474,0.1475,0.1473,0.1474,762.0,,,,,
+1728359700000,0.1473,0.1473,0.1473,0.1473,1072.0,,,,,
+1728360000000,0.1471,0.1473,0.1471,0.1472,1678.0,,,,,
+1728360300000,0.1473,0.1473,0.1473,0.1473,6740.0,,,,,
+1728360600000,0.1473,0.1473,0.1472,0.1472,533.0,,,,,
+1728360900000,0.1472,0.1473,0.1472,0.1473,7490.0,,,,,
+1728361200000,0.1473,0.1474,0.1473,0.1474,33036.0,,,,,
+1728361500000,0.1474,0.1474,0.1473,0.1474,225.0,,,,,
+1728361800000,0.1473,0.1474,0.1473,0.1474,1540.0,,,,,
+1728362100000,0.1474,0.1474,0.1472,0.1472,7501.0,,,,,
+1728362400000,0.1471,0.1471,0.1469,0.1469,10329.0,,,,,
+1728362700000,0.147,0.147,0.1468,0.1469,23737.0,,,,,
+1728363000000,0.1469,0.1469,0.1468,0.1469,681.0,,,,,
+1728363300000,0.1468,0.1469,0.1468,0.1469,19554.0,,,,,
+1728363600000,0.1469,0.147,0.1468,0.1468,6250.0,,,,,
+1728363900000,0.1468,0.1469,0.1468,0.1469,17967.0,,,,,
+1728364200000,0.1469,0.1469,0.1468,0.1468,1621.0,,,,,
+1728364500000,0.1468,0.1469,0.1468,0.1468,3359.0,,,,,
+1728364800000,0.1468,0.1469,0.1466,0.1467,51493.0,buy,0.1467,2708.6544631667107,909826,0.0
+1728365100000,0.1466,0.1467,0.1465,0.1466,11468.0,,,,,
+1728365400000,0.1466,0.1467,0.1465,0.1466,22639.0,,,,,
+1728365700000,0.1467,0.1467,0.1466,0.1466,1178.0,,,,,
+1728366000000,0.1467,0.1467,0.1465,0.1465,10954.0,,,,,
+1728366300000,0.1465,0.1467,0.1465,0.1466,1380.0,,,,,
+1728366600000,0.1467,0.1467,0.1465,0.1466,1287.0,,,,,
+1728366900000,0.1466,0.1466,0.1464,0.1466,21952.0,,,,,
+1728367200000,0.1467,0.1467,0.1466,0.1466,2689.0,,,,,
+1728367500000,0.1466,0.1467,0.1464,0.1464,2690.0,,,,,
+1728367800000,0.1465,0.1465,0.1464,0.1464,1645.0,,,,,
+1728368100000,0.1464,0.1465,0.1464,0.1464,1299.0,,,,,
+1728368400000,0.1465,0.1465,0.1463,0.1463,29084.0,,,,,
+1728368700000,0.1465,0.1465,0.1462,0.1462,1130.0,,,,,
+1728369000000,0.1463,0.1464,0.1462,0.1463,16804.0,,,,,
+1728369300000,0.1464,0.1465,0.1464,0.1465,12824.0,,,,,
+1728369600000,0.1465,0.1466,0.1464,0.1464,6380.0,,,,,
+1728369900000,0.1466,0.1469,0.1466,0.1468,31702.0,,,,,
+1728370200000,0.1468,0.1469,0.1466,0.1469,3029.0,,,,,
+1728370500000,0.1469,0.147,0.1468,0.147,29183.0,,,,,
+1728370800000,0.147,0.147,0.1467,0.1467,7918.0,,,,,
+1728371100000,0.1467,0.1467,0.1466,0.1467,26538.0,,,,,
+1728371400000,0.1466,0.1466,0.1465,0.1465,2162.0,,,,,
+1728371700000,0.1465,0.1465,0.1463,0.1463,49696.0,,,,,
+1728372000000,0.1463,0.1464,0.1463,0.1464,8519.0,,,,,
+1728372300000,0.1463,0.1463,0.1461,0.1461,13937.0,,,,,
+1728372600000,0.1462,0.1462,0.1461,0.1461,17226.0,,,,,
+1728372900000,0.1461,0.1467,0.1461,0.1464,66280.0,,,,,
+1728373200000,0.1464,0.1467,0.1464,0.1467,11720.0,,,,,
+1728373500000,0.1465,0.1466,0.1464,0.1466,6332.0,,,,,
+1728373800000,0.1466,0.1466,0.1464,0.1465,13979.0,,,,,
+1728374100000,0.1466,0.1466,0.1464,0.1465,2310.0,,,,,
+1728374400000,0.1464,0.1465,0.1462,0.1463,6806.0,,,,,
+1728374700000,0.1463,0.1463,0.1462,0.1462,9953.0,,,,,
+1728375000000,0.1463,0.1463,0.1462,0.1462,819.0,,,,,
+1728375300000,0.1463,0.1463,0.1461,0.1461,1975.0,,,,,
+1728375600000,0.1463,0.1463,0.1462,0.1462,3617.0,,,,,
+1728375900000,0.1464,0.1465,0.1463,0.1464,20492.0,,,,,
+1728376200000,0.1464,0.1464,0.1462,0.1463,5517.0,,,,,
+1728376500000,0.1463,0.1499,0.1463,0.1489,460457.0,,,,,
+1728376800000,0.1488,0.1492,0.1487,0.1489,89029.0,,,,,
+1728377100000,0.149,0.1491,0.1487,0.1488,42798.0,,,,,
+1728377400000,0.1488,0.1491,0.1487,0.1491,77616.0,,,,,
+1728377700000,0.149,0.1491,0.1488,0.149,11312.0,,,,,
+1728378000000,0.1488,0.1492,0.1487,0.1489,47790.0,,,,,
+1728378300000,0.149,0.149,0.1488,0.1488,9708.0,,,,,
+1728378600000,0.1488,0.1488,0.1485,0.1486,22980.0,sell,0.14869727,2283.0098107248127,630832,3.928621355591882
+1728378900000,0.1486,0.1488,0.1485,0.1488,29978.0,,,,,
+1728379200000,0.1487,0.1499,0.1487,0.149,102361.0,,,,,
+1728379500000,0.1492,0.1499,0.1492,0.1499,65006.0,,,,,
+1728379800000,0.1499,0.151,0.1498,0.1507,360816.0,,,,,
+1728380100000,0.1507,0.1512,0.1505,0.1507,81457.0,,,,,
+1728380400000,0.1507,0.1514,0.1506,0.1506,77584.0,,,,,
+1728380700000,0.1507,0.1517,0.1507,0.1511,246725.0,,,,,
+1728381000000,0.151,0.1512,0.151,0.1512,102525.0,,,,,
+1728381300000,0.1514,0.1516,0.1511,0.1513,43789.0,,,,,
+1728381600000,0.1513,0.1517,0.1512,0.1514,102649.0,,,,,
+1728381900000,0.1515,0.1517,0.1514,0.1514,20148.0,,,,,
+1728382200000,0.1514,0.1524,0.1514,0.152,119371.0,,,,,
+1728382500000,0.1519,0.152,0.1515,0.1515,231955.0,,,,,
+1728382800000,0.1515,0.1531,0.1515,0.1527,312189.0,,,,,
+1728383100000,0.1528,0.153,0.1526,0.1526,154574.0,,,,,
+1728383400000,0.1524,0.1525,0.1523,0.1524,28470.0,,,,,
+1728383700000,0.1523,0.1524,0.1521,0.1521,149238.0,,,,,
+1728384000000,0.1521,0.1528,0.152,0.1528,116343.0,,,,,
+1728384300000,0.1528,0.1533,0.1528,0.153,84543.0,,,,,
+1728384600000,0.153,0.1531,0.1527,0.1528,42469.0,,,,,
+1728384900000,0.1527,0.1527,0.1524,0.1524,104737.0,,,,,
