diff --git "a/academic/bird/works_cycles/data/CurrencyRate.csv" "b/academic/bird/works_cycles/data/CurrencyRate.csv"
new file mode 100644--- /dev/null
+++ "b/academic/bird/works_cycles/data/CurrencyRate.csv"
@@ -0,0 +1,13533 @@
+CurrencyRateID,CurrencyRateDate,FromCurrencyCode,ToCurrencyCode,AverageRate,EndOfDayRate,ModifiedDate
+1,2011-05-31 00:00:00,USD,ARS,1,1.0002,2011-05-31 00:00:00
+2,2011-05-31 00:00:00,USD,AUD,1.5491,1.55,2011-05-31 00:00:00
+3,2011-05-31 00:00:00,USD,BRL,1.9379,1.9419,2011-05-31 00:00:00
+4,2011-05-31 00:00:00,USD,CAD,1.4641,1.4683,2011-05-31 00:00:00
+5,2011-05-31 00:00:00,USD,CNY,8.2781,8.2784,2011-05-31 00:00:00
+6,2011-05-31 00:00:00,USD,DEM,1.8967,1.8976,2011-05-31 00:00:00
+7,2011-05-31 00:00:00,USD,EUR,0.9697,0.9703,2011-05-31 00:00:00
+8,2011-05-31 00:00:00,USD,FRF,6.3611,6.3613,2011-05-31 00:00:00
+9,2011-05-31 00:00:00,USD,GBP,0.6183,0.6183,2011-05-31 00:00:00
+10,2011-05-31 00:00:00,USD,JPY,104.91,104.958,2011-05-31 00:00:00
+11,2011-05-31 00:00:00,USD,MXN,9.374,9.384,2011-05-31 00:00:00
+12,2011-05-31 00:00:00,USD,SAR,3.7507,3.7584,2011-05-31 00:00:00
+13,2011-05-31 00:00:00,USD,VEB,634.5099,634.6,2011-05-31 00:00:00
+14,2011-06-01 00:00:00,USD,ARS,1,0.9991,2011-06-01 00:00:00
+15,2011-06-01 00:00:00,USD,AUD,1.5559,1.5558,2011-06-01 00:00:00
+16,2011-06-01 00:00:00,USD,BRL,1.9339,1.933,2011-06-01 00:00:00
+17,2011-06-01 00:00:00,USD,CAD,1.4661,1.4637,2011-06-01 00:00:00
+18,2011-06-01 00:00:00,USD,CNY,8.2781,8.2774,2011-06-01 00:00:00
+19,2011-06-01 00:00:00,USD,DEM,1.8924,1.8922,2011-06-01 00:00:00
+20,2011-06-01 00:00:00,USD,EUR,0.9676,0.967,2011-06-01 00:00:00
+21,2011-06-01 00:00:00,USD,FRF,6.3468,6.3465,2011-06-01 00:00:00
+22,2011-06-01 00:00:00,USD,GBP,0.6166,0.6162,2011-06-01 00:00:00
+23,2011-06-01 00:00:00,USD,JPY,105.7,105.674,2011-06-01 00:00:00
+24,2011-06-01 00:00:00,USD,MXN,9.3949,9.3919,2011-06-01 00:00:00
+25,2011-06-01 00:00:00,USD,SAR,3.7507,3.7507,2011-06-01 00:00:00
+26,2011-06-01 00:00:00,USD,VEB,634.25,634.24,2011-06-01 00:00:00
+27,2011-06-02 00:00:00,USD,ARS,1,1.0004,2011-06-02 00:00:00
+28,2011-06-02 00:00:00,USD,AUD,1.5592,1.5597,2011-06-02 00:00:00
+29,2011-06-02 00:00:00,USD,BRL,1.9359,1.944,2011-06-02 00:00:00
+30,2011-06-02 00:00:00,USD,CAD,1.4672,1.4734,2011-06-02 00:00:00
+31,2011-06-02 00:00:00,USD,CNY,8.2781,8.2789,2011-06-02 00:00:00
+32,2011-06-02 00:00:00,USD,DEM,1.8796,1.8802,2011-06-02 00:00:00
+33,2011-06-02 00:00:00,USD,EUR,0.961,0.9615,2011-06-02 00:00:00
+34,2011-06-02 00:00:00,USD,FRF,6.3041,6.3041,2011-06-02 00:00:00
+35,2011-06-02 00:00:00,USD,GBP,0.6156,0.6163,2011-06-02 00:00:00
+36,2011-06-02 00:00:00,USD,JPY,105.53,105.604,2011-06-02 00:00:00
+37,2011-06-02 00:00:00,USD,MXN,9.355,9.355,2011-06-02 00:00:00
+38,2011-06-02 00:00:00,USD,SAR,3.7505,3.757,2011-06-02 00:00:00
+39,2011-06-02 00:00:00,USD,VEB,634.75,634.7999,2011-06-02 00:00:00
+40,2011-06-03 00:00:00,USD,ARS,1,1,2011-06-03 00:00:00
+41,2011-06-03 00:00:00,USD,AUD,1.5645,1.5634,2011-06-03 00:00:00
+42,2011-06-03 00:00:00,USD,BRL,1.9295,1.925,2011-06-03 00:00:00
+43,2011-06-03 00:00:00,USD,CAD,1.4672,1.4609,2011-06-03 00:00:00
+44,2011-06-03 00:00:00,USD,CNY,8.2783,8.2782,2011-06-03 00:00:00
+45,2011-06-03 00:00:00,USD,DEM,1.8811,1.8801,2011-06-03 00:00:00
+46,2011-06-03 00:00:00,USD,EUR,0.9617,0.9617,2011-06-03 00:00:00
+47,2011-06-03 00:00:00,USD,FRF,6.309,6.308,2011-06-03 00:00:00
+48,2011-06-03 00:00:00,USD,GBP,0.6163,0.6159,2011-06-03 00:00:00
+49,2011-06-03 00:00:00,USD,JPY,105.77,105.682,2011-06-03 00:00:00
+50,2011-06-03 00:00:00,USD,MXN,9.346,9.3369,2011-06-03 00:00:00
+51,2011-06-03 00:00:00,USD,SAR,3.7492,3.7416,2011-06-03 00:00:00
+52,2011-06-03 00:00:00,USD,VEB,635.75,635.6599,2011-06-03 00:00:00
+53,2011-06-04 00:00:00,USD,ARS,1,1.0004,2011-06-04 00:00:00
+54,2011-06-04 00:00:00,USD,AUD,1.5667,1.567,2011-06-04 00:00:00
+55,2011-06-04 00:00:00,USD,BRL,1.9319,1.937,2011-06-04 00:00:00
+56,2011-06-04 00:00:00,USD,CAD,1.464,1.4673,2011-06-04 00:00:00
+57,2011-06-04 00:00:00,USD,CNY,8.2784,8.2788,2011-06-04 00:00:00
+58,2011-06-04 00:00:00,USD,DEM,1.8978,1.8984,2011-06-04 00:00:00
+59,2011-06-04 00:00:00,USD,EUR,0.9704,0.9711,2011-06-04 00:00:00
+60,2011-06-04 00:00:00,USD,FRF,6.3654,6.3658,2011-06-04 00:00:00
+61,2011-06-04 00:00:00,USD,GBP,0.6185,0.6186,2011-06-04 00:00:00
+62,2011-06-04 00:00:00,USD,JPY,106.11,106.182,2011-06-04 00:00:00
+63,2011-06-04 00:00:00,USD,MXN,9.335,9.3369,2011-06-04 00:00:00
+64,2011-06-04 00:00:00,USD,SAR,3.7507,3.7606,2011-06-04 00:00:00
+65,2011-06-04 00:00:00,USD,VEB,636.25,636.33,2011-06-04 00:00:00
+66,2011-06-05 00:00:00,USD,ARS,1,0.9995,2011-06-05 00:00:00
+67,2011-06-05 00:00:00,USD,AUD,1.5642,1.5636,2011-06-05 00:00:00
+68,2011-06-05 00:00:00,USD,BRL,1.933,1.925,2011-06-05 00:00:00
+69,2011-06-05 00:00:00,USD,CAD,1.4641,1.4563,2011-06-05 00:00:00
+70,2011-06-05 00:00:00,USD,CNY,8.2784,8.278,2011-06-05 00:00:00
+71,2011-06-05 00:00:00,USD,DEM,1.9007,1.8997,2011-06-05 00:00:00
+72,2011-06-05 00:00:00,USD,EUR,0.9718,0.9715,2011-06-05 00:00:00
+73,2011-06-05 00:00:00,USD,FRF,6.3746,6.3742,2011-06-05 00:00:00
+74,2011-06-05 00:00:00,USD,GBP,0.6179,0.6173,2011-06-05 00:00:00
+75,2011-06-05 00:00:00,USD,JPY,106.42,106.403,2011-06-05 00:00:00
+76,2011-06-05 00:00:00,USD,MXN,9.335,9.327,2011-06-05 00:00:00
+77,2011-06-05 00:00:00,USD,SAR,3.7507,3.75,2011-06-05 00:00:00
+78,2011-06-05 00:00:00,USD,VEB,636.25,636.25,2011-06-05 00:00:00
+79,2011-06-06 00:00:00,USD,ARS,1,1.0005,2011-06-06 00:00:00
+80,2011-06-06 00:00:00,USD,AUD,1.5645,1.5652,2011-06-06 00:00:00
+81,2011-06-06 00:00:00,USD,BRL,1.933,1.9379,2011-06-06 00:00:00
+82,2011-06-06 00:00:00,USD,CAD,1.4621,1.4661,2011-06-06 00:00:00
+83,2011-06-06 00:00:00,USD,CNY,8.2784,8.2784,2011-06-06 00:00:00
+84,2011-06-06 00:00:00,USD,DEM,1.8987,1.899,2011-06-06 00:00:00
+85,2011-06-06 00:00:00,USD,EUR,0.9708,0.9716,2011-06-06 00:00:00
+86,2011-06-06 00:00:00,USD,FRF,6.3678,6.3681,2011-06-06 00:00:00
+87,2011-06-06 00:00:00,USD,GBP,0.6177,0.6179,2011-06-06 00:00:00
+88,2011-06-06 00:00:00,USD,JPY,106.38,106.4479,2011-06-06 00:00:00
+89,2011-06-06 00:00:00,USD,MXN,9.335,9.3439,2011-06-06 00:00:00
+90,2011-06-06 00:00:00,USD,SAR,3.7509,3.7566,2011-06-06 00:00:00
+91,2011-06-06 00:00:00,USD,VEB,636.25,636.2899,2011-06-06 00:00:00
+92,2011-06-07 00:00:00,USD,ARS,1,0.9998,2011-06-07 00:00:00
+93,2011-06-07 00:00:00,USD,AUD,1.5679,1.5678,2011-06-07 00:00:00
+94,2011-06-07 00:00:00,USD,BRL,1.933,1.923,2011-06-07 00:00:00
+95,2011-06-07 00:00:00,USD,CAD,1.4623,1.4604,2011-06-07 00:00:00
+96,2011-06-07 00:00:00,USD,CNY,8.2784,8.2779,2011-06-07 00:00:00
+97,2011-06-07 00:00:00,USD,DEM,1.8965,1.8957,2011-06-07 00:00:00
+98,2011-06-07 00:00:00,USD,EUR,0.9697,0.969,2011-06-07 00:00:00
+99,2011-06-07 00:00:00,USD,FRF,6.3605,6.3605,2011-06-07 00:00:00
+100,2011-06-07 00:00:00,USD,GBP,0.6171,0.6163,2011-06-07 00:00:00
+101,2011-06-07 00:00:00,USD,JPY,105.74,105.7159,2011-06-07 00:00:00
+102,2011-06-07 00:00:00,USD,MXN,9.325,9.323,2011-06-07 00:00:00
+103,2011-06-07 00:00:00,USD,SAR,3.7507,3.741,2011-06-07 00:00:00
+104,2011-06-07 00:00:00,USD,VEB,636.3999,636.32,2011-06-07 00:00:00
+105,2011-06-08 00:00:00,USD,ARS,1,1.0008,2011-06-08 00:00:00
+106,2011-06-08 00:00:00,USD,AUD,1.5726,1.5734,2011-06-08 00:00:00
+107,2011-06-08 00:00:00,USD,BRL,1.933,1.9339,2011-06-08 00:00:00
+108,2011-06-08 00:00:00,USD,CAD,1.4658,1.4752,2011-06-08 00:00:00
+109,2011-06-08 00:00:00,USD,CNY,8.2783,8.2786,2011-06-08 00:00:00
+110,2011-06-08 00:00:00,USD,DEM,1.8967,1.8971,2011-06-08 00:00:00
+111,2011-06-08 00:00:00,USD,EUR,0.9697,0.9706,2011-06-08 00:00:00
+112,2011-06-08 00:00:00,USD,FRF,6.3611,6.3613,2011-06-08 00:00:00
+113,2011-06-08 00:00:00,USD,GBP,0.6159,0.6163,2011-06-08 00:00:00
+114,2011-06-08 00:00:00,USD,JPY,104.47,104.54,2011-06-08 00:00:00
+115,2011-06-08 00:00:00,USD,MXN,9.3399,9.3399,2011-06-08 00:00:00
+116,2011-06-08 00:00:00,USD,SAR,3.7507,3.7555,2011-06-08 00:00:00
+117,2011-06-08 00:00:00,USD,VEB,636.75,636.84,2011-06-08 00:00:00
+118,2011-06-09 00:00:00,USD,ARS,1,0.9998,2011-06-09 00:00:00
+119,2011-06-09 00:00:00,USD,AUD,1.581,1.581,2011-06-09 00:00:00
+120,2011-06-09 00:00:00,USD,BRL,1.929,1.9199,2011-06-09 00:00:00
+121,2011-06-09 00:00:00,USD,CAD,1.4678,1.4588,2011-06-09 00:00:00
+122,2011-06-09 00:00:00,USD,CNY,8.2783,8.2779,2011-06-09 00:00:00
+123,2011-06-09 00:00:00,USD,DEM,1.9117,1.9109,2011-06-09 00:00:00
+124,2011-06-09 00:00:00,USD,EUR,0.9774,0.977,2011-06-09 00:00:00
+125,2011-06-09 00:00:00,USD,FRF,6.4115,6.4109,2011-06-09 00:00:00
+126,2011-06-09 00:00:00,USD,GBP,0.6191,0.6189,2011-06-09 00:00:00
+127,2011-06-09 00:00:00,USD,JPY,104.56,104.548,2011-06-09 00:00:00
+128,2011-06-09 00:00:00,USD,MXN,9.307,9.2989,2011-06-09 00:00:00
+129,2011-06-09 00:00:00,USD,SAR,3.7507,3.7502,2011-06-09 00:00:00
+130,2011-06-09 00:00:00,USD,VEB,637.25,637.1699,2011-06-09 00:00:00
+131,2011-06-10 00:00:00,USD,ARS,1,1.0004,2011-06-10 00:00:00
+132,2011-06-10 00:00:00,USD,AUD,1.5768,1.5772,2011-06-10 00:00:00
+133,2011-06-10 00:00:00,USD,BRL,1.9299,1.931,2011-06-10 00:00:00
+134,2011-06-10 00:00:00,USD,CAD,1.4679,1.4738,2011-06-10 00:00:00
+135,2011-06-10 00:00:00,USD,CNY,8.237,8.2379,2011-06-10 00:00:00
+136,2011-06-10 00:00:00,USD,DEM,1.9192,1.9194,2011-06-10 00:00:00
+137,2011-06-10 00:00:00,USD,EUR,0.9812,0.9812,2011-06-10 00:00:00
+138,2011-06-10 00:00:00,USD,FRF,6.4366,6.4366,2011-06-10 00:00:00
+139,2011-06-10 00:00:00,USD,GBP,0.6202,0.621,2011-06-10 00:00:00
+140,2011-06-10 00:00:00,USD,JPY,104.41,104.459,2011-06-10 00:00:00
+141,2011-06-10 00:00:00,USD,MXN,9.31,9.3109,2011-06-10 00:00:00
+142,2011-06-10 00:00:00,USD,SAR,3.7507,3.7597,2011-06-10 00:00:00
+143,2011-06-10 00:00:00,USD,VEB,637.5,637.57,2011-06-10 00:00:00
+144,2011-06-11 00:00:00,USD,ARS,1,0.9991,2011-06-11 00:00:00
+145,2011-06-11 00:00:00,USD,AUD,1.5701,1.5694,2011-06-11 00:00:00
+146,2011-06-11 00:00:00,USD,BRL,1.9265,1.9219,2011-06-11 00:00:00
+147,2011-06-11 00:00:00,USD,CAD,1.4672,1.4662,2011-06-11 00:00:00
+148,2011-06-11 00:00:00,USD,CNY,8.237,8.2369,2011-06-11 00:00:00
+149,2011-06-11 00:00:00,USD,DEM,1.9292,1.9287,2011-06-11 00:00:00
+150,2011-06-11 00:00:00,USD,EUR,0.9864,0.9859,2011-06-11 00:00:00
+151,2011-06-11 00:00:00,USD,FRF,6.4702,6.4695,2011-06-11 00:00:00
+152,2011-06-11 00:00:00,USD,GBP,0.6208,0.62,2011-06-11 00:00:00
+153,2011-06-11 00:00:00,USD,JPY,103.99,103.909,2011-06-11 00:00:00
+154,2011-06-11 00:00:00,USD,MXN,9.3599,9.352,2011-06-11 00:00:00
+155,2011-06-11 00:00:00,USD,SAR,3.7505,3.7492,2011-06-11 00:00:00
+156,2011-06-11 00:00:00,USD,VEB,637.75,637.75,2011-06-11 00:00:00
+157,2011-06-12 00:00:00,USD,ARS,1,1.0004,2011-06-12 00:00:00
+158,2011-06-12 00:00:00,USD,AUD,1.5686,1.5687,2011-06-12 00:00:00
+159,2011-06-12 00:00:00,USD,BRL,1.9239,1.927,2011-06-12 00:00:00
+160,2011-06-12 00:00:00,USD,CAD,1.4678,1.4714,2011-06-12 00:00:00
+161,2011-06-12 00:00:00,USD,CNY,8.237,8.2373,2011-06-12 00:00:00
+162,2011-06-12 00:00:00,USD,DEM,1.9231,1.9236,2011-06-12 00:00:00
+163,2011-06-12 00:00:00,USD,EUR,0.9832,0.9834,2011-06-12 00:00:00
+164,2011-06-12 00:00:00,USD,FRF,6.4499,6.4505,2011-06-12 00:00:00
+165,2011-06-12 00:00:00,USD,GBP,0.6231,0.6232,2011-06-12 00:00:00
+166,2011-06-12 00:00:00,USD,JPY,101.85,101.923,2011-06-12 00:00:00
+167,2011-06-12 00:00:00,USD,MXN,9.3599,9.3599,2011-06-12 00:00:00
+168,2011-06-12 00:00:00,USD,SAR,3.7507,3.7524,2011-06-12 00:00:00
+169,2011-06-12 00:00:00,USD,VEB,638.5,638.58,2011-06-12 00:00:00
+170,2011-06-13 00:00:00,USD,ARS,1,0.9992,2011-06-13 00:00:00
+171,2011-06-13 00:00:00,USD,AUD,1.5769,1.5767,2011-06-13 00:00:00
+172,2011-06-13 00:00:00,USD,BRL,1.9239,1.9179,2011-06-13 00:00:00
+173,2011-06-13 00:00:00,USD,CAD,1.4683,1.4644,2011-06-13 00:00:00
+174,2011-06-13 00:00:00,USD,CNY,8.237,8.2367,2011-06-13 00:00:00
+175,2011-06-13 00:00:00,USD,DEM,1.9265,1.9262,2011-06-13 00:00:00
+176,2011-06-13 00:00:00,USD,EUR,0.9849,0.9844,2011-06-13 00:00:00
+177,2011-06-13 00:00:00,USD,FRF,6.4614,6.4607,2011-06-13 00:00:00
+178,2011-06-13 00:00:00,USD,GBP,0.6229,0.6227,2011-06-13 00:00:00
+179,2011-06-13 00:00:00,USD,JPY,102.55,102.4929,2011-06-13 00:00:00
+180,2011-06-13 00:00:00,USD,MXN,9.3599,9.358,2011-06-13 00:00:00
+181,2011-06-13 00:00:00,USD,SAR,3.7507,3.7448,2011-06-13 00:00:00
+182,2011-06-13 00:00:00,USD,VEB,638.5,638.4199,2011-06-13 00:00:00
+183,2011-06-14 00:00:00,USD,ARS,1,1.0007,2011-06-14 00:00:00
+184,2011-06-14 00:00:00,USD,AUD,1.5708,1.5708,2011-06-14 00:00:00
+185,2011-06-14 00:00:00,USD,BRL,1.9239,1.925,2011-06-14 00:00:00
+186,2011-06-14 00:00:00,USD,CAD,1.4724,1.4738,2011-06-14 00:00:00
+187,2011-06-14 00:00:00,USD,CNY,8.237,8.2375,2011-06-14 00:00:00
+188,2011-06-14 00:00:00,USD,DEM,1.9345,1.9353,2011-06-14 00:00:00
+189,2011-06-14 00:00:00,USD,EUR,0.989,0.9897,2011-06-14 00:00:00
+190,2011-06-14 00:00:00,USD,FRF,6.4882,6.4886,2011-06-14 00:00:00
+191,2011-06-14 00:00:00,USD,GBP,0.6238,0.6243,2011-06-14 00:00:00
+192,2011-06-14 00:00:00,USD,JPY,102.33,102.394,2011-06-14 00:00:00
+193,2011-06-14 00:00:00,USD,MXN,9.3499,9.351,2011-06-14 00:00:00
+194,2011-06-14 00:00:00,USD,SAR,3.7505,3.7595,2011-06-14 00:00:00
+195,2011-06-14 00:00:00,USD,VEB,638.5,638.5299,2011-06-14 00:00:00
+196,2011-06-15 00:00:00,USD,ARS,1,0.999,2011-06-15 00:00:00
+197,2011-06-15 00:00:00,USD,AUD,1.5741,1.5739,2011-06-15 00:00:00
+198,2011-06-15 00:00:00,USD,BRL,1.9239,1.9139,2011-06-15 00:00:00
+199,2011-06-15 00:00:00,USD,CAD,1.4742,1.4723,2011-06-15 00:00:00
+200,2011-06-15 00:00:00,USD,CNY,8.237,8.2367,2011-06-15 00:00:00
+201,2011-06-15 00:00:00,USD,DEM,1.9393,1.9391,2011-06-15 00:00:00
+202,2011-06-15 00:00:00,USD,EUR,0.9916,0.9907,2011-06-15 00:00:00
+203,2011-06-15 00:00:00,USD,FRF,6.5042,6.5038,2011-06-15 00:00:00
+204,2011-06-15 00:00:00,USD,GBP,0.6256,0.6247,2011-06-15 00:00:00
+205,2011-06-15 00:00:00,USD,JPY,102.09,102.055,2011-06-15 00:00:00
+206,2011-06-15 00:00:00,USD,MXN,9.3499,9.343,2011-06-15 00:00:00
+207,2011-06-15 00:00:00,USD,SAR,3.7505,3.7496,2011-06-15 00:00:00
+208,2011-06-15 00:00:00,USD,VEB,638.5,638.5,2011-06-15 00:00:00
+209,2011-06-16 00:00:00,USD,ARS,1,1.0007,2011-06-16 00:00:00
+210,2011-06-16 00:00:00,USD,AUD,1.5706,1.5712,2011-06-16 00:00:00
+211,2011-06-16 00:00:00,USD,BRL,1.9239,1.933,2011-06-16 00:00:00
+212,2011-06-16 00:00:00,USD,CAD,1.4744,1.4755,2011-06-16 00:00:00
+213,2011-06-16 00:00:00,USD,CNY,8.237,8.2372,2011-06-16 00:00:00
+214,2011-06-16 00:00:00,USD,DEM,1.9378,1.9379,2011-06-16 00:00:00
+215,2011-06-16 00:00:00,USD,EUR,0.9908,0.9911,2011-06-16 00:00:00
+216,2011-06-16 00:00:00,USD,FRF,6.4991,6.4999,2011-06-16 00:00:00
+217,2011-06-16 00:00:00,USD,GBP,0.6252,0.6256,2011-06-16 00:00:00
+218,2011-06-16 00:00:00,USD,JPY,102.34,102.406,2011-06-16 00:00:00
+219,2011-06-16 00:00:00,USD,MXN,9.3499,9.3499,2011-06-16 00:00:00
+220,2011-06-16 00:00:00,USD,SAR,3.7505,3.7545,2011-06-16 00:00:00
+221,2011-06-16 00:00:00,USD,VEB,638.5,638.5499,2011-06-16 00:00:00
+222,2011-06-17 00:00:00,USD,ARS,1,0.9991,2011-06-17 00:00:00
+223,2011-06-17 00:00:00,USD,AUD,1.5792,1.5786,2011-06-17 00:00:00
+224,2011-06-17 00:00:00,USD,BRL,1.9239,1.9219,2011-06-17 00:00:00
+225,2011-06-17 00:00:00,USD,CAD,1.48,1.4702,2011-06-17 00:00:00
+226,2011-06-17 00:00:00,USD,CNY,8.237,8.237,2011-06-17 00:00:00
+227,2011-06-17 00:00:00,USD,DEM,1.9443,1.9441,2011-06-17 00:00:00
+228,2011-06-17 00:00:00,USD,EUR,0.994,0.9939,2011-06-17 00:00:00
+229,2011-06-17 00:00:00,USD,FRF,6.521,6.5208,2011-06-17 00:00:00
+230,2011-06-17 00:00:00,USD,GBP,0.6254,0.6248,2011-06-17 00:00:00
+231,2011-06-17 00:00:00,USD,JPY,102.57,102.542,2011-06-17 00:00:00
+232,2011-06-17 00:00:00,USD,MXN,9.3499,9.348,2011-06-17 00:00:00
+233,2011-06-17 00:00:00,USD,SAR,3.7505,3.7442,2011-06-17 00:00:00
+234,2011-06-17 00:00:00,USD,VEB,638.5,638.48,2011-06-17 00:00:00
+235,2011-06-18 00:00:00,USD,ARS,1,1.0001,2011-06-18 00:00:00
+236,2011-06-18 00:00:00,USD,AUD,1.5823,1.5831,2011-06-18 00:00:00
+237,2011-06-18 00:00:00,USD,BRL,1.9239,1.933,2011-06-18 00:00:00
+238,2011-06-18 00:00:00,USD,CAD,1.4802,1.4861,2011-06-18 00:00:00
+239,2011-06-18 00:00:00,USD,CNY,8.237,8.2378,2011-06-18 00:00:00
+240,2011-06-18 00:00:00,USD,DEM,1.9531,1.9531,2011-06-18 00:00:00
+241,2011-06-18 00:00:00,USD,EUR,0.9986,0.999,2011-06-18 00:00:00