+1728385200000,0.1524,0.1525,0.1523,0.1523,8416.0,,,,,
+1728385500000,0.1523,0.1524,0.1523,0.1523,3828.0,,,,,
+1728385800000,0.1523,0.1533,0.1523,0.1531,188597.0,,,,,
+1728386100000,0.1531,0.1533,0.1531,0.1532,98358.0,,,,,
+1728386400000,0.1532,0.1533,0.153,0.1531,12454.0,,,,,
+1728386700000,0.153,0.1538,0.153,0.1536,88664.0,,,,,
+1728387000000,0.1535,0.1536,0.1534,0.1535,9699.0,,,,,
+1728387300000,0.1535,0.1547,0.1535,0.1544,246928.0,,,,,
+1728387600000,0.1543,0.1545,0.1543,0.1543,54403.0,,,,,
+1728387900000,0.1543,0.1544,0.1542,0.1542,5540.0,,,,,
+1728388200000,0.1542,0.1543,0.1539,0.1542,50565.0,,,,,
+1728388500000,0.1542,0.1543,0.1541,0.1541,32476.0,,,,,
+1728388800000,0.1543,0.1544,0.1541,0.1541,12440.0,,,,,
+1728389100000,0.1541,0.1541,0.1537,0.1537,159374.0,,,,,
+1728389400000,0.1537,0.154,0.1537,0.154,83340.0,,,,,
+1728389700000,0.1539,0.1539,0.1536,0.1538,19782.0,,,,,
+1728390000000,0.1537,0.154,0.1536,0.1539,53468.0,,,,,
+1728390300000,0.1539,0.1539,0.1538,0.1538,15686.0,,,,,
+1728390600000,0.1538,0.1543,0.1536,0.1543,103432.0,,,,,
+1728390900000,0.1542,0.1542,0.1539,0.1539,4000.0,,,,,
+1728391200000,0.1539,0.1539,0.1536,0.1536,50655.0,sell,0.15361241,10314.676943832843,179630,48.494872003894045
+1728391500000,0.1537,0.1538,0.1536,0.1536,15752.0,,,,,
+1728391800000,0.1536,0.1537,0.1535,0.1536,15038.0,,,,,
+1728392100000,0.1535,0.1536,0.1534,0.1534,3106.0,,,,,
+1728392400000,0.1534,0.1534,0.1532,0.1533,16378.0,,,,,
+1728392700000,0.1534,0.1534,0.1531,0.1531,35495.0,,,,,
+1728393000000,0.1531,0.1532,0.153,0.153,4413.0,,,,,
+1728393300000,0.153,0.1531,0.153,0.1531,29215.0,,,,,
+1728393600000,0.153,0.1535,0.153,0.1534,50272.0,,,,,
+1728393900000,0.1534,0.154,0.1534,0.1535,84542.0,,,,,
+1728394200000,0.1535,0.1543,0.1535,0.1541,57916.0,,,,,
+1728394500000,0.1543,0.1548,0.1543,0.1547,96420.0,,,,,
+1728394800000,0.1548,0.1564,0.1548,0.1561,338942.0,,,,,
+1728395100000,0.1561,0.1577,0.1558,0.1558,470226.0,,,,,
+1728395400000,0.1558,0.156,0.1556,0.1557,164651.0,,,,,
+1728395700000,0.1557,0.1563,0.1556,0.1561,286559.0,,,,,
+1728396000000,0.1561,0.1566,0.156,0.1565,114585.0,,,,,
+1728396300000,0.1563,0.1564,0.156,0.156,138796.0,,,,,
+1728396600000,0.1559,0.1559,0.1557,0.1557,42252.0,,,,,
+1728396900000,0.1557,0.1558,0.1554,0.1554,70343.0,,,,,
+1728397200000,0.1554,0.1557,0.1554,0.1554,45433.0,,,,,
+1728397500000,0.1554,0.1555,0.1552,0.1553,35268.0,,,,,
+1728397800000,0.1553,0.1553,0.1549,0.1552,347255.0,,,,,
+1728398100000,0.1552,0.1556,0.1552,0.1556,128968.0,,,,,
+1728398400000,0.1557,0.1559,0.1556,0.1557,133663.0,,,,,
+1728398700000,0.1557,0.1562,0.1557,0.1561,62962.0,,,,,
+1728399000000,0.156,0.1562,0.156,0.1562,13519.0,,,,,
+1728399300000,0.1562,0.1563,0.156,0.156,52503.0,,,,,
+1728399600000,0.156,0.1561,0.1559,0.1559,152806.0,,,,,
+1728399900000,0.1559,0.1562,0.1559,0.1561,67928.0,,,,,
+1728400200000,0.1562,0.1563,0.156,0.156,17676.0,,,,,
+1728400500000,0.156,0.1562,0.1559,0.1559,20358.0,,,,,
+1728400800000,0.1559,0.1559,0.1557,0.1557,22587.0,,,,,
+1728401100000,0.1557,0.1557,0.1555,0.1555,73969.0,,,,,
+1728401400000,0.1555,0.1555,0.1544,0.1544,261732.0,,,,,
+1728401700000,0.1544,0.1545,0.1539,0.1542,123056.0,,,,,
+1728402000000,0.154,0.1543,0.1539,0.1539,29289.0,,,,,
+1728402300000,0.1541,0.1543,0.1539,0.1542,54015.0,,,,,
+1728402600000,0.1542,0.1544,0.1542,0.1544,1664.0,,,,,
+1728402900000,0.1544,0.1544,0.1542,0.1542,4935.0,,,,,
+1728403200000,0.1542,0.1544,0.154,0.154,117093.0,,,,,
+1728403500000,0.154,0.1541,0.1539,0.1539,22386.0,,,,,
+1728403800000,0.154,0.1541,0.1539,0.154,77977.0,,,,,
+1728404100000,0.154,0.1544,0.154,0.1542,59219.0,,,,,
+1728404400000,0.1543,0.1543,0.1541,0.1542,15710.0,,,,,
+1728404700000,0.1541,0.1543,0.1541,0.1542,65423.0,,,,,
+1728405000000,0.1542,0.1542,0.1541,0.1541,13693.0,,,,,
+1728405300000,0.1542,0.1545,0.154,0.1545,62246.0,,,,,
+1728405600000,0.1544,0.1548,0.1544,0.1547,29342.0,,,,,
+1728405900000,0.1547,0.1548,0.1547,0.1547,7592.0,,,,,
+1728406200000,0.1547,0.1549,0.1546,0.1549,59846.0,,,,,
+1728406500000,0.155,0.1551,0.1549,0.155,41549.0,,,,,
+1728406800000,0.1551,0.1551,0.1549,0.155,5648.0,,,,,
+1728407100000,0.1549,0.1549,0.1546,0.1546,116753.0,,,,,
+1728407400000,0.1546,0.1549,0.1545,0.1549,60245.0,,,,,
+1728407700000,0.1548,0.1548,0.1544,0.1544,17578.0,,,,,
+1728408000000,0.1544,0.1544,0.1541,0.1542,197891.0,,,,,
+1728408300000,0.154,0.1541,0.154,0.1541,5783.0,,,,,
+1728408600000,0.154,0.1541,0.154,0.1541,3219.0,,,,,
+1728408900000,0.1541,0.1541,0.1539,0.1539,6163.0,,,,,
+1728409200000,0.1538,0.1539,0.1538,0.1538,1869.0,,,,,
+1728409500000,0.1538,0.1539,0.1537,0.1539,47861.0,,,,,
+1728409800000,0.1537,0.1539,0.1537,0.1538,13190.0,,,,,
+1728410100000,0.1538,0.1539,0.1538,0.1539,68528.0,,,,,
+1728410400000,0.1539,0.1541,0.1539,0.154,34497.0,,,,,
+1728410700000,0.1542,0.1542,0.154,0.154,2947.0,,,,,