+242,2011-06-18 00:00:00,USD,FRF,6.5503,6.5511,2011-06-18 00:00:00
+243,2011-06-18 00:00:00,USD,GBP,0.6248,0.6254,2011-06-18 00:00:00
+244,2011-06-18 00:00:00,USD,JPY,102.47,102.477,2011-06-18 00:00:00
+245,2011-06-18 00:00:00,USD,MXN,9.3499,9.358,2011-06-18 00:00:00
+246,2011-06-18 00:00:00,USD,SAR,3.7505,3.7578,2011-06-18 00:00:00
+247,2011-06-18 00:00:00,USD,VEB,638.5,638.5099,2011-06-18 00:00:00
+248,2011-06-19 00:00:00,USD,ARS,1,0.9993,2011-06-19 00:00:00
+249,2011-06-19 00:00:00,USD,AUD,1.5825,1.5822,2011-06-19 00:00:00
+250,2011-06-19 00:00:00,USD,BRL,1.9239,1.9179,2011-06-19 00:00:00
+251,2011-06-19 00:00:00,USD,CAD,1.4823,1.4817,2011-06-19 00:00:00
+252,2011-06-19 00:00:00,USD,CNY,8.237,8.2367,2011-06-19 00:00:00
+253,2011-06-19 00:00:00,USD,DEM,1.9519,1.9516,2011-06-19 00:00:00
+254,2011-06-19 00:00:00,USD,EUR,0.998,0.9973,2011-06-19 00:00:00
+255,2011-06-19 00:00:00,USD,FRF,6.5465,6.5456,2011-06-19 00:00:00
+256,2011-06-19 00:00:00,USD,GBP,0.6248,0.6245,2011-06-19 00:00:00
+257,2011-06-19 00:00:00,USD,JPY,102.85,102.784,2011-06-19 00:00:00
+258,2011-06-19 00:00:00,USD,MXN,9.3499,9.345,2011-06-19 00:00:00
+259,2011-06-19 00:00:00,USD,SAR,3.7505,3.7482,2011-06-19 00:00:00
+260,2011-06-19 00:00:00,USD,VEB,638.5,638.4299,2011-06-19 00:00:00
+261,2011-06-20 00:00:00,USD,ARS,1,1.0004,2011-06-20 00:00:00
+262,2011-06-20 00:00:00,USD,AUD,1.5808,1.5817,2011-06-20 00:00:00
+263,2011-06-20 00:00:00,USD,BRL,1.9239,1.9279,2011-06-20 00:00:00
+264,2011-06-20 00:00:00,USD,CAD,1.4795,1.4872,2011-06-20 00:00:00
+265,2011-06-20 00:00:00,USD,CNY,8.237,8.237,2011-06-20 00:00:00
+266,2011-06-20 00:00:00,USD,DEM,1.951,1.9511,2011-06-20 00:00:00
+267,2011-06-20 00:00:00,USD,EUR,0.9975,0.9977,2011-06-20 00:00:00
+268,2011-06-20 00:00:00,USD,FRF,6.5431,6.5434,2011-06-20 00:00:00
+269,2011-06-20 00:00:00,USD,GBP,0.6245,0.6251,2011-06-20 00:00:00
+270,2011-06-20 00:00:00,USD,JPY,102.705,102.803,2011-06-20 00:00:00
+271,2011-06-20 00:00:00,USD,MXN,9.3499,9.352,2011-06-20 00:00:00
+272,2011-06-20 00:00:00,USD,SAR,3.7505,3.753,2011-06-20 00:00:00
+273,2011-06-20 00:00:00,USD,VEB,638.5,638.5499,2011-06-20 00:00:00
+274,2011-06-21 00:00:00,USD,ARS,1,0.9995,2011-06-21 00:00:00
+275,2011-06-21 00:00:00,USD,AUD,1.58,1.579,2011-06-21 00:00:00
+276,2011-06-21 00:00:00,USD,BRL,1.9239,1.9179,2011-06-21 00:00:00
+277,2011-06-21 00:00:00,USD,CAD,1.4799,1.4701,2011-06-21 00:00:00
+278,2011-06-21 00:00:00,USD,CNY,8.237,8.237,2011-06-21 00:00:00
+279,2011-06-21 00:00:00,USD,DEM,1.9271,1.9266,2011-06-21 00:00:00
+280,2011-06-21 00:00:00,USD,EUR,0.9852,0.9848,2011-06-21 00:00:00
+281,2011-06-21 00:00:00,USD,FRF,6.4633,6.4631,2011-06-21 00:00:00
+282,2011-06-21 00:00:00,USD,GBP,0.6211,0.6201,2011-06-21 00:00:00
+283,2011-06-21 00:00:00,USD,JPY,102.43,102.398,2011-06-21 00:00:00
+284,2011-06-21 00:00:00,USD,MXN,9.3499,9.3439,2011-06-21 00:00:00
+285,2011-06-21 00:00:00,USD,SAR,3.7505,3.7503,2011-06-21 00:00:00
+286,2011-06-21 00:00:00,USD,VEB,638.5,638.46,2011-06-21 00:00:00
+287,2011-06-22 00:00:00,USD,ARS,1,1.0004,2011-06-22 00:00:00
+288,2011-06-22 00:00:00,USD,AUD,1.5736,1.5739,2011-06-22 00:00:00
+289,2011-06-22 00:00:00,USD,BRL,1.9239,1.927,2011-06-22 00:00:00
+290,2011-06-22 00:00:00,USD,CAD,1.475,1.4793,2011-06-22 00:00:00
+291,2011-06-22 00:00:00,USD,CNY,8.237,8.2373,2011-06-22 00:00:00
+292,2011-06-22 00:00:00,USD,DEM,1.9128,1.9135,2011-06-22 00:00:00
+293,2011-06-22 00:00:00,USD,EUR,0.9779,0.9782,2011-06-22 00:00:00
+294,2011-06-22 00:00:00,USD,FRF,6.4151,6.4154,2011-06-22 00:00:00
+295,2011-06-22 00:00:00,USD,GBP,0.6159,0.6163,2011-06-22 00:00:00
+296,2011-06-22 00:00:00,USD,JPY,102.8,102.849,2011-06-22 00:00:00
+297,2011-06-22 00:00:00,USD,MXN,9.4649,9.4749,2011-06-22 00:00:00
+298,2011-06-22 00:00:00,USD,SAR,3.7505,3.758,2011-06-22 00:00:00
+299,2011-06-22 00:00:00,USD,VEB,638.5,638.57,2011-06-22 00:00:00
+300,2011-06-23 00:00:00,USD,ARS,1,0.999,2011-06-23 00:00:00
+301,2011-06-23 00:00:00,USD,AUD,1.5686,1.5685,2011-06-23 00:00:00
+302,2011-06-23 00:00:00,USD,BRL,1.866,1.865,2011-06-23 00:00:00
+303,2011-06-23 00:00:00,USD,CAD,1.4785,1.4717,2011-06-23 00:00:00
+304,2011-06-23 00:00:00,USD,CNY,8.237,8.2368,2011-06-23 00:00:00
+305,2011-06-23 00:00:00,USD,DEM,1.9085,1.9079,2011-06-23 00:00:00
+306,2011-06-23 00:00:00,USD,EUR,0.9758,0.9754,2011-06-23 00:00:00
+307,2011-06-23 00:00:00,USD,FRF,6.4008,6.4002,2011-06-23 00:00:00
+308,2011-06-23 00:00:00,USD,GBP,0.6149,0.614,2011-06-23 00:00:00
+309,2011-06-23 00:00:00,USD,JPY,102.815,102.77,2011-06-23 00:00:00
+310,2011-06-23 00:00:00,USD,MXN,9.4619,9.461,2011-06-23 00:00:00
+311,2011-06-23 00:00:00,USD,SAR,3.7507,3.7458,2011-06-23 00:00:00
+312,2011-06-23 00:00:00,USD,VEB,642.0099,642,2011-06-23 00:00:00
+313,2011-06-24 00:00:00,USD,ARS,1,1,2011-06-24 00:00:00
+314,2011-06-24 00:00:00,USD,AUD,1.5649,1.5653,2011-06-24 00:00:00
+315,2011-06-24 00:00:00,USD,BRL,1.868,1.87,2011-06-24 00:00:00
+316,2011-06-24 00:00:00,USD,CAD,1.4757,1.4832,2011-06-24 00:00:00
+317,2011-06-24 00:00:00,USD,CNY,8.237,8.2377,2011-06-24 00:00:00
+318,2011-06-24 00:00:00,USD,DEM,1.915,1.9153,2011-06-24 00:00:00
+319,2011-06-24 00:00:00,USD,EUR,0.979,0.9795,2011-06-24 00:00:00
+320,2011-06-24 00:00:00,USD,FRF,6.4227,6.423,2011-06-24 00:00:00
+321,2011-06-24 00:00:00,USD,GBP,0.6156,0.6158,2011-06-24 00:00:00
+322,2011-06-24 00:00:00,USD,JPY,102.96,103.044,2011-06-24 00:00:00
+323,2011-06-24 00:00:00,USD,MXN,9.435,9.442,2011-06-24 00:00:00
+324,2011-06-24 00:00:00,USD,SAR,3.7507,3.7597,2011-06-24 00:00:00
+325,2011-06-24 00:00:00,USD,VEB,642.5,642.58,2011-06-24 00:00:00
+326,2011-06-25 00:00:00,USD,ARS,0.9996,0.9989,2011-06-25 00:00:00
+327,2011-06-25 00:00:00,USD,AUD,1.5752,1.5745,2011-06-25 00:00:00
+328,2011-06-25 00:00:00,USD,BRL,1.866,1.861,2011-06-25 00:00:00
+329,2011-06-25 00:00:00,USD,CAD,1.4779,1.4725,2011-06-25 00:00:00
+330,2011-06-25 00:00:00,USD,CNY,8.237,8.237,2011-06-25 00:00:00
+331,2011-06-25 00:00:00,USD,DEM,1.9271,1.9265,2011-06-25 00:00:00
+332,2011-06-25 00:00:00,USD,EUR,0.9852,0.9847,2011-06-25 00:00:00
+333,2011-06-25 00:00:00,USD,FRF,6.4633,6.4631,2011-06-25 00:00:00
+334,2011-06-25 00:00:00,USD,GBP,0.6161,0.6159,2011-06-25 00:00:00
+335,2011-06-25 00:00:00,USD,JPY,102.42,102.408,2011-06-25 00:00:00
+336,2011-06-25 00:00:00,USD,MXN,9.4124,9.4079,2011-06-25 00:00:00
+337,2011-06-25 00:00:00,USD,SAR,3.7505,3.7412,2011-06-25 00:00:00
+338,2011-06-25 00:00:00,USD,VEB,642.75,642.73,2011-06-25 00:00:00
+339,2011-06-26 00:00:00,USD,ARS,0.9996,0.9997,2011-06-26 00:00:00
+340,2011-06-26 00:00:00,USD,AUD,1.5768,1.577,2011-06-26 00:00:00
+341,2011-06-26 00:00:00,USD,BRL,1.864,1.869,2011-06-26 00:00:00
+342,2011-06-26 00:00:00,USD,CAD,1.479,1.4806,2011-06-26 00:00:00
+343,2011-06-26 00:00:00,USD,CNY,8.237,8.2376,2011-06-26 00:00:00
+344,2011-06-26 00:00:00,USD,DEM,1.9301,1.9311,2011-06-26 00:00:00
+345,2011-06-26 00:00:00,USD,EUR,0.9869,0.9869,2011-06-26 00:00:00
+346,2011-06-26 00:00:00,USD,FRF,6.4734,6.4736,2011-06-26 00:00:00
+347,2011-06-26 00:00:00,USD,GBP,0.6166,0.6169,2011-06-26 00:00:00
+348,2011-06-26 00:00:00,USD,JPY,102.35,102.449,2011-06-26 00:00:00
+349,2011-06-26 00:00:00,USD,MXN,9.39,9.394,2011-06-26 00:00:00
+350,2011-06-26 00:00:00,USD,SAR,3.7507,3.7538,2011-06-26 00:00:00
+351,2011-06-26 00:00:00,USD,VEB,642.5,642.5399,2011-06-26 00:00:00
+352,2011-06-27 00:00:00,USD,ARS,0.9996,0.9993,2011-06-27 00:00:00
+353,2011-06-27 00:00:00,USD,AUD,1.5743,1.574,2011-06-27 00:00:00
+354,2011-06-27 00:00:00,USD,BRL,1.864,1.856,2011-06-27 00:00:00
+355,2011-06-27 00:00:00,USD,CAD,1.4774,1.477,2011-06-27 00:00:00
+356,2011-06-27 00:00:00,USD,CNY,8.237,8.237,2011-06-27 00:00:00
+357,2011-06-27 00:00:00,USD,DEM,1.9305,1.9298,2011-06-27 00:00:00
+358,2011-06-27 00:00:00,USD,EUR,0.987,0.9864,2011-06-27 00:00:00
+359,2011-06-27 00:00:00,USD,FRF,6.4748,6.4743,2011-06-27 00:00:00
+360,2011-06-27 00:00:00,USD,GBP,0.6168,0.6159,2011-06-27 00:00:00
+361,2011-06-27 00:00:00,USD,JPY,102.42,102.409,2011-06-27 00:00:00
+362,2011-06-27 00:00:00,USD,MXN,9.39,9.38,2011-06-27 00:00:00
+363,2011-06-27 00:00:00,USD,SAR,3.7507,3.744,2011-06-27 00:00:00
+364,2011-06-27 00:00:00,USD,VEB,642.5,642.5,2011-06-27 00:00:00