+1728411000000,0.154,0.1541,0.154,0.1541,127.0,,,,,
+1728411300000,0.1541,0.1541,0.154,0.154,6166.0,,,,,
+1728411600000,0.1541,0.1541,0.1539,0.1539,21744.0,,,,,
+1728411900000,0.154,0.1541,0.1539,0.1541,13979.0,,,,,
+1728412200000,0.1541,0.1541,0.1537,0.1537,52329.0,,,,,
+1728412500000,0.1537,0.1538,0.1536,0.1536,56739.0,,,,,
+1728412800000,0.1536,0.1536,0.1535,0.1535,10870.0,,,,,
+1728413100000,0.1535,0.1536,0.1534,0.1534,8762.0,buy,0.1534,2075.606679229563,369567,0.0
+1728413400000,0.1533,0.1534,0.1533,0.1534,1864.0,,,,,
+1728413700000,0.1533,0.1534,0.1532,0.1534,12998.0,,,,,
+1728414000000,0.1533,0.1533,0.1531,0.1531,17305.0,,,,,
+1728414300000,0.1531,0.1533,0.1531,0.1533,73602.0,,,,,
+1728414600000,0.1531,0.1532,0.153,0.153,31329.0,,,,,
+1728414900000,0.1531,0.1533,0.1529,0.1532,30717.0,,,,,
+1728415200000,0.1532,0.1532,0.1531,0.1531,1391.0,,,,,
+1728415500000,0.1531,0.1542,0.1531,0.154,222116.0,,,,,
+1728415800000,0.1541,0.1549,0.1541,0.1549,120141.0,,,,,
+1728416100000,0.1549,0.1551,0.1548,0.1548,135184.0,,,,,
+1728416400000,0.1548,0.1549,0.1548,0.1548,15005.0,,,,,
+1728416700000,0.1548,0.1548,0.1546,0.1546,6301.0,,,,,
+1728417000000,0.1546,0.1547,0.1546,0.1547,6364.0,,,,,
+1728417300000,0.1547,0.1552,0.1546,0.1551,105582.0,,,,,
+1728417600000,0.1551,0.1552,0.1545,0.1548,96921.0,,,,,
+1728417900000,0.1549,0.1551,0.1547,0.1551,28173.0,,,,,
+1728418200000,0.1552,0.1552,0.1548,0.155,30877.0,,,,,
+1728418500000,0.155,0.1568,0.155,0.1565,378767.0,,,,,
+1728418800000,0.1567,0.158,0.1566,0.158,497160.0,,,,,
+1728419100000,0.158,0.158,0.1573,0.1574,500509.0,,,,,
+1728419400000,0.1573,0.1574,0.1569,0.157,73361.0,sell,0.15718802,1347.7951971577165,428202,4.686866121086653
+1728419700000,0.1569,0.1569,0.1566,0.1566,72820.0,,,,,
+1728420000000,0.1566,0.1566,0.1564,0.1565,68003.0,,,,,
+1728420300000,0.1565,0.1566,0.1564,0.1565,68484.0,,,,,
+1728420600000,0.1565,0.1567,0.1565,0.1565,27730.0,,,,,
+1728420900000,0.1566,0.1566,0.1564,0.1564,77043.0,,,,,
+1728421200000,0.1563,0.1563,0.1562,0.1562,7982.0,,,,,
+1728421500000,0.1562,0.1563,0.1561,0.1561,48159.0,,,,,
+1728421800000,0.1561,0.1562,0.156,0.156,6052.0,,,,,
+1728422100000,0.156,0.1562,0.1559,0.156,24218.0,,,,,
+1728422400000,0.1561,0.1564,0.1561,0.1564,8104.0,,,,,
+1728422700000,0.1563,0.1566,0.1562,0.1564,38640.0,,,,,
+1728423000000,0.1564,0.1566,0.1564,0.1564,891.0,,,,,
+1728423300000,0.1564,0.1567,0.1564,0.1567,14170.0,,,,,
+1728423600000,0.1566,0.1567,0.1565,0.1565,2095.0,,,,,
+1728423900000,0.1565,0.1568,0.1565,0.1566,41037.0,,,,,
+1728424200000,0.1566,0.1567,0.1565,0.1567,1267.0,,,,,
+1728424500000,0.1565,0.1569,0.1565,0.1569,41486.0,,,,,
+1728424800000,0.1567,0.1567,0.1566,0.1567,28622.0,,,,,
+1728425100000,0.1566,0.1567,0.1566,0.1566,41732.0,,,,,
+1728425400000,0.1565,0.1565,0.1565,0.1565,1356.0,,,,,
+1728425700000,0.1564,0.1567,0.1564,0.1564,7301.0,,,,,
+1728426000000,0.1564,0.1565,0.1564,0.1565,8882.0,,,,,
+1728426300000,0.1564,0.1564,0.1562,0.1562,22988.0,,,,,
+1728426600000,0.1562,0.1562,0.1561,0.1561,8835.0,,,,,
+1728426900000,0.1561,0.1561,0.156,0.156,7380.0,,,,,
+1728427200000,0.156,0.156,0.1554,0.1555,291482.0,sell,0.15546616,727.8114820718463,778365,1.3473716208297484
+1728427500000,0.1555,0.1556,0.1554,0.1556,7321.0,,,,,
+1728427800000,0.1554,0.1554,0.1552,0.1552,23691.0,,,,,
+1728428100000,0.1554,0.1555,0.1554,0.1554,3924.0,,,,,
+1728428400000,0.1554,0.1555,0.1552,0.1553,4047.0,,,,,
+1728428700000,0.1552,0.1552,0.1551,0.1551,22151.0,,,,,
+1728429000000,0.1551,0.1551,0.1551,0.1551,233.0,,,,,
+1728429300000,0.1551,0.1551,0.1549,0.1549,4791.0,,,,,
+1728429600000,0.1549,0.1551,0.1549,0.155,3222.0,,,,,
+1728429900000,0.155,0.1552,0.155,0.155,1042.0,,,,,
+1728430200000,0.155,0.1554,0.155,0.1553,41931.0,,,,,
+1728430500000,0.1553,0.1554,0.1552,0.1554,4471.0,,,,,
+1728430800000,0.1554,0.1554,0.1553,0.1553,313.0,,,,,
+1728431100000,0.1553,0.1556,0.1553,0.1555,3407.0,,,,,
+1728431400000,0.1555,0.1557,0.1555,0.1556,16431.0,,,,,
+1728431700000,0.1556,0.1558,0.1556,0.1558,45535.0,,,,,
+1728432000000,0.1558,0.1558,0.1556,0.1558,20646.0,,,,,
+1728432300000,0.1558,0.156,0.1558,0.1558,27126.0,,,,,
+1728432600000,0.1558,0.1559,0.1556,0.1556,31646.0,,,,,
+1728432900000,0.1558,0.1558,0.1556,0.1557,4589.0,,,,,
+1728433200000,0.1557,0.1557,0.1555,0.1555,4353.0,,,,,
+1728433500000,0.1556,0.1556,0.1555,0.1556,4950.0,,,,,
+1728433800000,0.1556,0.1557,0.1555,0.1556,59871.0,,,,,
+1728434100000,0.1557,0.1557,0.1554,0.1555,41282.0,,,,,
+1728434400000,0.1555,0.1556,0.1554,0.1556,31975.0,,,,,
+1728434700000,0.1556,0.1559,0.1555,0.1558,34540.0,,,,,
+1728435000000,0.1559,0.1559,0.1557,0.1559,9947.0,,,,,
+1728435300000,0.1559,0.1559,0.1557,0.1558,12188.0,,,,,
+1728435600000,0.1557,0.1558,0.1557,0.1558,4541.0,,,,,
+1728435900000,0.1559,0.1559,0.1558,0.1559,25934.0,,,,,
+1728436200000,0.1559,0.156,0.1559,0.156,1147.0,,,,,
+1728436500000,0.156,0.1564,0.1559,0.1564,56644.0,,,,,
+1728436800000,0.1565,0.157,0.1565,0.157,101074.0,,,,,
+1728437100000,0.157,0.1571,0.1569,0.157,6617.0,,,,,
+1728437400000,0.1571,0.1573,0.1571,0.1573,10458.0,,,,,
+1728437700000,0.1573,0.1574,0.1573,0.1573,1484.0,,,,,
+1728438000000,0.1573,0.1573,0.1571,0.1571,1554.0,,,,,
+1728438300000,0.1572,0.1573,0.157,0.157,105203.0,,,,,
+1728438600000,0.157,0.1572,0.157,0.1571,40522.0,,,,,
+1728438900000,0.1571,0.1572,0.1571,0.1571,1411.0,,,,,
+1728439200000,0.1571,0.1571,0.1568,0.1569,10132.0,,,,,
+1728439500000,0.1569,0.1569,0.1566,0.1566,2728.0,,,,,
+1728439800000,0.1566,0.1566,0.1564,0.1564,3058.0,,,,,
+1728440100000,0.1564,0.1564,0.1563,0.1563,3191.0,,,,,
+1728440400000,0.1564,0.1566,0.1563,0.1563,26598.0,,,,,
+1728440700000,0.1564,0.1564,0.1563,0.1563,96.0,,,,,
+1728441000000,0.1563,0.1565,0.1562,0.1564,60145.0,,,,,
+1728441300000,0.1564,0.1575,0.1564,0.1572,124282.0,,,,,
+1728441600000,0.1572,0.1573,0.1569,0.1569,10257.0,,,,,
+1728441900000,0.1571,0.1571,0.1569,0.157,6875.0,,,,,
+1728442200000,0.1569,0.1569,0.1567,0.1567,8256.0,,,,,
+1728442500000,0.1566,0.1566,0.1564,0.1564,95571.0,,,,,
+1728442800000,0.1564,0.1565,0.1564,0.1564,4597.0,,,,,
+1728443100000,0.1564,0.1564,0.1563,0.1563,2357.0,,,,,
+1728443400000,0.1562,0.1562,0.156,0.156,21573.0,,,,,
+1728443700000,0.156,0.1561,0.1559,0.1559,7505.0,,,,,
+1728444000000,0.1559,0.156,0.1559,0.156,26846.0,,,,,
+1728444300000,0.1559,0.156,0.1559,0.156,3296.0,,,,,
+1728444600000,0.1559,0.1559,0.1558,0.1558,23662.0,,,,,
+1728444900000,0.1558,0.1559,0.1558,0.1559,12591.0,,,,,
+1728445200000,0.1558,0.1559,0.1558,0.1559,2897.0,,,,,
+1728445500000,0.1557,0.1557,0.1555,0.1555,155931.0,,,,,
+1728445800000,0.1555,0.1556,0.1554,0.1554,17830.0,,,,,
+1728446100000,0.1555,0.1555,0.1553,0.1554,4227.0,,,,,
+1728446400000,0.1554,0.1554,0.1552,0.1552,29312.0,,,,,
+1728446700000,0.1552,0.1553,0.1551,0.1551,15504.0,,,,,
+1728447000000,0.1551,0.1552,0.155,0.1551,9458.0,,,,,
+1728447300000,0.1551,0.1551,0.155,0.155,1176.0,,,,,
+1728447600000,0.155,0.155,0.1547,0.1547,133154.0,,,,,
+1728447900000,0.1547,0.1548,0.1547,0.1548,73.0,,,,,
+1728448200000,0.1547,0.1547,0.1546,0.1546,3468.0,,,,,
+1728448500000,0.1546,0.1547,0.1544,0.1544,19457.0,,,,,
+1728448800000,0.1545,0.1545,0.1543,0.1543,7295.0,,,,,
+1728449100000,0.1544,0.1544,0.1542,0.1542,2769.0,,,,,
+1728449400000,0.1543,0.1543,0.1541,0.1543,1322.0,,,,,
+1728449700000,0.1543,0.1543,0.1541,0.1543,955.0,,,,,
+1728450000000,0.1542,0.1543,0.1541,0.1542,9395.0,,,,,
+1728450300000,0.1543,0.1543,0.1541,0.1541,33513.0,,,,,
+1728450600000,0.1541,0.1541,0.1539,0.1539,4980.0,,,,,
+1728450900000,0.1539,0.1539,0.1538,0.1538,11626.0,,,,,
+1728451200000,0.1539,0.1539,0.1538,0.1538,6170.0,,,,,
+1728451500000,0.1539,0.1539,0.1539,0.1539,166.0,,,,,
+1728451800000,0.1539,0.1539,0.1538,0.1539,25825.0,,,,,
+1728452100000,0.1539,0.154,0.1538,0.1539,4150.0,,,,,
+1728452400000,0.154,0.154,0.1537,0.1539,34308.0,,,,,
+1728452700000,0.1539,0.1539,0.1537,0.1537,18270.0,,,,,
+1728453000000,0.1537,0.1537,0.1536,0.1536,996.0,,,,,
+1728453300000,0.1536,0.1539,0.1535,0.1537,105354.0,,,,,
+1728453600000,0.1537,0.1538,0.1536,0.1536,7749.0,,,,,
+1728453900000,0.1536,0.1536,0.1535,0.1535,1881.0,,,,,
+1728454200000,0.1536,0.1536,0.1535,0.1535,1231.0,,,,,
+1728454500000,0.1535,0.1535,0.1533,0.1533,37085.0,buy,0.1534,2108.718033679894,408144,0.0
+1728454800000,0.1534,0.1534,0.1533,0.1534,2223.0,,,,,
+1728455100000,0.1534,0.1534,0.1531,0.1531,100803.0,,,,,
+1728455400000,0.1532,0.1532,0.153,0.1531,160459.0,,,,,
+1728455700000,0.153,0.153,0.1529,0.153,147300.0,,,,,
+1728456000000,0.153,0.153,0.1529,0.153,5899.0,,,,,
+1728456300000,0.153,0.153,0.1527,0.1527,18924.0,,,,,
+1728456600000,0.1527,0.1529,0.1527,0.1528,58944.0,,,,,
+1728456900000,0.1528,0.1528,0.1527,0.1528,3781.0,,,,,
+1728457200000,0.1528,0.1528,0.1527,0.1528,8893.0,,,,,
+1728457500000,0.1528,0.1528,0.1527,0.1527,13402.0,,,,,
+1728457800000,0.1526,0.1527,0.1526,0.1527,47290.0,,,,,
+1728458100000,0.1527,0.1527,0.1526,0.1527,4454.0,,,,,
+1728458400000,0.1527,0.1527,0.1526,0.1527,4880.0,,,,,
+1728458700000,0.1526,0.1528,0.1526,0.1528,36108.0,,,,,
+1728459000000,0.1527,0.1529,0.1527,0.1529,25783.0,,,,,
+1728459300000,0.153,0.1532,0.153,0.1532,7556.0,,,,,
+1728459600000,0.1532,0.1532,0.1531,0.1531,2143.0,,,,,
+1728459900000,0.1531,0.1532,0.1528,0.1528,28243.0,,,,,
+1728460200000,0.1528,0.1528,0.1527,0.1528,20567.0,,,,,
+1728460500000,0.1527,0.1527,0.1527,0.1527,1849.0,,,,,
+1728460800000,0.1527,0.1531,0.1527,0.1531,121205.0,,,,,
+1728461100000,0.153,0.1531,0.1528,0.1528,61747.0,,,,,
+1728461400000,0.1528,0.1569,0.1528,0.1567,1150951.0,,,,,
+1728461700000,0.1567,0.1573,0.1567,0.1572,341328.0,,,,,
+1728462000000,0.1573,0.1578,0.1572,0.1578,379024.0,,,,,