+365,2011-06-28 00:00:00,USD,ARS,0.9996,1.0002,2011-06-28 00:00:00
+366,2011-06-28 00:00:00,USD,AUD,1.5743,1.5748,2011-06-28 00:00:00
+367,2011-06-28 00:00:00,USD,BRL,1.857,1.86,2011-06-28 00:00:00
+368,2011-06-28 00:00:00,USD,CAD,1.4792,1.4835,2011-06-28 00:00:00
+369,2011-06-28 00:00:00,USD,CNY,8.237,8.2376,2011-06-28 00:00:00
+370,2011-06-28 00:00:00,USD,DEM,1.9317,1.9319,2011-06-28 00:00:00
+371,2011-06-28 00:00:00,USD,EUR,0.9877,0.9885,2011-06-28 00:00:00
+372,2011-06-28 00:00:00,USD,FRF,6.4786,6.4791,2011-06-28 00:00:00
+373,2011-06-28 00:00:00,USD,GBP,0.616,0.6162,2011-06-28 00:00:00
+374,2011-06-28 00:00:00,USD,JPY,102.68,102.768,2011-06-28 00:00:00
+375,2011-06-28 00:00:00,USD,MXN,9.4169,9.425,2011-06-28 00:00:00
+376,2011-06-28 00:00:00,USD,SAR,3.7507,3.753,2011-06-28 00:00:00
+377,2011-06-28 00:00:00,USD,VEB,643,643.0099,2011-06-28 00:00:00
+378,2011-06-29 00:00:00,USD,ARS,0.9996,0.999,2011-06-29 00:00:00
+379,2011-06-29 00:00:00,USD,AUD,1.5741,1.5738,2011-06-29 00:00:00
+380,2011-06-29 00:00:00,USD,BRL,1.848,1.841,2011-06-29 00:00:00
+381,2011-06-29 00:00:00,USD,CAD,1.4812,1.4774,2011-06-29 00:00:00
+382,2011-06-29 00:00:00,USD,CNY,8.2794,8.2789,2011-06-29 00:00:00
+383,2011-06-29 00:00:00,USD,DEM,1.9441,1.9437,2011-06-29 00:00:00
+384,2011-06-29 00:00:00,USD,EUR,0.9939,0.9936,2011-06-29 00:00:00
+385,2011-06-29 00:00:00,USD,FRF,6.5204,6.5199,2011-06-29 00:00:00
+386,2011-06-29 00:00:00,USD,GBP,0.619,0.6189,2011-06-29 00:00:00
+387,2011-06-29 00:00:00,USD,JPY,103.36,103.298,2011-06-29 00:00:00
+388,2011-06-29 00:00:00,USD,MXN,9.4139,9.406,2011-06-29 00:00:00
+389,2011-06-29 00:00:00,USD,SAR,3.7507,3.7458,2011-06-29 00:00:00
+390,2011-06-29 00:00:00,USD,VEB,643.8999,643.7999,2011-06-29 00:00:00
+391,2011-06-30 00:00:00,USD,ARS,0.9996,1.0001,2011-06-30 00:00:00
+392,2011-06-30 00:00:00,USD,AUD,1.5748,1.5749,2011-06-30 00:00:00
+393,2011-06-30 00:00:00,USD,BRL,1.852,1.858,2011-06-30 00:00:00
+394,2011-06-30 00:00:00,USD,CAD,1.4842,1.4857,2011-06-30 00:00:00
+395,2011-06-30 00:00:00,USD,CNY,8.2794,8.2799,2011-06-30 00:00:00
+396,2011-06-30 00:00:00,USD,DEM,1.949,1.9494,2011-06-30 00:00:00
+397,2011-06-30 00:00:00,USD,EUR,0.9965,0.9967,2011-06-30 00:00:00
+398,2011-06-30 00:00:00,USD,FRF,6.5366,6.5368,2011-06-30 00:00:00
+399,2011-06-30 00:00:00,USD,GBP,0.6226,0.6227,2011-06-30 00:00:00
+400,2011-06-30 00:00:00,USD,JPY,103.58,103.631,2011-06-30 00:00:00
+401,2011-06-30 00:00:00,USD,MXN,9.3819,9.3889,2011-06-30 00:00:00
+402,2011-06-30 00:00:00,USD,SAR,3.7507,3.7534,2011-06-30 00:00:00
+403,2011-06-30 00:00:00,USD,VEB,644,644.0299,2011-06-30 00:00:00
+404,2011-07-01 00:00:00,USD,ARS,0.9996,0.9989,2011-07-01 00:00:00
+405,2011-07-01 00:00:00,USD,AUD,1.5601,1.5593,2011-07-01 00:00:00
+406,2011-07-01 00:00:00,USD,BRL,1.8425,1.837,2011-07-01 00:00:00
+407,2011-07-01 00:00:00,USD,CAD,1.4782,1.4773,2011-07-01 00:00:00
+408,2011-07-01 00:00:00,USD,CNY,8.2794,8.2788,2011-07-01 00:00:00
+409,2011-07-01 00:00:00,USD,DEM,1.928,1.9271,2011-07-01 00:00:00
+410,2011-07-01 00:00:00,USD,EUR,0.9858,0.9854,2011-07-01 00:00:00
+411,2011-07-01 00:00:00,USD,FRF,6.4664,6.4661,2011-07-01 00:00:00
+412,2011-07-01 00:00:00,USD,GBP,0.6198,0.6189,2011-07-01 00:00:00
+413,2011-07-01 00:00:00,USD,JPY,103,102.995,2011-07-01 00:00:00
+414,2011-07-01 00:00:00,USD,MXN,9.365,9.3559,2011-07-01 00:00:00
+415,2011-07-01 00:00:00,USD,SAR,3.7505,3.7467,2011-07-01 00:00:00
+416,2011-07-01 00:00:00,USD,VEB,644,643.9299,2011-07-01 00:00:00
+417,2011-07-02 00:00:00,USD,ARS,0.9996,1.0004,2011-07-02 00:00:00
+418,2011-07-02 00:00:00,USD,AUD,1.5564,1.5568,2011-07-02 00:00:00
+419,2011-07-02 00:00:00,USD,BRL,1.8169,1.822,2011-07-02 00:00:00
+420,2011-07-02 00:00:00,USD,CAD,1.4778,1.48,2011-07-02 00:00:00
+421,2011-07-02 00:00:00,USD,CNY,8.2794,8.2796,2011-07-02 00:00:00
+422,2011-07-02 00:00:00,USD,DEM,1.9145,1.9147,2011-07-02 00:00:00
+423,2011-07-02 00:00:00,USD,EUR,0.9788,0.9797,2011-07-02 00:00:00
+424,2011-07-02 00:00:00,USD,FRF,6.4208,6.4211,2011-07-02 00:00:00
+425,2011-07-02 00:00:00,USD,GBP,0.6205,0.621,2011-07-02 00:00:00
+426,2011-07-02 00:00:00,USD,JPY,103.1,103.119,2011-07-02 00:00:00
+427,2011-07-02 00:00:00,USD,MXN,9.3399,9.343,2011-07-02 00:00:00
+428,2011-07-02 00:00:00,USD,SAR,3.7505,3.7605,2011-07-02 00:00:00
+429,2011-07-02 00:00:00,USD,VEB,644.25,644.33,2011-07-02 00:00:00
+430,2011-07-03 00:00:00,USD,ARS,0.9996,0.999,2011-07-03 00:00:00
+431,2011-07-03 00:00:00,USD,AUD,1.5564,1.5557,2011-07-03 00:00:00
+432,2011-07-03 00:00:00,USD,BRL,1.8109,1.804,2011-07-03 00:00:00
+433,2011-07-03 00:00:00,USD,CAD,1.4755,1.4711,2011-07-03 00:00:00
+434,2011-07-03 00:00:00,USD,CNY,8.2794,8.2786,2011-07-03 00:00:00
+435,2011-07-03 00:00:00,USD,DEM,1.9413,1.9403,2011-07-03 00:00:00
+436,2011-07-03 00:00:00,USD,EUR,0.9926,0.9918,2011-07-03 00:00:00
+437,2011-07-03 00:00:00,USD,FRF,6.5106,6.5098,2011-07-03 00:00:00
+438,2011-07-03 00:00:00,USD,GBP,0.6231,0.6226,2011-07-03 00:00:00
+439,2011-07-03 00:00:00,USD,JPY,103.28,103.262,2011-07-03 00:00:00
+440,2011-07-03 00:00:00,USD,MXN,9.3399,9.3379,2011-07-03 00:00:00
+441,2011-07-03 00:00:00,USD,SAR,3.7507,3.7486,2011-07-03 00:00:00
+442,2011-07-03 00:00:00,USD,VEB,644.05,644,2011-07-03 00:00:00
+443,2011-07-04 00:00:00,USD,ARS,0.9996,0.9997,2011-07-04 00:00:00
+444,2011-07-04 00:00:00,USD,AUD,1.5564,1.557,2011-07-04 00:00:00
+445,2011-07-04 00:00:00,USD,BRL,1.8109,1.82,2011-07-04 00:00:00
+446,2011-07-04 00:00:00,USD,CAD,1.4777,1.4859,2011-07-04 00:00:00
+447,2011-07-04 00:00:00,USD,CNY,8.2794,8.2797,2011-07-04 00:00:00
+448,2011-07-04 00:00:00,USD,DEM,1.94,1.9403,2011-07-04 00:00:00
+449,2011-07-04 00:00:00,USD,EUR,0.9919,0.9925,2011-07-04 00:00:00
+450,2011-07-04 00:00:00,USD,FRF,6.5068,6.5072,2011-07-04 00:00:00
+451,2011-07-04 00:00:00,USD,GBP,0.6228,0.623,2011-07-04 00:00:00
+452,2011-07-04 00:00:00,USD,JPY,103.17,103.179,2011-07-04 00:00:00
+453,2011-07-04 00:00:00,USD,MXN,9.3399,9.348,2011-07-04 00:00:00
+454,2011-07-04 00:00:00,USD,SAR,3.7507,3.7551,2011-07-04 00:00:00
+455,2011-07-04 00:00:00,USD,VEB,644.05,644.0599,2011-07-04 00:00:00
+456,2011-07-05 00:00:00,USD,ARS,0.9996,0.9991,2011-07-05 00:00:00
+457,2011-07-05 00:00:00,USD,AUD,1.5579,1.5573,2011-07-05 00:00:00
+458,2011-07-05 00:00:00,USD,BRL,1.8109,1.8009,2011-07-05 00:00:00
+459,2011-07-05 00:00:00,USD,CAD,1.4801,1.4726,2011-07-05 00:00:00
+460,2011-07-05 00:00:00,USD,CNY,8.2794,8.2789,2011-07-05 00:00:00
+461,2011-07-05 00:00:00,USD,DEM,1.9399,1.9391,2011-07-05 00:00:00
+462,2011-07-05 00:00:00,USD,EUR,0.9919,0.9917,2011-07-05 00:00:00
+463,2011-07-05 00:00:00,USD,FRF,6.5061,6.5061,2011-07-05 00:00:00
+464,2011-07-05 00:00:00,USD,GBP,0.6225,0.622,2011-07-05 00:00:00
+465,2011-07-05 00:00:00,USD,JPY,102.91,102.821,2011-07-05 00:00:00
+466,2011-07-05 00:00:00,USD,MXN,9.3399,9.335,2011-07-05 00:00:00
+467,2011-07-05 00:00:00,USD,SAR,3.7507,3.7446,2011-07-05 00:00:00
+468,2011-07-05 00:00:00,USD,VEB,644.05,644.0499,2011-07-05 00:00:00
+469,2011-07-06 00:00:00,USD,ARS,0.9996,1.0004,2011-07-06 00:00:00
+470,2011-07-06 00:00:00,USD,AUD,1.5551,1.5551,2011-07-06 00:00:00
+471,2011-07-06 00:00:00,USD,BRL,1.827,1.833,2011-07-06 00:00:00
+472,2011-07-06 00:00:00,USD,CAD,1.4802,1.4825,2011-07-06 00:00:00
+473,2011-07-06 00:00:00,USD,CNY,8.2794,8.28,2011-07-06 00:00:00
+474,2011-07-06 00:00:00,USD,DEM,1.9374,1.9375,2011-07-06 00:00:00
+475,2011-07-06 00:00:00,USD,EUR,0.9906,0.9913,2011-07-06 00:00:00
+476,2011-07-06 00:00:00,USD,FRF,6.4977,6.4981,2011-07-06 00:00:00
+477,2011-07-06 00:00:00,USD,GBP,0.6212,0.6216,2011-07-06 00:00:00
+478,2011-07-06 00:00:00,USD,JPY,102.2,102.22,2011-07-06 00:00:00
+479,2011-07-06 00:00:00,USD,MXN,9.319,9.3239,2011-07-06 00:00:00
+480,2011-07-06 00:00:00,USD,SAR,3.7507,3.7591,2011-07-06 00:00:00
+481,2011-07-06 00:00:00,USD,VEB,644.25,644.33,2011-07-06 00:00:00
+482,2011-07-07 00:00:00,USD,ARS,0.9996,0.9991,2011-07-07 00:00:00
+483,2011-07-07 00:00:00,USD,AUD,1.5516,1.5508,2011-07-07 00:00:00
+484,2011-07-07 00:00:00,USD,BRL,1.821,1.818,2011-07-07 00:00:00
+485,2011-07-07 00:00:00,USD,CAD,1.4772,1.4712,2011-07-07 00:00:00
+486,2011-07-07 00:00:00,USD,CNY,8.2794,8.2794,2011-07-07 00:00:00