+1728462300000,0.1577,0.1582,0.1576,0.1578,649231.0,,,,,
+1728462600000,0.1579,0.158,0.1577,0.1578,193344.0,,,,,
+1728462900000,0.1578,0.158,0.1576,0.1579,297304.0,,,,,
+1728463200000,0.1579,0.1586,0.1579,0.1583,354834.0,,,,,
+1728463500000,0.1583,0.1583,0.158,0.1581,298620.0,,,,,
+1728463800000,0.1582,0.1583,0.1576,0.1577,176324.0,,,,,
+1728464100000,0.1576,0.1582,0.1576,0.1578,177010.0,sell,0.15760422,2108.718033679894,636422,8.2011522871079
+1728464400000,0.1579,0.1582,0.1578,0.1582,32083.0,,,,,
+1728464700000,0.158,0.1588,0.1579,0.1586,253839.0,,,,,
+1728465000000,0.1588,0.1595,0.1586,0.1593,409905.0,,,,,
+1728465300000,0.1592,0.1593,0.1591,0.1591,123299.0,,,,,
+1728465600000,0.1591,0.1595,0.1591,0.1595,180140.0,,,,,
+1728465900000,0.1594,0.1598,0.159,0.159,105819.0,,,,,
+1728466200000,0.1591,0.1596,0.1591,0.1593,17883.0,,,,,
+1728466500000,0.1593,0.1593,0.1591,0.1592,73583.0,,,,,
+1728466800000,0.1591,0.1592,0.159,0.159,27136.0,,,,,
+1728467100000,0.159,0.1591,0.1585,0.1586,282635.0,,,,,
+1728467400000,0.1586,0.1587,0.1584,0.1584,55347.0,,,,,
+1728467700000,0.1585,0.1585,0.1582,0.1582,44724.0,,,,,
+1728468000000,0.1583,0.1583,0.158,0.1581,35765.0,,,,,
+1728468300000,0.158,0.1581,0.1578,0.1578,53717.0,,,,,
+1728468600000,0.1579,0.1579,0.1578,0.1579,14377.0,,,,,
+1728468900000,0.1579,0.1583,0.1579,0.1583,246288.0,,,,,
+1728469200000,0.1583,0.1585,0.1583,0.1584,97571.0,,,,,
+1728469500000,0.1582,0.1584,0.1582,0.1584,11942.0,,,,,
+1728469800000,0.1584,0.1584,0.1582,0.1583,31170.0,,,,,
+1728470100000,0.1583,0.1584,0.1582,0.1583,10767.0,,,,,
+1728470400000,0.1584,0.1586,0.1583,0.1583,51538.0,,,,,
+1728470700000,0.1584,0.1586,0.1583,0.1584,17943.0,,,,,
+1728471000000,0.1585,0.1586,0.1584,0.1585,21428.0,,,,,
+1728471300000,0.1585,0.1593,0.1584,0.1592,165032.0,,,,,
+1728471600000,0.159,0.1598,0.159,0.1597,153239.0,,,,,
+1728471900000,0.1597,0.1599,0.1597,0.1599,224647.0,,,,,
+1728472200000,0.1597,0.1598,0.1594,0.1594,146303.0,,,,,
+1728472500000,0.1594,0.1594,0.1592,0.1592,71825.0,,,,,
+1728472800000,0.1592,0.1593,0.1588,0.159,112479.0,,,,,
+1728473100000,0.159,0.1591,0.1588,0.1589,31596.0,,,,,
+1728473400000,0.1588,0.159,0.1588,0.1588,1747.0,,,,,
+1728473700000,0.1588,0.1591,0.1588,0.1588,24725.0,,,,,
+1728474000000,0.1588,0.1591,0.1588,0.1591,24561.0,,,,,
+1728474300000,0.1591,0.1592,0.1591,0.1591,4759.0,,,,,
+1728474600000,0.1591,0.1592,0.1591,0.1592,22388.0,,,,,
+1728474900000,0.1592,0.1592,0.159,0.1591,14700.0,,,,,
+1728475200000,0.1591,0.1592,0.1591,0.1591,10353.0,,,,,
+1728475500000,0.1591,0.1591,0.1588,0.159,70608.0,,,,,
+1728475800000,0.1589,0.159,0.1587,0.1587,119950.0,,,,,
+1728476100000,0.1585,0.1586,0.1583,0.1583,114452.0,,,,,
+1728476400000,0.1584,0.1584,0.158,0.1581,56150.0,,,,,
+1728476700000,0.158,0.158,0.1579,0.158,32217.0,,,,,
+1728477000000,0.158,0.1581,0.1578,0.158,44742.0,,,,,
+1728477300000,0.1578,0.1579,0.1577,0.1578,73587.0,,,,,
+1728477600000,0.1578,0.1578,0.1576,0.1576,105483.0,,,,,
+1728477900000,0.1577,0.1577,0.1573,0.1573,124933.0,buy,0.15739999999999998,1820.547199313052,869545,0.0
+1728478200000,0.1574,0.1574,0.1572,0.1572,119140.0,,,,,
+1728478500000,0.1573,0.1578,0.1572,0.1577,128165.0,,,,,
+1728478800000,0.1577,0.1578,0.1575,0.1575,68733.0,,,,,
+1728479100000,0.1575,0.1577,0.1574,0.1574,60537.0,,,,,
+1728479400000,0.1575,0.1576,0.1574,0.1576,2950.0,,,,,
+1728479700000,0.1576,0.1579,0.1575,0.1575,118093.0,,,,,
+1728480000000,0.1576,0.1576,0.1574,0.1574,30841.0,,,,,
+1728480300000,0.1574,0.1575,0.1573,0.1573,55908.0,,,,,
+1728480600000,0.1574,0.1574,0.157,0.157,237030.0,,,,,
+1728480900000,0.1571,0.1571,0.1568,0.1569,103046.0,,,,,
+1728481200000,0.1568,0.157,0.1568,0.1569,119425.0,,,,,
+1728481500000,0.1568,0.157,0.1568,0.1568,1838.0,,,,,
+1728481800000,0.1568,0.1571,0.1568,0.157,53261.0,,,,,
+1728482100000,0.1571,0.1571,0.1569,0.1569,42056.0,,,,,
+1728482400000,0.1569,0.157,0.1568,0.1568,52935.0,,,,,
+1728482700000,0.1569,0.1569,0.1568,0.1568,26942.0,,,,,
+1728483000000,0.1569,0.1569,0.1568,0.1569,8041.0,,,,,
+1728483300000,0.1569,0.1572,0.1569,0.1571,30422.0,,,,,
+1728483600000,0.1571,0.1575,0.1571,0.1575,80731.0,,,,,
+1728483900000,0.1575,0.1575,0.1574,0.1575,4778.0,,,,,
+1728484200000,0.1575,0.1575,0.1574,0.1574,7600.0,,,,,
+1728484500000,0.1574,0.1575,0.1574,0.1574,11448.0,,,,,
+1728484800000,0.1575,0.1575,0.1572,0.1572,28401.0,,,,,
+1728485100000,0.1572,0.1573,0.1572,0.1572,11699.0,,,,,
+1728485400000,0.1572,0.1572,0.1571,0.1571,1183.0,,,,,
+1728485700000,0.1571,0.1571,0.1571,0.1571,7873.0,,,,,
+1728486000000,0.1572,0.1573,0.1571,0.1571,36374.0,,,,,
+1728486300000,0.1572,0.1578,0.1572,0.1577,79386.0,,,,,
+1728486600000,0.1577,0.1578,0.1577,0.1578,17964.0,,,,,
+1728486900000,0.1578,0.1581,0.1577,0.158,35830.0,,,,,
+1728487200000,0.158,0.1581,0.1579,0.1581,24258.0,,,,,
+1728487500000,0.1581,0.1589,0.1581,0.1589,111625.0,,,,,
+1728487800000,0.1588,0.1592,0.1588,0.1589,116793.0,,,,,
+1728488100000,0.1588,0.1599,0.1587,0.1595,254243.0,,,,,
+1728488400000,0.1595,0.161,0.1595,0.1606,426736.0,,,,,
+1728488700000,0.1606,0.1608,0.1603,0.1603,108082.0,,,,,
+1728489000000,0.1603,0.1604,0.1601,0.1602,49273.0,,,,,
+1728489300000,0.1602,0.1604,0.1601,0.1603,67679.0,sell,0.16010996,1182.1723238739303,286116,2.828288223539091
+1728489600000,0.1601,0.1605,0.1601,0.1602,115825.0,,,,,
+1728489900000,0.1605,0.1605,0.1601,0.1603,42027.0,,,,,
+1728490200000,0.1603,0.1603,0.1598,0.1599,233718.0,,,,,
+1728490500000,0.16,0.1614,0.16,0.161,544086.0,,,,,
+1728490800000,0.161,0.1623,0.161,0.1613,417503.0,,,,,
+1728491100000,0.1614,0.1616,0.161,0.1613,157732.0,,,,,
+1728491400000,0.1615,0.1632,0.1612,0.163,329140.0,,,,,
+1728491700000,0.163,0.1636,0.1618,0.1634,655391.0,,,,,
+1728492000000,0.1632,0.1653,0.1631,0.1651,1398943.0,,,,,
+1728492300000,0.1651,0.1653,0.1632,0.1634,289487.0,sell,0.16358059,638.3748754391218,369014,3.794787798867449
+1728492600000,0.1637,0.1638,0.1621,0.1626,450244.0,,,,,
+1728492900000,0.1625,0.1631,0.162,0.1626,114655.0,,,,,
+1728493200000,0.163,0.1632,0.1618,0.1629,239507.0,,,,,
+1728493500000,0.163,0.1634,0.1626,0.1631,112343.0,,,,,
+1728493800000,0.1631,0.1634,0.162,0.1629,357614.0,,,,,
+1728494100000,0.1632,0.164,0.1628,0.163,75609.0,,,,,
+1728494400000,0.163,0.1635,0.1623,0.1629,73413.0,,,,,
+1728494700000,0.1633,0.1634,0.162,0.1624,84383.0,,,,,
+1728495000000,0.1623,0.1625,0.1617,0.1617,58230.0,,,,,
+1728495300000,0.1619,0.1621,0.1599,0.1608,219095.0,,,,,
+1728495600000,0.1607,0.1609,0.1607,0.1609,47647.0,,,,,
+1728495900000,0.1607,0.1609,0.1601,0.1602,66076.0,,,,,
+1728496200000,0.1603,0.1607,0.1593,0.1594,161158.0,buy,0.15944999999999998,2311.87681463839,442000,0.0
+1728496500000,0.1598,0.1598,0.1594,0.1597,43014.0,,,,,
+1728496800000,0.1597,0.1597,0.1595,0.1597,5922.0,,,,,
+1728497100000,0.1598,0.1599,0.1576,0.1594,208178.0,,,,,
+1728497400000,0.1595,0.1597,0.1585,0.1585,71922.0,,,,,
+1728497700000,0.1586,0.1588,0.1577,0.1582,137967.0,,,,,
+1728498000000,0.1582,0.1582,0.1581,0.1582,23004.0,,,,,
+1728498300000,0.1582,0.1586,0.1582,0.1583,30823.0,,,,,
+1728498600000,0.1583,0.1585,0.1582,0.1582,18140.0,,,,,
+1728498900000,0.1583,0.1583,0.1583,0.1583,736.0,,,,,
+1728499200000,0.1583,0.1584,0.1579,0.1581,28993.0,,,,,
+1728499500000,0.1581,0.1583,0.1577,0.158,20683.0,,,,,
+1728499800000,0.1579,0.1584,0.1577,0.1582,27437.0,,,,,
+1728500100000,0.1583,0.1583,0.1577,0.1581,13689.0,,,,,
+1728500400000,0.158,0.158,0.1574,0.1576,26689.0,,,,,
+1728500700000,0.1577,0.1581,0.1572,0.1572,59088.0,,,,,
+1728501000000,0.1572,0.1574,0.1572,0.1573,21797.0,,,,,
+1728501300000,0.1574,0.1574,0.1569,0.1571,47494.0,buy,0.15710000000000002,3093.3580155459404,340473,0.0
+1728501600000,0.1572,0.1572,0.1567,0.157,124133.0,,,,,
+1728501900000,0.1568,0.1571,0.1565,0.1571,44240.0,,,,,
+1728502200000,0.1571,0.1575,0.1569,0.1575,14730.0,,,,,
+1728502500000,0.1575,0.1576,0.1571,0.1576,47358.0,,,,,
+1728502800000,0.1576,0.1577,0.1574,0.1575,2801.0,,,,,
+1728503100000,0.1575,0.1579,0.1574,0.1574,39420.0,,,,,
+1728503400000,0.1576,0.1577,0.1575,0.1577,6196.0,,,,,
+1728503700000,0.1577,0.1577,0.1568,0.1572,59921.0,,,,,
+1728504000000,0.1573,0.1574,0.1569,0.1572,40640.0,,,,,
+1728504300000,0.1572,0.1593,0.1572,0.1593,435980.0,,,,,
+1728504600000,0.1594,0.1618,0.1592,0.161,518146.0,,,,,
+1728504900000,0.161,0.1629,0.1607,0.162,495712.0,,,,,
+1728505200000,0.1621,0.1621,0.1603,0.1605,193877.0,,,,,
+1728505500000,0.1607,0.1614,0.1606,0.1607,102736.0,sell,0.16067775,2008.6720273947565,454854,6.548215068658127
+1728505800000,0.1609,0.1613,0.1607,0.1611,30932.0,,,,,
+1728506100000,0.1611,0.1612,0.1604,0.1608,62131.0,,,,,
+1728506400000,0.1608,0.161,0.1606,0.1607,21925.0,,,,,
+1728506700000,0.1607,0.1613,0.1601,0.1601,49574.0,,,,,
+1728507000000,0.1601,0.1601,0.1577,0.1579,433684.0,,,,,
+1728507300000,0.158,0.1587,0.1579,0.1582,31430.0,,,,,
+1728507600000,0.1583,0.1583,0.158,0.1583,7539.0,,,,,
+1728507900000,0.1583,0.1588,0.158,0.1581,43586.0,,,,,
+1728508200000,0.1585,0.1589,0.1583,0.1588,5614.0,,,,,
+1728508500000,0.1589,0.1595,0.1585,0.1594,129936.0,,,,,
+1728508800000,0.1594,0.1598,0.1594,0.1597,13927.0,,,,,
+1728509100000,0.1598,0.1599,0.1593,0.1595,25071.0,,,,,
+1728509400000,0.1597,0.1599,0.1593,0.1599,123651.0,,,,,
+1728509700000,0.1599,0.1601,0.1594,0.1597,23335.0,,,,,
+1728510000000,0.1597,0.1601,0.1597,0.16,12114.0,,,,,
+1728510300000,0.1598,0.1601,0.1594,0.1597,57406.0,,,,,
+1728510600000,0.16,0.1611,0.1597,0.1605,81796.0,,,,,
+1728510900000,0.1605,0.163,0.1605,0.1626,234234.0,,,,,
+1728511200000,0.1626,0.1659,0.1626,0.1659,611068.0,,,,,
+1728511500000,0.1659,0.1662,0.1649,0.165,228485.0,,,,,
+1728511800000,0.165,0.1665,0.1645,0.1665,220659.0,,,,,
+1728512100000,0.1665,0.1665,0.1651,0.1661,138647.0,,,,,