+487,2011-07-07 00:00:00,USD,DEM,1.9402,1.9395,2011-07-07 00:00:00
+488,2011-07-07 00:00:00,USD,EUR,0.992,0.9917,2011-07-07 00:00:00
+489,2011-07-07 00:00:00,USD,FRF,6.5075,6.5065,2011-07-07 00:00:00
+490,2011-07-07 00:00:00,USD,GBP,0.621,0.6206,2011-07-07 00:00:00
+491,2011-07-07 00:00:00,USD,JPY,101.72,101.646,2011-07-07 00:00:00
+492,2011-07-07 00:00:00,USD,MXN,9.317,9.3119,2011-07-07 00:00:00
+493,2011-07-07 00:00:00,USD,SAR,3.7505,3.7462,2011-07-07 00:00:00
+494,2011-07-07 00:00:00,USD,VEB,645.0099,644.95,2011-07-07 00:00:00
+495,2011-07-08 00:00:00,USD,ARS,0.9996,1,2011-07-08 00:00:00
+496,2011-07-08 00:00:00,USD,AUD,1.5528,1.5529,2011-07-08 00:00:00
+497,2011-07-08 00:00:00,USD,BRL,1.83,1.833,2011-07-08 00:00:00
+498,2011-07-08 00:00:00,USD,CAD,1.4755,1.4782,2011-07-08 00:00:00
+499,2011-07-08 00:00:00,USD,CNY,8.2795,8.2797,2011-07-08 00:00:00
+500,2011-07-08 00:00:00,USD,DEM,1.9379,1.9387,2011-07-08 00:00:00
+501,2011-07-08 00:00:00,USD,EUR,0.9909,0.9909,2011-07-08 00:00:00
+502,2011-07-08 00:00:00,USD,FRF,6.4997,6.5007,2011-07-08 00:00:00
+503,2011-07-08 00:00:00,USD,GBP,0.6211,0.6212,2011-07-08 00:00:00
+504,2011-07-08 00:00:00,USD,JPY,101.65,101.739,2011-07-08 00:00:00
+505,2011-07-08 00:00:00,USD,MXN,9.38,9.384,2011-07-08 00:00:00
+506,2011-07-08 00:00:00,USD,SAR,3.7505,3.7566,2011-07-08 00:00:00
+507,2011-07-08 00:00:00,USD,VEB,645.5,645.5099,2011-07-08 00:00:00
+508,2011-07-09 00:00:00,USD,ARS,0.9996,0.9993,2011-07-09 00:00:00
+509,2011-07-09 00:00:00,USD,AUD,1.5551,1.5548,2011-07-09 00:00:00
+510,2011-07-09 00:00:00,USD,BRL,1.833,1.83,2011-07-09 00:00:00
+511,2011-07-09 00:00:00,USD,CAD,1.47,1.4616,2011-07-09 00:00:00
+512,2011-07-09 00:00:00,USD,CNY,8.2794,8.2792,2011-07-09 00:00:00
+513,2011-07-09 00:00:00,USD,DEM,1.9301,1.9295,2011-07-09 00:00:00
+514,2011-07-09 00:00:00,USD,EUR,0.9869,0.9868,2011-07-09 00:00:00
+515,2011-07-09 00:00:00,USD,FRF,6.4734,6.4734,2011-07-09 00:00:00
+516,2011-07-09 00:00:00,USD,GBP,0.6182,0.6178,2011-07-09 00:00:00
+517,2011-07-09 00:00:00,USD,JPY,102.8,102.717,2011-07-09 00:00:00
+518,2011-07-09 00:00:00,USD,MXN,9.425,9.4199,2011-07-09 00:00:00
+519,2011-07-09 00:00:00,USD,SAR,3.7505,3.7496,2011-07-09 00:00:00
+520,2011-07-09 00:00:00,USD,VEB,646.0099,645.9099,2011-07-09 00:00:00
+521,2011-07-10 00:00:00,USD,ARS,0.9996,1.0004,2011-07-10 00:00:00
+522,2011-07-10 00:00:00,USD,AUD,1.5549,1.5559,2011-07-10 00:00:00
+523,2011-07-10 00:00:00,USD,BRL,1.832,1.84,2011-07-10 00:00:00
+524,2011-07-10 00:00:00,USD,CAD,1.4679,1.4773,2011-07-10 00:00:00
+525,2011-07-10 00:00:00,USD,CNY,8.2794,8.2799,2011-07-10 00:00:00
+526,2011-07-10 00:00:00,USD,DEM,1.9298,1.93,2011-07-10 00:00:00
+527,2011-07-10 00:00:00,USD,EUR,0.9867,0.987,2011-07-10 00:00:00
+528,2011-07-10 00:00:00,USD,FRF,6.4722,6.4732,2011-07-10 00:00:00
+529,2011-07-10 00:00:00,USD,GBP,0.618,0.6189,2011-07-10 00:00:00
+530,2011-07-10 00:00:00,USD,JPY,102.94,102.968,2011-07-10 00:00:00
+531,2011-07-10 00:00:00,USD,MXN,9.435,9.4369,2011-07-10 00:00:00
+532,2011-07-10 00:00:00,USD,SAR,3.7505,3.7559,2011-07-10 00:00:00
+533,2011-07-10 00:00:00,USD,VEB,646.25,646.25,2011-07-10 00:00:00
+534,2011-07-11 00:00:00,USD,ARS,0.9996,0.9991,2011-07-11 00:00:00
+535,2011-07-11 00:00:00,USD,AUD,1.5538,1.5538,2011-07-11 00:00:00
+536,2011-07-11 00:00:00,USD,BRL,1.832,1.825,2011-07-11 00:00:00
+537,2011-07-11 00:00:00,USD,CAD,1.468,1.4674,2011-07-11 00:00:00
+538,2011-07-11 00:00:00,USD,CNY,8.2794,8.2792,2011-07-11 00:00:00
+539,2011-07-11 00:00:00,USD,DEM,1.9317,1.9314,2011-07-11 00:00:00
+540,2011-07-11 00:00:00,USD,EUR,0.9877,0.9874,2011-07-11 00:00:00
+541,2011-07-11 00:00:00,USD,FRF,6.4786,6.4783,2011-07-11 00:00:00
+542,2011-07-11 00:00:00,USD,GBP,0.6191,0.619,2011-07-11 00:00:00
+543,2011-07-11 00:00:00,USD,JPY,102.91,102.869,2011-07-11 00:00:00
+544,2011-07-11 00:00:00,USD,MXN,9.435,9.432,2011-07-11 00:00:00
+545,2011-07-11 00:00:00,USD,SAR,3.7505,3.7458,2011-07-11 00:00:00
+546,2011-07-11 00:00:00,USD,VEB,646.25,646.21,2011-07-11 00:00:00
+547,2011-07-12 00:00:00,USD,ARS,0.9996,1.0003,2011-07-12 00:00:00
+548,2011-07-12 00:00:00,USD,AUD,1.5528,1.5531,2011-07-12 00:00:00
+549,2011-07-12 00:00:00,USD,BRL,1.8285,1.833,2011-07-12 00:00:00
+550,2011-07-12 00:00:00,USD,CAD,1.464,1.4646,2011-07-12 00:00:00
+551,2011-07-12 00:00:00,USD,CNY,8.2796,8.2805,2011-07-12 00:00:00
+552,2011-07-12 00:00:00,USD,DEM,1.9311,1.9319,2011-07-12 00:00:00
+553,2011-07-12 00:00:00,USD,EUR,0.9874,0.9879,2011-07-12 00:00:00
+554,2011-07-12 00:00:00,USD,FRF,6.4767,6.4776,2011-07-12 00:00:00
+555,2011-07-12 00:00:00,USD,GBP,0.6192,0.6199,2011-07-12 00:00:00
+556,2011-07-12 00:00:00,USD,JPY,102.54,102.552,2011-07-12 00:00:00
+557,2011-07-12 00:00:00,USD,MXN,9.4755,9.48,2011-07-12 00:00:00
+558,2011-07-12 00:00:00,USD,SAR,3.7505,3.7557,2011-07-12 00:00:00
+559,2011-07-12 00:00:00,USD,VEB,647,647.0299,2011-07-12 00:00:00
+560,2011-07-13 00:00:00,USD,ARS,0.9996,0.9995,2011-07-13 00:00:00
+561,2011-07-13 00:00:00,USD,AUD,1.5528,1.5527,2011-07-13 00:00:00
+562,2011-07-13 00:00:00,USD,BRL,1.8285,1.821,2011-07-13 00:00:00
+563,2011-07-13 00:00:00,USD,CAD,1.464,1.4633,2011-07-13 00:00:00
+564,2011-07-13 00:00:00,USD,CNY,8.2796,8.2795,2011-07-13 00:00:00
+565,2011-07-13 00:00:00,USD,DEM,1.9311,1.9307,2011-07-13 00:00:00
+566,2011-07-13 00:00:00,USD,EUR,0.9874,0.9874,2011-07-13 00:00:00
+567,2011-07-13 00:00:00,USD,FRF,6.4767,6.4759,2011-07-13 00:00:00
+568,2011-07-13 00:00:00,USD,GBP,0.6192,0.6183,2011-07-13 00:00:00
+569,2011-07-13 00:00:00,USD,JPY,102.54,102.483,2011-07-13 00:00:00
+570,2011-07-13 00:00:00,USD,MXN,9.4755,9.4689,2011-07-13 00:00:00
+571,2011-07-13 00:00:00,USD,SAR,3.7505,3.746,2011-07-13 00:00:00
+572,2011-07-13 00:00:00,USD,VEB,647,646.95,2011-07-13 00:00:00
+573,2011-07-14 00:00:00,USD,ARS,0.9999,0.9999,2011-07-14 00:00:00
+574,2011-07-14 00:00:00,USD,AUD,1.548,1.5481,2011-07-14 00:00:00
+575,2011-07-14 00:00:00,USD,BRL,1.83,1.837,2011-07-14 00:00:00
+576,2011-07-14 00:00:00,USD,CAD,1.4509,1.4544,2011-07-14 00:00:00
+577,2011-07-14 00:00:00,USD,CNY,8.2805,8.2814,2011-07-14 00:00:00
+578,2011-07-14 00:00:00,USD,DEM,1.9427,1.9435,2011-07-14 00:00:00
+579,2011-07-14 00:00:00,USD,EUR,0.9932,0.9933,2011-07-14 00:00:00
+580,2011-07-14 00:00:00,USD,FRF,6.5155,6.516,2011-07-14 00:00:00
+581,2011-07-14 00:00:00,USD,GBP,0.6195,0.62,2011-07-14 00:00:00
+582,2011-07-14 00:00:00,USD,JPY,102.4,102.496,2011-07-14 00:00:00
+583,2011-07-14 00:00:00,USD,MXN,9.4656,9.471,2011-07-14 00:00:00
+584,2011-07-14 00:00:00,USD,SAR,3.7505,3.7538,2011-07-14 00:00:00
+585,2011-07-14 00:00:00,USD,VEB,648,648.0599,2011-07-14 00:00:00
+586,2011-07-15 00:00:00,USD,ARS,0.9998,0.999,2011-07-15 00:00:00
+587,2011-07-15 00:00:00,USD,AUD,1.5367,1.5359,2011-07-15 00:00:00
+588,2011-07-15 00:00:00,USD,BRL,1.81,1.81,2011-07-15 00:00:00
+589,2011-07-15 00:00:00,USD,CAD,1.4529,1.4495,2011-07-15 00:00:00
+590,2011-07-15 00:00:00,USD,CNY,8.2803,8.2799,2011-07-15 00:00:00
+591,2011-07-15 00:00:00,USD,DEM,1.9479,1.947,2011-07-15 00:00:00
+592,2011-07-15 00:00:00,USD,EUR,0.9959,0.9956,2011-07-15 00:00:00
+593,2011-07-15 00:00:00,USD,FRF,6.5328,6.5324,2011-07-15 00:00:00
+594,2011-07-15 00:00:00,USD,GBP,0.6186,0.6182,2011-07-15 00:00:00
+595,2011-07-15 00:00:00,USD,JPY,102.229,102.2039,2011-07-15 00:00:00
+596,2011-07-15 00:00:00,USD,MXN,9.5061,9.505,2011-07-15 00:00:00
+597,2011-07-15 00:00:00,USD,SAR,3.7505,3.7439,2011-07-15 00:00:00
+598,2011-07-15 00:00:00,USD,VEB,648.25,648.19,2011-07-15 00:00:00
+599,2011-07-16 00:00:00,USD,ARS,0.9999,1.0003,2011-07-16 00:00:00
+600,2011-07-16 00:00:00,USD,AUD,1.5367,1.5374,2011-07-16 00:00:00
+601,2011-07-16 00:00:00,USD,BRL,1.81,1.8149,2011-07-16 00:00:00
+602,2011-07-16 00:00:00,USD,CAD,1.4529,1.4559,2011-07-16 00:00:00
+603,2011-07-16 00:00:00,USD,CNY,8.2803,8.2803,2011-07-16 00:00:00
+604,2011-07-16 00:00:00,USD,DEM,1.9479,1.9487,2011-07-16 00:00:00
+605,2011-07-16 00:00:00,USD,EUR,0.9959,0.9968,2011-07-16 00:00:00
+606,2011-07-16 00:00:00,USD,FRF,6.5328,6.5332,2011-07-16 00:00:00
+607,2011-07-16 00:00:00,USD,GBP,0.6186,0.6193,2011-07-16 00:00:00
+608,2011-07-16 00:00:00,USD,JPY,102.229,102.282,2011-07-16 00:00:00