+1728512400000,0.1659,0.171,0.1658,0.1695,880226.0,,,,,
+1728512700000,0.1693,0.1695,0.1673,0.1685,441569.0,,,,,
+1728513000000,0.1682,0.1727,0.1671,0.1706,676387.0,,,,,
+1728513300000,0.1703,0.1706,0.1689,0.1694,128768.0,,,,,
+1728513600000,0.1694,0.1703,0.1692,0.17,121462.0,,,,,
+1728513900000,0.1699,0.1704,0.1694,0.17,120478.0,,,,,
+1728514200000,0.1702,0.1706,0.1698,0.1701,160498.0,,,,,
+1728514500000,0.1702,0.1712,0.1701,0.1705,114628.0,,,,,
+1728514800000,0.1707,0.1715,0.17,0.171,239384.0,,,,,
+1728515100000,0.1708,0.1712,0.1695,0.1706,187991.0,,,,,
+1728515400000,0.1703,0.1706,0.169,0.1698,80968.0,,,,,
+1728515700000,0.1698,0.1698,0.1689,0.1692,125823.0,,,,,
+1728516000000,0.1695,0.17,0.1689,0.1692,53861.0,,,,,
+1728516300000,0.1695,0.1697,0.1689,0.1693,69783.0,,,,,
+1728516600000,0.169,0.1698,0.1689,0.1696,47708.0,,,,,
+1728516900000,0.1696,0.1697,0.1689,0.1689,53055.0,,,,,
+1728517200000,0.1693,0.1695,0.1688,0.1688,75707.0,,,,,
+1728517500000,0.1689,0.17,0.1688,0.17,112885.0,,,,,
+1728517800000,0.17,0.1701,0.1692,0.17,62174.0,,,,,
+1728518100000,0.1697,0.1702,0.169,0.1696,109566.0,,,,,
+1728518400000,0.1699,0.1757,0.1694,0.1749,1054865.0,,,,,
+1728518700000,0.1749,0.1754,0.1733,0.1738,680602.0,,,,,
+1728519000000,0.1741,0.1772,0.1732,0.1762,420616.0,,,,,
+1728519300000,0.1761,0.1803,0.1749,0.1787,994867.0,,,,,
+1728519600000,0.1784,0.18,0.1778,0.1786,358282.0,,,,,
+1728519900000,0.1789,0.1789,0.1764,0.1774,361211.0,,,,,
+1728520200000,0.177,0.1777,0.1745,0.1749,345881.0,,,,,
+1728520500000,0.1746,0.1748,0.173,0.1738,573834.0,sell,0.17301669,3396.5628027895737,663358,47.53313259285797
+1728520800000,0.1738,0.174,0.1725,0.1733,180889.0,,,,,
+1728521100000,0.1734,0.1734,0.1718,0.1722,120227.0,,,,,
+1728521400000,0.1722,0.1722,0.1702,0.1709,305007.0,,,,,
+1728521700000,0.171,0.1715,0.17,0.1712,324499.0,,,,,
+1728522000000,0.1714,0.1715,0.171,0.1713,60290.0,,,,,
+1728522300000,0.1714,0.1722,0.1714,0.1719,42042.0,,,,,
+1728522600000,0.1719,0.1721,0.1701,0.1715,148695.0,,,,,
+1728522900000,0.1715,0.1716,0.1709,0.1711,34419.0,,,,,
+1728523200000,0.1713,0.1719,0.171,0.1715,66384.0,,,,,
+1728523500000,0.1712,0.1714,0.171,0.1713,11715.0,,,,,
+1728523800000,0.1712,0.1718,0.1712,0.1717,39451.0,,,,,
+1728524100000,0.1718,0.1724,0.1709,0.1713,258040.0,,,,,
+1728524400000,0.1717,0.1723,0.1709,0.1716,56150.0,,,,,
+1728524700000,0.1717,0.1719,0.1711,0.1714,68353.0,,,,,
+1728525000000,0.1711,0.1715,0.1708,0.1712,24444.0,,,,,
+1728525300000,0.1708,0.1716,0.1708,0.1716,8081.0,,,,,
+1728525600000,0.1715,0.1725,0.1713,0.1725,167058.0,,,,,
+1728525900000,0.1723,0.1726,0.1717,0.1722,106733.0,,,,,
+1728526200000,0.1722,0.1723,0.1707,0.1708,188937.0,,,,,
+1728526500000,0.1707,0.171,0.1697,0.1699,109651.0,,,,,
+1728526800000,0.1699,0.17,0.1691,0.1695,81307.0,,,,,
+1728527100000,0.1692,0.1695,0.1672,0.1675,275912.0,,,,,
+1728527400000,0.1675,0.1678,0.166,0.1668,144417.0,,,,,
+1728527700000,0.1669,0.1671,0.1664,0.1667,45743.0,,,,,
+1728528000000,0.1667,0.167,0.1663,0.1669,61233.0,,,,,
+1728528300000,0.1669,0.1673,0.1666,0.1666,56038.0,,,,,
+1728528600000,0.1667,0.1671,0.1655,0.1668,117901.0,,,,,
+1728528900000,0.1668,0.167,0.1666,0.1669,55318.0,,,,,
+1728529200000,0.1669,0.1671,0.1658,0.1661,76529.0,,,,,
+1728529500000,0.1662,0.1662,0.1657,0.1658,23798.0,,,,,
+1728529800000,0.1657,0.1661,0.1657,0.1659,18733.0,,,,,
+1728530100000,0.1661,0.1663,0.1658,0.1659,24889.0,,,,,
+1728530400000,0.1661,0.1663,0.1657,0.1657,26941.0,,,,,
+1728530700000,0.1657,0.1658,0.1653,0.1657,25922.0,,,,,
+1728531000000,0.1655,0.166,0.1654,0.1657,23270.0,,,,,
+1728531300000,0.1659,0.1661,0.1655,0.1658,51553.0,,,,,
+1728531600000,0.1656,0.1658,0.1652,0.1652,32859.0,,,,,
+1728531900000,0.1653,0.1658,0.1653,0.1655,19904.0,,,,,
+1728532200000,0.1657,0.1659,0.1654,0.1657,64555.0,,,,,
+1728532500000,0.1657,0.1659,0.1655,0.1655,24662.0,,,,,
+1728532800000,0.1655,0.1658,0.1653,0.1656,47147.0,,,,,
+1728533100000,0.1657,0.166,0.1655,0.1656,49190.0,,,,,
+1728533400000,0.1657,0.1657,0.1653,0.1654,22822.0,,,,,
+1728533700000,0.1656,0.1657,0.1654,0.1656,41975.0,,,,,
+1728534000000,0.1656,0.1657,0.1653,0.1655,19022.0,,,,,
+1728534300000,0.1657,0.1659,0.1655,0.1658,13449.0,,,,,
+1728534600000,0.166,0.1661,0.1656,0.1657,25774.0,,,,,
+1728534900000,0.1657,0.1659,0.1654,0.1657,54969.0,,,,,
+1728535200000,0.1658,0.1662,0.1656,0.1658,56358.0,,,,,
+1728535500000,0.1658,0.1661,0.1655,0.166,118083.0,,,,,
+1728535800000,0.1658,0.1661,0.1657,0.166,82248.0,,,,,
+1728536100000,0.1662,0.1664,0.1659,0.1661,52583.0,,,,,
+1728536400000,0.1663,0.1666,0.1658,0.1662,204462.0,,,,,
+1728536700000,0.1662,0.1664,0.166,0.1661,17443.0,,,,,
+1728537000000,0.1663,0.1665,0.166,0.1662,7375.0,,,,,
+1728537300000,0.1664,0.1666,0.1659,0.1664,53292.0,,,,,
+1728537600000,0.1662,0.1664,0.1659,0.1663,33271.0,,,,,
+1728537900000,0.1663,0.1665,0.1658,0.166,42239.0,,,,,
+1728538200000,0.166,0.1662,0.1653,0.1658,105909.0,,,,,
+1728538500000,0.1658,0.1658,0.1645,0.165,236430.0,,,,,
+1728538800000,0.165,0.1657,0.1643,0.1651,221774.0,,,,,
+1728539100000,0.1651,0.1662,0.1651,0.1654,233272.0,,,,,
+1728539400000,0.1654,0.1658,0.1652,0.1653,46779.0,,,,,
+1728539700000,0.1653,0.1657,0.1648,0.1648,105110.0,,,,,
+1728540000000,0.1648,0.1649,0.1636,0.1638,120174.0,,,,,
+1728540300000,0.1636,0.1639,0.1624,0.1627,161889.0,,,,,
+1728540600000,0.1627,0.163,0.1625,0.1629,25821.0,,,,,
+1728540900000,0.1627,0.1627,0.1622,0.1625,25554.0,,,,,
+1728541200000,0.1623,0.1625,0.1619,0.1622,41080.0,,,,,
+1728541500000,0.1622,0.1629,0.1617,0.1627,183527.0,,,,,
+1728541800000,0.1624,0.164,0.1624,0.1634,99121.0,,,,,
+1728542100000,0.1636,0.165,0.1636,0.1645,120305.0,,,,,
+1728542400000,0.1644,0.1646,0.1642,0.1643,64397.0,,,,,
+1728542700000,0.1646,0.1646,0.1635,0.1635,32600.0,,,,,
+1728543000000,0.1634,0.1638,0.1633,0.1638,33707.0,,,,,
+1728543300000,0.1638,0.1638,0.163,0.1631,137824.0,,,,,
+1728543600000,0.1631,0.1637,0.163,0.1637,52363.0,,,,,
+1728543900000,0.1634,0.1639,0.1631,0.1631,39842.0,,,,,
+1728544200000,0.1633,0.1633,0.1624,0.1624,41218.0,,,,,
+1728544500000,0.1624,0.1626,0.1616,0.1616,207553.0,buy,0.1618,3038.135868247548,799394,0.0
+1728544800000,0.1616,0.162,0.1614,0.1618,22070.0,,,,,
+1728545100000,0.1618,0.162,0.1615,0.1615,25526.0,,,,,
+1728545400000,0.1616,0.1618,0.1615,0.1615,6415.0,,,,,
+1728545700000,0.1616,0.1619,0.1615,0.1617,13790.0,,,,,
+1728546000000,0.1617,0.1619,0.1615,0.1615,12254.0,,,,,
+1728546300000,0.1615,0.162,0.1614,0.1615,43029.0,,,,,
+1728546600000,0.1615,0.1619,0.1611,0.1616,51241.0,,,,,
+1728546900000,0.1617,0.1617,0.161,0.1615,28261.0,,,,,
+1728547200000,0.1611,0.1618,0.161,0.1614,63624.0,,,,,
+1728547500000,0.1616,0.1616,0.1613,0.1613,5959.0,,,,,
+1728547800000,0.1614,0.1615,0.1611,0.1612,27937.0,,,,,
+1728548100000,0.1612,0.1616,0.161,0.1614,46094.0,,,,,
+1728548400000,0.1612,0.1617,0.1593,0.1605,506359.0,,,,,
+1728548700000,0.1605,0.1605,0.1602,0.1603,29171.0,,,,,
+1728549000000,0.1603,0.1605,0.1601,0.1602,19653.0,,,,,
+1728549300000,0.1602,0.1602,0.1593,0.1593,55034.0,buy,0.15944999999999998,4065.503762065382,276583,0.0
+1728549600000,0.1593,0.1599,0.1589,0.1599,95089.0,,,,,
+1728549900000,0.1597,0.16,0.1596,0.1598,25408.0,,,,,
+1728550200000,0.1596,0.1601,0.1596,0.16,40081.0,,,,,
+1728550500000,0.1602,0.161,0.16,0.1606,83038.0,,,,,
+1728550800000,0.1605,0.1607,0.1603,0.1603,23546.0,,,,,
+1728551100000,0.1603,0.1603,0.159,0.159,76696.0,buy,0.15944999999999998,2634.5433601047175,883977,0.0
+1728551400000,0.159,0.1597,0.1587,0.1588,47989.0,,,,,
+1728551700000,0.1588,0.1591,0.1586,0.1589,18458.0,,,,,
+1728552000000,0.1589,0.1599,0.1579,0.1586,309362.0,,,,,
+1728552300000,0.1584,0.1589,0.1582,0.1583,35859.0,,,,,
+1728552600000,0.1582,0.1588,0.1582,0.1586,9723.0,,,,,
+1728552900000,0.1586,0.1593,0.1586,0.1591,7568.0,,,,,
+1728553200000,0.1591,0.1594,0.159,0.1593,9414.0,,,,,
+1728553500000,0.1592,0.1598,0.1592,0.1596,14757.0,,,,,
+1728553800000,0.1597,0.1606,0.1597,0.1605,63672.0,,,,,
+1728554100000,0.1604,0.1612,0.1604,0.161,36673.0,,,,,
+1728554400000,0.161,0.1614,0.161,0.1612,13671.0,,,,,
+1728554700000,0.1613,0.1613,0.161,0.161,20411.0,,,,,
+1728555000000,0.1612,0.1617,0.1611,0.1614,99394.0,,,,,
+1728555300000,0.1616,0.1618,0.1615,0.1617,1921.0,,,,,
+1728555600000,0.1617,0.1619,0.1617,0.1617,1223.0,,,,,
+1728555900000,0.1617,0.1618,0.1612,0.1612,93106.0,,,,,
+1728556200000,0.1612,0.1612,0.1607,0.1607,21483.0,,,,,
+1728556500000,0.1608,0.1608,0.1603,0.1606,20836.0,,,,,
+1728556800000,0.1606,0.1608,0.1606,0.1606,4458.0,,,,,
+1728557100000,0.1606,0.1606,0.1603,0.1604,7646.0,,,,,
+1728557400000,0.1604,0.1606,0.1603,0.1604,5682.0,,,,,
+1728557700000,0.1604,0.1614,0.1604,0.1612,87622.0,,,,,
+1728558000000,0.1611,0.1613,0.1611,0.1611,1471.0,,,,,
+1728558300000,0.1613,0.1615,0.1611,0.1612,2658.0,,,,,
+1728558600000,0.1614,0.1616,0.1612,0.1615,46373.0,,,,,
+1728558900000,0.1613,0.1613,0.1613,0.1613,2994.0,,,,,
+1728559200000,0.1615,0.1615,0.1613,0.1613,715.0,,,,,
+1728559500000,0.1615,0.1617,0.1615,0.1615,1442.0,,,,,
+1728559800000,0.1617,0.1621,0.1616,0.1621,16365.0,,,,,
+1728560100000,0.1618,0.1622,0.1618,0.162,12456.0,,,,,
+1728560400000,0.1622,0.1623,0.1617,0.162,49350.0,,,,,
+1728560700000,0.1618,0.1621,0.1616,0.1616,8290.0,,,,,
+1728561000000,0.1616,0.1619,0.1613,0.1616,23429.0,,,,,
+1728561300000,0.1616,0.1623,0.1616,0.162,22988.0,,,,,
+1728561600000,0.162,0.1624,0.1617,0.1621,36526.0,,,,,
+1728561900000,0.1621,0.1623,0.162,0.1623,1142.0,,,,,
+1728562200000,0.1622,0.1624,0.162,0.1622,4551.0,,,,,
+1728562500000,0.1624,0.1627,0.1622,0.1625,12024.0,,,,,
+1728562800000,0.1623,0.1627,0.162,0.162,42842.0,,,,,
+1728563100000,0.1623,0.1627,0.1622,0.1626,23364.0,,,,,