+609,2011-07-16 00:00:00,USD,MXN,9.5061,9.512,2011-07-16 00:00:00
+610,2011-07-16 00:00:00,USD,SAR,3.7505,3.7513,2011-07-16 00:00:00
+611,2011-07-16 00:00:00,USD,VEB,648.25,648.2799,2011-07-16 00:00:00
+612,2011-07-17 00:00:00,USD,ARS,0.9999,0.9998,2011-07-17 00:00:00
+613,2011-07-17 00:00:00,USD,AUD,1.5237,1.5233,2011-07-17 00:00:00
+614,2011-07-17 00:00:00,USD,BRL,1.8069,1.8049,2011-07-17 00:00:00
+615,2011-07-17 00:00:00,USD,CAD,1.4464,1.4463,2011-07-17 00:00:00
+616,2011-07-17 00:00:00,USD,CNY,8.2803,8.28,2011-07-17 00:00:00
+617,2011-07-17 00:00:00,USD,DEM,1.9421,1.9412,2011-07-17 00:00:00
+618,2011-07-17 00:00:00,USD,EUR,0.9929,0.9923,2011-07-17 00:00:00
+619,2011-07-17 00:00:00,USD,FRF,6.514,6.5136,2011-07-17 00:00:00
+620,2011-07-17 00:00:00,USD,GBP,0.6181,0.6175,2011-07-17 00:00:00
+621,2011-07-17 00:00:00,USD,JPY,102.31,102.2429,2011-07-17 00:00:00
+622,2011-07-17 00:00:00,USD,MXN,9.49,9.486,2011-07-17 00:00:00
+623,2011-07-17 00:00:00,USD,SAR,3.7509,3.7475,2011-07-17 00:00:00
+624,2011-07-17 00:00:00,USD,VEB,649,649,2011-07-17 00:00:00
+625,2011-07-18 00:00:00,USD,ARS,0.9999,1.0005,2011-07-18 00:00:00
+626,2011-07-18 00:00:00,USD,AUD,1.5256,1.5257,2011-07-18 00:00:00
+627,2011-07-18 00:00:00,USD,BRL,1.8069,1.808,2011-07-18 00:00:00
+628,2011-07-18 00:00:00,USD,CAD,1.446,1.456,2011-07-18 00:00:00
+629,2011-07-18 00:00:00,USD,CNY,8.2803,8.2804,2011-07-18 00:00:00
+630,2011-07-18 00:00:00,USD,DEM,1.9451,1.9457,2011-07-18 00:00:00
+631,2011-07-18 00:00:00,USD,EUR,0.9945,0.9947,2011-07-18 00:00:00
+632,2011-07-18 00:00:00,USD,FRF,6.5236,6.5237,2011-07-18 00:00:00
+633,2011-07-18 00:00:00,USD,GBP,0.6185,0.6189,2011-07-18 00:00:00
+634,2011-07-18 00:00:00,USD,JPY,102.21,102.227,2011-07-18 00:00:00
+635,2011-07-18 00:00:00,USD,MXN,9.5199,9.5289,2011-07-18 00:00:00
+636,2011-07-18 00:00:00,USD,SAR,3.7507,3.7587,2011-07-18 00:00:00
+637,2011-07-18 00:00:00,USD,VEB,649.25,649.25,2011-07-18 00:00:00
+638,2011-07-19 00:00:00,USD,ARS,0.9999,0.999,2011-07-19 00:00:00
+639,2011-07-19 00:00:00,USD,AUD,1.524,1.5238,2011-07-19 00:00:00
+640,2011-07-19 00:00:00,USD,BRL,1.8069,1.7969,2011-07-19 00:00:00
+641,2011-07-19 00:00:00,USD,CAD,1.4461,1.4416,2011-07-19 00:00:00
+642,2011-07-19 00:00:00,USD,CNY,8.2803,8.2799,2011-07-19 00:00:00
+643,2011-07-19 00:00:00,USD,DEM,1.9453,1.9452,2011-07-19 00:00:00
+644,2011-07-19 00:00:00,USD,EUR,0.9946,0.9942,2011-07-19 00:00:00
+645,2011-07-19 00:00:00,USD,FRF,6.5243,6.5236,2011-07-19 00:00:00
+646,2011-07-19 00:00:00,USD,GBP,0.6185,0.6182,2011-07-19 00:00:00
+647,2011-07-19 00:00:00,USD,JPY,102.2,102.185,2011-07-19 00:00:00
+648,2011-07-19 00:00:00,USD,MXN,9.5199,9.5139,2011-07-19 00:00:00
+649,2011-07-19 00:00:00,USD,SAR,3.7505,3.7423,2011-07-19 00:00:00
+650,2011-07-19 00:00:00,USD,VEB,649.25,649.1799,2011-07-19 00:00:00
+651,2011-07-20 00:00:00,USD,ARS,0.9999,1.0001,2011-07-20 00:00:00
+652,2011-07-20 00:00:00,USD,AUD,1.5201,1.5201,2011-07-20 00:00:00
+653,2011-07-20 00:00:00,USD,BRL,1.8149,1.8169,2011-07-20 00:00:00
+654,2011-07-20 00:00:00,USD,CAD,1.4469,1.453,2011-07-20 00:00:00
+655,2011-07-20 00:00:00,USD,CNY,8.2805,8.2806,2011-07-20 00:00:00
+656,2011-07-20 00:00:00,USD,DEM,1.9071,1.9075,2011-07-20 00:00:00
+657,2011-07-20 00:00:00,USD,EUR,0.975,0.9758,2011-07-20 00:00:00
+658,2011-07-20 00:00:00,USD,FRF,6.3962,6.3964,2011-07-20 00:00:00
+659,2011-07-20 00:00:00,USD,GBP,0.6109,0.6118,2011-07-20 00:00:00
+660,2011-07-20 00:00:00,USD,JPY,101.65,101.657,2011-07-20 00:00:00
+661,2011-07-20 00:00:00,USD,MXN,9.41,9.4199,2011-07-20 00:00:00
+662,2011-07-20 00:00:00,USD,SAR,3.7507,3.7572,2011-07-20 00:00:00
+663,2011-07-20 00:00:00,USD,VEB,649.75,649.7699,2011-07-20 00:00:00
+664,2011-07-21 00:00:00,USD,ARS,0.9999,0.9993,2011-07-21 00:00:00
+665,2011-07-21 00:00:00,USD,AUD,1.5271,1.5268,2011-07-21 00:00:00
+666,2011-07-21 00:00:00,USD,BRL,1.85,1.85,2011-07-21 00:00:00
+667,2011-07-21 00:00:00,USD,CAD,1.4521,1.4426,2011-07-21 00:00:00
+668,2011-07-21 00:00:00,USD,CNY,8.2806,8.2797,2011-07-21 00:00:00
+669,2011-07-21 00:00:00,USD,DEM,1.8977,1.8971,2011-07-21 00:00:00
+670,2011-07-21 00:00:00,USD,EUR,0.9703,0.97,2011-07-21 00:00:00
+671,2011-07-21 00:00:00,USD,FRF,6.3651,6.3642,2011-07-21 00:00:00
+672,2011-07-21 00:00:00,USD,GBP,0.6114,0.6107,2011-07-21 00:00:00
+673,2011-07-21 00:00:00,USD,JPY,103.304,103.294,2011-07-21 00:00:00
+674,2011-07-21 00:00:00,USD,MXN,9.5792,9.5719,2011-07-21 00:00:00
+675,2011-07-21 00:00:00,USD,SAR,3.7509,3.7505,2011-07-21 00:00:00
+676,2011-07-21 00:00:00,USD,VEB,650.5,650.49,2011-07-21 00:00:00
+677,2011-07-22 00:00:00,USD,ARS,0.9999,1,2011-07-22 00:00:00
+678,2011-07-22 00:00:00,USD,AUD,1.5192,1.5194,2011-07-22 00:00:00
+679,2011-07-22 00:00:00,USD,BRL,1.852,1.856,2011-07-22 00:00:00
+680,2011-07-22 00:00:00,USD,CAD,1.4494,1.4498,2011-07-22 00:00:00
+681,2011-07-22 00:00:00,USD,CNY,8.2805,8.2811,2011-07-22 00:00:00
+682,2011-07-22 00:00:00,USD,DEM,1.8955,1.8956,2011-07-22 00:00:00
+683,2011-07-22 00:00:00,USD,EUR,0.969,0.9693,2011-07-22 00:00:00
+684,2011-07-22 00:00:00,USD,FRF,6.3571,6.3578,2011-07-22 00:00:00
+685,2011-07-22 00:00:00,USD,GBP,0.6092,0.6096,2011-07-22 00:00:00
+686,2011-07-22 00:00:00,USD,JPY,104.305,104.372,2011-07-22 00:00:00
+687,2011-07-22 00:00:00,USD,MXN,9.5229,9.5269,2011-07-22 00:00:00
+688,2011-07-22 00:00:00,USD,SAR,3.7505,3.7572,2011-07-22 00:00:00
+689,2011-07-22 00:00:00,USD,VEB,650.0099,650.0499,2011-07-22 00:00:00
+690,2011-07-23 00:00:00,USD,ARS,0.9999,0.9999,2011-07-23 00:00:00
+691,2011-07-23 00:00:00,USD,AUD,1.5296,1.5287,2011-07-23 00:00:00
+692,2011-07-23 00:00:00,USD,BRL,1.842,1.832,2011-07-23 00:00:00
+693,2011-07-23 00:00:00,USD,CAD,1.4598,1.4542,2011-07-23 00:00:00
+694,2011-07-23 00:00:00,USD,CNY,8.2805,8.2803,2011-07-23 00:00:00
+695,2011-07-23 00:00:00,USD,DEM,1.8965,1.8956,2011-07-23 00:00:00
+696,2011-07-23 00:00:00,USD,EUR,0.9697,0.9689,2011-07-23 00:00:00
+697,2011-07-23 00:00:00,USD,FRF,6.3605,6.3601,2011-07-23 00:00:00
+698,2011-07-23 00:00:00,USD,GBP,0.6075,0.6075,2011-07-23 00:00:00
+699,2011-07-23 00:00:00,USD,JPY,105.269,105.206,2011-07-23 00:00:00
+700,2011-07-23 00:00:00,USD,MXN,9.57,9.5619,2011-07-23 00:00:00
+701,2011-07-23 00:00:00,USD,SAR,3.7505,3.7477,2011-07-23 00:00:00
+702,2011-07-23 00:00:00,USD,VEB,650.5099,650.48,2011-07-23 00:00:00
+703,2011-07-24 00:00:00,USD,ARS,0.9996,0.9999,2011-07-24 00:00:00
+704,2011-07-24 00:00:00,USD,AUD,1.5271,1.5281,2011-07-24 00:00:00
+705,2011-07-24 00:00:00,USD,BRL,1.829,1.836,2011-07-24 00:00:00
+706,2011-07-24 00:00:00,USD,CAD,1.4568,1.4584,2011-07-24 00:00:00
+707,2011-07-24 00:00:00,USD,CNY,8.2802,8.2807,2011-07-24 00:00:00
+708,2011-07-24 00:00:00,USD,DEM,1.9008,1.9012,2011-07-24 00:00:00
+709,2011-07-24 00:00:00,USD,EUR,0.9718,0.9719,2011-07-24 00:00:00
+710,2011-07-24 00:00:00,USD,FRF,6.375,6.3761,2011-07-24 00:00:00
+711,2011-07-24 00:00:00,USD,GBP,0.6105,0.6111,2011-07-24 00:00:00
+712,2011-07-24 00:00:00,USD,JPY,105.376,105.452,2011-07-24 00:00:00
+713,2011-07-24 00:00:00,USD,MXN,9.4749,9.4789,2011-07-24 00:00:00
+714,2011-07-24 00:00:00,USD,SAR,3.7505,3.7565,2011-07-24 00:00:00
+715,2011-07-24 00:00:00,USD,VEB,650.75,650.7999,2011-07-24 00:00:00
+716,2011-07-25 00:00:00,USD,ARS,0.9996,0.9988,2011-07-25 00:00:00
+717,2011-07-25 00:00:00,USD,AUD,1.5271,1.5269,2011-07-25 00:00:00
+718,2011-07-25 00:00:00,USD,BRL,1.829,1.821,2011-07-25 00:00:00
+719,2011-07-25 00:00:00,USD,CAD,1.4581,1.4493,2011-07-25 00:00:00
+720,2011-07-25 00:00:00,USD,CNY,8.2802,8.2797,2011-07-25 00:00:00
+721,2011-07-25 00:00:00,USD,DEM,1.8996,1.8995,2011-07-25 00:00:00
+722,2011-07-25 00:00:00,USD,EUR,0.9713,0.9707,2011-07-25 00:00:00
+723,2011-07-25 00:00:00,USD,FRF,6.371,6.3701,2011-07-25 00:00:00
+724,2011-07-25 00:00:00,USD,GBP,0.61,0.6099,2011-07-25 00:00:00
+725,2011-07-25 00:00:00,USD,JPY,105.25,105.212,2011-07-25 00:00:00
+726,2011-07-25 00:00:00,USD,MXN,9.4749,9.467,2011-07-25 00:00:00
+727,2011-07-25 00:00:00,USD,SAR,3.7505,3.7504,2011-07-25 00:00:00
+728,2011-07-25 00:00:00,USD,VEB,650.75,650.71,2011-07-25 00:00:00
+729,2011-07-26 00:00:00,USD,ARS,0.9996,1,2011-07-26 00:00:00
+730,2011-07-26 00:00:00,USD,AUD,1.5269,1.527,2011-07-26 00:00:00
+731,2011-07-26 00:00:00,USD,BRL,1.829,1.829,2011-07-26 00:00:00
+732,2011-07-26 00:00:00,USD,CAD,1.4564,1.4574,2011-07-26 00:00:00
+733,2011-07-26 00:00:00,USD,CNY,8.2802,8.2805,2011-07-26 00:00:00
+734,2011-07-26 00:00:00,USD,DEM,1.9007,1.9011,2011-07-26 00:00:00
+735,2011-07-26 00:00:00,USD,EUR,0.9718,0.9721,2011-07-26 00:00:00
+736,2011-07-26 00:00:00,USD,FRF,6.3746,6.375,2011-07-26 00:00:00
+737,2011-07-26 00:00:00,USD,GBP,0.6099,0.6104,2011-07-26 00:00:00
+738,2011-07-26 00:00:00,USD,JPY,105.124,105.176,2011-07-26 00:00:00
+739,2011-07-26 00:00:00,USD,MXN,9.4749,9.48,2011-07-26 00:00:00
+740,2011-07-26 00:00:00,USD,SAR,3.7505,3.7524,2011-07-26 00:00:00
+741,2011-07-26 00:00:00,USD,VEB,650.75,650.83,2011-07-26 00:00:00
+742,2011-07-27 00:00:00,USD,ARS,0.9999,0.9999,2011-07-27 00:00:00
+743,2011-07-27 00:00:00,USD,AUD,1.5238,1.5235,2011-07-27 00:00:00
+744,2011-07-27 00:00:00,USD,BRL,1.8149,1.8089,2011-07-27 00:00:00
+745,2011-07-27 00:00:00,USD,CAD,1.456,1.453,2011-07-27 00:00:00
+746,2011-07-27 00:00:00,USD,CNY,8.2802,8.28,2011-07-27 00:00:00
+747,2011-07-27 00:00:00,USD,DEM,1.9078,1.907,2011-07-27 00:00:00
+748,2011-07-27 00:00:00,USD,EUR,0.9755,0.9748,2011-07-27 00:00:00
+749,2011-07-27 00:00:00,USD,FRF,6.3987,6.3987,2011-07-27 00:00:00
+750,2011-07-27 00:00:00,USD,GBP,0.6111,0.6104,2011-07-27 00:00:00
+751,2011-07-27 00:00:00,USD,JPY,105.2,105.154,2011-07-27 00:00:00
+752,2011-07-27 00:00:00,USD,MXN,9.4649,9.457,2011-07-27 00:00:00
+753,2011-07-27 00:00:00,USD,SAR,3.7503,3.7502,2011-07-27 00:00:00
+754,2011-07-27 00:00:00,USD,VEB,652,651.97,2011-07-27 00:00:00
+755,2011-07-28 00:00:00,USD,ARS,0.9999,1.0003,2011-07-28 00:00:00
+756,2011-07-28 00:00:00,USD,AUD,1.5206,1.5213,2011-07-28 00:00:00
+757,2011-07-28 00:00:00,USD,BRL,1.823,1.825,2011-07-28 00:00:00
+758,2011-07-28 00:00:00,USD,CAD,1.4578,1.4625,2011-07-28 00:00:00
+759,2011-07-28 00:00:00,USD,CNY,8.2803,8.2811,2011-07-28 00:00:00
+760,2011-07-28 00:00:00,USD,DEM,1.893,1.8936,2011-07-28 00:00:00
+761,2011-07-28 00:00:00,USD,EUR,0.9678,0.9681,2011-07-28 00:00:00
+762,2011-07-28 00:00:00,USD,FRF,6.3487,6.3489,2011-07-28 00:00:00
+763,2011-07-28 00:00:00,USD,GBP,0.6069,0.6071,2011-07-28 00:00:00
+764,2011-07-28 00:00:00,USD,JPY,106.061,106.086,2011-07-28 00:00:00
+765,2011-07-28 00:00:00,USD,MXN,9.522,9.5229,2011-07-28 00:00:00
+766,2011-07-28 00:00:00,USD,SAR,3.7504,3.7585,2011-07-28 00:00:00
+767,2011-07-28 00:00:00,USD,VEB,651.75,651.75,2011-07-28 00:00:00
+768,2011-07-29 00:00:00,USD,ARS,0.9999,0.999,2011-07-29 00:00:00
+769,2011-07-29 00:00:00,USD,AUD,1.5187,1.5185,2011-07-29 00:00:00
+770,2011-07-29 00:00:00,USD,BRL,1.829,1.821,2011-07-29 00:00:00
+771,2011-07-29 00:00:00,USD,CAD,1.454,1.4535,2011-07-29 00:00:00
+772,2011-07-29 00:00:00,USD,CNY,8.2804,8.2803,2011-07-29 00:00:00
+773,2011-07-29 00:00:00,USD,DEM,1.8978,1.8976,2011-07-29 00:00:00
+774,2011-07-29 00:00:00,USD,EUR,0.9704,0.9697,2011-07-29 00:00:00
+775,2011-07-29 00:00:00,USD,FRF,6.3651,6.3646,2011-07-29 00:00:00
+776,2011-07-29 00:00:00,USD,GBP,0.607,0.6065,2011-07-29 00:00:00
+777,2011-07-29 00:00:00,USD,JPY,105.97,105.9,2011-07-29 00:00:00
+778,2011-07-29 00:00:00,USD,MXN,9.5427,9.541,2011-07-29 00:00:00
+779,2011-07-29 00:00:00,USD,SAR,3.7504,3.7484,2011-07-29 00:00:00
+780,2011-07-29 00:00:00,USD,VEB,652.6499,652.5599,2011-07-29 00:00:00
+781,2011-07-30 00:00:00,USD,ARS,0.9998,1.0003,2011-07-30 00:00:00
+782,2011-07-30 00:00:00,USD,AUD,1.4998,1.5003,2011-07-30 00:00:00
+783,2011-07-30 00:00:00,USD,BRL,1.8129,1.8149,2011-07-30 00:00:00
+784,2011-07-30 00:00:00,USD,CAD,1.4508,1.4552,2011-07-30 00:00:00
+785,2011-07-30 00:00:00,USD,CNY,8.2805,8.2815,2011-07-30 00:00:00
+786,2011-07-30 00:00:00,USD,DEM,1.9075,1.9077,2011-07-30 00:00:00
+787,2011-07-30 00:00:00,USD,EUR,0.9752,0.9758,2011-07-30 00:00:00
+788,2011-07-30 00:00:00,USD,FRF,6.3975,6.3977,2011-07-30 00:00:00
+789,2011-07-30 00:00:00,USD,GBP,0.6075,0.6076,2011-07-30 00:00:00
+790,2011-07-30 00:00:00,USD,JPY,106.15,106.2,2011-07-30 00:00:00
+791,2011-07-30 00:00:00,USD,MXN,9.4849,9.492,2011-07-30 00:00:00
+792,2011-07-30 00:00:00,USD,SAR,3.7504,3.753,2011-07-30 00:00:00
+793,2011-07-30 00:00:00,USD,VEB,652.5,652.5299,2011-07-30 00:00:00
+794,2011-07-31 00:00:00,USD,ARS,0.9992,0.9989,2011-07-31 00:00:00
+795,2011-07-31 00:00:00,USD,AUD,1.5015,1.5004,2011-07-31 00:00:00
+796,2011-07-31 00:00:00,USD,BRL,1.8049,1.8,2011-07-31 00:00:00
+797,2011-07-31 00:00:00,USD,CAD,1.45,1.4421,2011-07-31 00:00:00
+798,2011-07-31 00:00:00,USD,CNY,8.2805,8.2797,2011-07-31 00:00:00
+799,2011-07-31 00:00:00,USD,DEM,1.9285,1.9276,2011-07-31 00:00:00
+800,2011-07-31 00:00:00,USD,EUR,0.9859,0.9857,2011-07-31 00:00:00
+801,2011-07-31 00:00:00,USD,FRF,6.4679,6.4679,2011-07-31 00:00:00
+802,2011-07-31 00:00:00,USD,GBP,0.6119,0.6115,2011-07-31 00:00:00
+803,2011-07-31 00:00:00,USD,JPY,105.794,105.759,2011-07-31 00:00:00
+804,2011-07-31 00:00:00,USD,MXN,9.4299,9.422,2011-07-31 00:00:00
+805,2011-07-31 00:00:00,USD,SAR,3.7503,3.746,2011-07-31 00:00:00
+806,2011-07-31 00:00:00,USD,VEB,651.85,651.8099,2011-07-31 00:00:00
+807,2011-08-01 00:00:00,USD,ARS,0.9992,0.9996,2011-08-01 00:00:00
+808,2011-08-01 00:00:00,USD,AUD,1.5038,1.5044,2011-08-01 00:00:00
+809,2011-08-01 00:00:00,USD,BRL,1.8049,1.814,2011-08-01 00:00:00
+810,2011-08-01 00:00:00,USD,CAD,1.45,1.4515,2011-08-01 00:00:00
+811,2011-08-01 00:00:00,USD,CNY,8.2805,8.2809,2011-08-01 00:00:00
+812,2011-08-01 00:00:00,USD,DEM,1.9296,1.9303,2011-08-01 00:00:00
+813,2011-08-01 00:00:00,USD,EUR,0.9866,0.9875,2011-08-01 00:00:00
+814,2011-08-01 00:00:00,USD,FRF,6.4715,6.4721,2011-08-01 00:00:00
+815,2011-08-01 00:00:00,USD,GBP,0.6116,0.6118,2011-08-01 00:00:00
+816,2011-08-01 00:00:00,USD,JPY,106.08,106.124,2011-08-01 00:00:00
+817,2011-08-01 00:00:00,USD,MXN,9.4299,9.4369,2011-08-01 00:00:00
+818,2011-08-01 00:00:00,USD,SAR,3.7503,3.7519,2011-08-01 00:00:00
+819,2011-08-01 00:00:00,USD,VEB,651.85,651.9099,2011-08-01 00:00:00
+820,2011-08-02 00:00:00,USD,ARS,0.9992,0.999,2011-08-02 00:00:00
+821,2011-08-02 00:00:00,USD,AUD,1.5025,1.502,2011-08-02 00:00:00
+822,2011-08-02 00:00:00,USD,BRL,1.8049,1.8049,2011-08-02 00:00:00
+823,2011-08-02 00:00:00,USD,CAD,1.4502,1.441,2011-08-02 00:00:00
+824,2011-08-02 00:00:00,USD,CNY,8.2805,8.2797,2011-08-02 00:00:00
+825,2011-08-02 00:00:00,USD,DEM,1.9289,1.9283,2011-08-02 00:00:00
+826,2011-08-02 00:00:00,USD,EUR,0.9861,0.9859,2011-08-02 00:00:00
+827,2011-08-02 00:00:00,USD,FRF,6.4692,6.4688,2011-08-02 00:00:00
+828,2011-08-02 00:00:00,USD,GBP,0.6116,0.6109,2011-08-02 00:00:00
+829,2011-08-02 00:00:00,USD,JPY,105.906,105.854,2011-08-02 00:00:00
+830,2011-08-02 00:00:00,USD,MXN,9.4299,9.4269,2011-08-02 00:00:00
+831,2011-08-02 00:00:00,USD,SAR,3.7503,3.745,2011-08-02 00:00:00
+832,2011-08-02 00:00:00,USD,VEB,651.85,651.84,2011-08-02 00:00:00
+833,2011-08-03 00:00:00,USD,ARS,0.9999,1.0004,2011-08-03 00:00:00
+834,2011-08-03 00:00:00,USD,AUD,1.5041,1.5045,2011-08-03 00:00:00
+835,2011-08-03 00:00:00,USD,BRL,1.794,1.8,2011-08-03 00:00:00
+836,2011-08-03 00:00:00,USD,CAD,1.4501,1.46,2011-08-03 00:00:00
+837,2011-08-03 00:00:00,USD,CNY,8.28,8.2809,2011-08-03 00:00:00
+838,2011-08-03 00:00:00,USD,DEM,1.934,1.9346,2011-08-03 00:00:00
+839,2011-08-03 00:00:00,USD,EUR,0.9889,0.9899,2011-08-03 00:00:00
+840,2011-08-03 00:00:00,USD,FRF,6.4866,6.4877,2011-08-03 00:00:00
+841,2011-08-03 00:00:00,USD,GBP,0.6128,0.6128,2011-08-03 00:00:00
+842,2011-08-03 00:00:00,USD,JPY,104.896,104.896,2011-08-03 00:00:00
+843,2011-08-03 00:00:00,USD,MXN,9.429,9.4339,2011-08-03 00:00:00
+844,2011-08-03 00:00:00,USD,SAR,3.7504,3.7536,2011-08-03 00:00:00
+845,2011-08-03 00:00:00,USD,VEB,652.25,652.2899,2011-08-03 00:00:00
+846,2011-08-04 00:00:00,USD,ARS,0.9999,0.999,2011-08-04 00:00:00
+847,2011-08-04 00:00:00,USD,AUD,1.5017,1.5012,2011-08-04 00:00:00
+848,2011-08-04 00:00:00,USD,BRL,1.7929,1.788,2011-08-04 00:00:00
+849,2011-08-04 00:00:00,USD,CAD,1.4507,1.4409,2011-08-04 00:00:00
+850,2011-08-04 00:00:00,USD,CNY,8.28,8.2791,2011-08-04 00:00:00
+851,2011-08-04 00:00:00,USD,DEM,1.9307,1.9303,2011-08-04 00:00:00
+852,2011-08-04 00:00:00,USD,EUR,0.987,0.9862,2011-08-04 00:00:00
+853,2011-08-04 00:00:00,USD,FRF,6.4752,6.4749,2011-08-04 00:00:00
+854,2011-08-04 00:00:00,USD,GBP,0.6109,0.6102,2011-08-04 00:00:00
+855,2011-08-04 00:00:00,USD,JPY,105.744,105.693,2011-08-04 00:00:00
+856,2011-08-04 00:00:00,USD,MXN,9.4183,9.4139,2011-08-04 00:00:00
+857,2011-08-04 00:00:00,USD,SAR,3.7505,3.7498,2011-08-04 00:00:00
+858,2011-08-04 00:00:00,USD,VEB,653.1,653.0199,2011-08-04 00:00:00
+859,2011-08-05 00:00:00,USD,ARS,0.9998,1.0001,2011-08-05 00:00:00
+860,2011-08-05 00:00:00,USD,AUD,1.5074,1.5082,2011-08-05 00:00:00
+861,2011-08-05 00:00:00,USD,BRL,1.792,1.798,2011-08-05 00:00:00
+862,2011-08-05 00:00:00,USD,CAD,1.452,1.4556,2011-08-05 00:00:00
+863,2011-08-05 00:00:00,USD,CNY,8.2805,8.2813,2011-08-05 00:00:00
+864,2011-08-05 00:00:00,USD,DEM,1.9321,1.9325,2011-08-05 00:00:00
+865,2011-08-05 00:00:00,USD,EUR,0.9879,0.9883,2011-08-05 00:00:00
+866,2011-08-05 00:00:00,USD,FRF,6.4804,6.4804,2011-08-05 00:00:00
+867,2011-08-05 00:00:00,USD,GBP,0.6084,0.6092,2011-08-05 00:00:00
+868,2011-08-05 00:00:00,USD,JPY,105.399,105.4929,2011-08-05 00:00:00
+869,2011-08-05 00:00:00,USD,MXN,9.4137,9.423,2011-08-05 00:00:00
+870,2011-08-05 00:00:00,USD,SAR,3.7505,3.7555,2011-08-05 00:00:00
+871,2011-08-05 00:00:00,USD,VEB,653,653.0499,2011-08-05 00:00:00
+872,2011-08-06 00:00:00,USD,ARS,0.9998,0.9996,2011-08-06 00:00:00
+873,2011-08-06 00:00:00,USD,AUD,1.5027,1.5024,2011-08-06 00:00:00
+874,2011-08-06 00:00:00,USD,BRL,1.784,1.7789,2011-08-06 00:00:00
+875,2011-08-06 00:00:00,USD,CAD,1.4474,1.4413,2011-08-06 00:00:00
+876,2011-08-06 00:00:00,USD,CNY,8.2802,8.2792,2011-08-06 00:00:00
+877,2011-08-06 00:00:00,USD,DEM,1.9228,1.9228,2011-08-06 00:00:00
+878,2011-08-06 00:00:00,USD,EUR,0.983,0.9829,2011-08-06 00:00:00
+879,2011-08-06 00:00:00,USD,FRF,6.4486,6.4481,2011-08-06 00:00:00
+880,2011-08-06 00:00:00,USD,GBP,0.6046,0.6041,2011-08-06 00:00:00
+881,2011-08-06 00:00:00,USD,JPY,105.33,105.261,2011-08-06 00:00:00
+882,2011-08-06 00:00:00,USD,MXN,9.4407,9.435,2011-08-06 00:00:00
+883,2011-08-06 00:00:00,USD,SAR,3.7505,3.7452,2011-08-06 00:00:00
+884,2011-08-06 00:00:00,USD,VEB,653.55,653.5,2011-08-06 00:00:00
+885,2011-08-07 00:00:00,USD,ARS,0.9995,1.0001,2011-08-07 00:00:00
+886,2011-08-07 00:00:00,USD,AUD,1.5101,1.5106,2011-08-07 00:00:00
+887,2011-08-07 00:00:00,USD,BRL,1.7729,1.7769,2011-08-07 00:00:00
+888,2011-08-07 00:00:00,USD,CAD,1.4415,1.446,2011-08-07 00:00:00
+889,2011-08-07 00:00:00,USD,CNY,8.2803,8.2812,2011-08-07 00:00:00
+890,2011-08-07 00:00:00,USD,DEM,1.9386,1.9389,2011-08-07 00:00:00
+891,2011-08-07 00:00:00,USD,EUR,0.9911,0.9919,2011-08-07 00:00:00
+892,2011-08-07 00:00:00,USD,FRF,6.5016,6.5019,2011-08-07 00:00:00
+893,2011-08-07 00:00:00,USD,GBP,0.6065,0.607,2011-08-07 00:00:00
+894,2011-08-07 00:00:00,USD,JPY,104.85,104.919,2011-08-07 00:00:00
+895,2011-08-07 00:00:00,USD,MXN,9.48,9.486,2011-08-07 00:00:00
+896,2011-08-07 00:00:00,USD,SAR,3.7505,3.7593,2011-08-07 00:00:00
+897,2011-08-07 00:00:00,USD,VEB,653.0099,653.0499,2011-08-07 00:00:00
+898,2011-08-08 00:00:00,USD,ARS,0.9995,0.999,2011-08-08 00:00:00
+899,2011-08-08 00:00:00,USD,AUD,1.5076,1.5075,2011-08-08 00:00:00
+900,2011-08-08 00:00:00,USD,BRL,1.7729,1.766,2011-08-08 00:00:00
+901,2011-08-08 00:00:00,USD,CAD,1.4415,1.4335,2011-08-08 00:00:00
+902,2011-08-08 00:00:00,USD,CNY,8.2803,8.2799,2011-08-08 00:00:00
+903,2011-08-08 00:00:00,USD,DEM,1.9386,1.9377,2011-08-08 00:00:00
+904,2011-08-08 00:00:00,USD,EUR,0.9911,0.9903,2011-08-08 00:00:00
+905,2011-08-08 00:00:00,USD,FRF,6.5016,6.5012,2011-08-08 00:00:00
+906,2011-08-08 00:00:00,USD,GBP,0.6065,0.6062,2011-08-08 00:00:00
+907,2011-08-08 00:00:00,USD,JPY,104.85,104.781,2011-08-08 00:00:00
+908,2011-08-08 00:00:00,USD,MXN,9.468,9.4659,2011-08-08 00:00:00
+909,2011-08-08 00:00:00,USD,SAR,3.7505,3.7408,2011-08-08 00:00:00
+910,2011-08-08 00:00:00,USD,VEB,653.0099,652.94,2011-08-08 00:00:00
+911,2011-08-09 00:00:00,USD,ARS,0.9995,1,2011-08-09 00:00:00
+912,2011-08-09 00:00:00,USD,AUD,1.5076,1.5085,2011-08-09 00:00:00
+913,2011-08-09 00:00:00,USD,BRL,1.7729,1.776,2011-08-09 00:00:00
+914,2011-08-09 00:00:00,USD,CAD,1.4415,1.445,2011-08-09 00:00:00
+915,2011-08-09 00:00:00,USD,CNY,8.2803,8.2803,2011-08-09 00:00:00
+916,2011-08-09 00:00:00,USD,DEM,1.9386,1.9395,2011-08-09 00:00:00
+917,2011-08-09 00:00:00,USD,EUR,0.9911,0.9915,2011-08-09 00:00:00
+918,2011-08-09 00:00:00,USD,FRF,6.5016,6.5016,2011-08-09 00:00:00
+919,2011-08-09 00:00:00,USD,GBP,0.6065,0.6069,2011-08-09 00:00:00
+920,2011-08-09 00:00:00,USD,JPY,105.261,105.264,2011-08-09 00:00:00
+921,2011-08-09 00:00:00,USD,MXN,9.468,9.4749,2011-08-09 00:00:00
+922,2011-08-09 00:00:00,USD,SAR,3.7505,3.7564,2011-08-09 00:00:00
+923,2011-08-09 00:00:00,USD,VEB,653.0099,653.1,2011-08-09 00:00:00
+924,2011-08-10 00:00:00,USD,ARS,0.9999,0.9996,2011-08-10 00:00:00
+925,2011-08-10 00:00:00,USD,AUD,1.529,1.5281,2011-08-10 00:00:00
+926,2011-08-10 00:00:00,USD,BRL,1.7729,1.768,2011-08-10 00:00:00
+927,2011-08-10 00:00:00,USD,CAD,1.4433,1.4393,2011-08-10 00:00:00
+928,2011-08-10 00:00:00,USD,CNY,8.2797,8.2796,2011-08-10 00:00:00
+929,2011-08-10 00:00:00,USD,DEM,1.9435,1.9433,2011-08-10 00:00:00
+930,2011-08-10 00:00:00,USD,EUR,0.9937,0.993,2011-08-10 00:00:00
+931,2011-08-10 00:00:00,USD,FRF,6.5183,6.5179,2011-08-10 00:00:00
+932,2011-08-10 00:00:00,USD,GBP,0.6057,0.6054,2011-08-10 00:00:00
+933,2011-08-10 00:00:00,USD,JPY,105.685,105.63,2011-08-10 00:00:00
+934,2011-08-10 00:00:00,USD,MXN,9.5312,9.5259,2011-08-10 00:00:00
+935,2011-08-10 00:00:00,USD,SAR,3.7505,3.7423,2011-08-10 00:00:00
+936,2011-08-10 00:00:00,USD,VEB,654.45,654.4199,2011-08-10 00:00:00
+937,2011-08-11 00:00:00,USD,ARS,0.9998,1.0001,2011-08-11 00:00:00
+938,2011-08-11 00:00:00,USD,AUD,1.526,1.5266,2011-08-11 00:00:00
+939,2011-08-11 00:00:00,USD,BRL,1.7769,1.778,2011-08-11 00:00:00
+940,2011-08-11 00:00:00,USD,CAD,1.4376,1.4438,2011-08-11 00:00:00
+941,2011-08-11 00:00:00,USD,CNY,8.2794,8.28,2011-08-11 00:00:00
+942,2011-08-11 00:00:00,USD,DEM,1.9537,1.9543,2011-08-11 00:00:00
+943,2011-08-11 00:00:00,USD,EUR,0.9989,0.9993,2011-08-11 00:00:00
+944,2011-08-11 00:00:00,USD,FRF,6.5522,6.5525,2011-08-11 00:00:00
+945,2011-08-11 00:00:00,USD,GBP,0.608,0.6086,2011-08-11 00:00:00
+946,2011-08-11 00:00:00,USD,JPY,106.021,106.033,2011-08-11 00:00:00
+947,2011-08-11 00:00:00,USD,MXN,9.5292,9.5359,2011-08-11 00:00:00
+948,2011-08-11 00:00:00,USD,SAR,3.7507,3.7561,2011-08-11 00:00:00
+949,2011-08-11 00:00:00,USD,VEB,654.5,654.5399,2011-08-11 00:00:00
+950,2011-08-12 00:00:00,USD,ARS,0.9998,0.9989,2011-08-12 00:00:00
+951,2011-08-12 00:00:00,USD,AUD,1.5348,1.5347,2011-08-12 00:00:00
+952,2011-08-12 00:00:00,USD,BRL,1.7789,1.772,2011-08-12 00:00:00
+953,2011-08-12 00:00:00,USD,CAD,1.4384,1.4333,2011-08-12 00:00:00
+954,2011-08-12 00:00:00,USD,CNY,8.2789,8.2783,2011-08-12 00:00:00
+955,2011-08-12 00:00:00,USD,DEM,1.9527,1.952,2011-08-12 00:00:00
+956,2011-08-12 00:00:00,USD,EUR,0.9983,0.9975,2011-08-12 00:00:00
+957,2011-08-12 00:00:00,USD,FRF,6.5491,6.5484,2011-08-12 00:00:00
+958,2011-08-12 00:00:00,USD,GBP,0.6102,0.6098,2011-08-12 00:00:00
+959,2011-08-12 00:00:00,USD,JPY,105.703,105.632,2011-08-12 00:00:00
+960,2011-08-12 00:00:00,USD,MXN,9.5137,9.5109,2011-08-12 00:00:00
+961,2011-08-12 00:00:00,USD,SAR,3.7505,3.7437,2011-08-12 00:00:00
+962,2011-08-12 00:00:00,USD,VEB,655.25,655.24,2011-08-12 00:00:00
+963,2011-08-13 00:00:00,USD,ARS,0.9998,1.0001,2011-08-13 00:00:00
+964,2011-08-13 00:00:00,USD,AUD,1.5283,1.5293,2011-08-13 00:00:00
+965,2011-08-13 00:00:00,USD,BRL,1.78,1.786,2011-08-13 00:00:00
+966,2011-08-13 00:00:00,USD,CAD,1.4357,1.4382,2011-08-13 00:00:00
+967,2011-08-13 00:00:00,USD,CNY,8.279,8.2797,2011-08-13 00:00:00
+968,2011-08-13 00:00:00,USD,DEM,1.9798,1.98,2011-08-13 00:00:00
+969,2011-08-13 00:00:00,USD,EUR,1.0122,1.0125,2011-08-13 00:00:00
+970,2011-08-13 00:00:00,USD,FRF,6.6398,6.6409,2011-08-13 00:00:00
+971,2011-08-13 00:00:00,USD,GBP,0.6102,0.6111,2011-08-13 00:00:00
+972,2011-08-13 00:00:00,USD,JPY,105.193,105.1949,2011-08-13 00:00:00
+973,2011-08-13 00:00:00,USD,MXN,9.5403,9.5449,2011-08-13 00:00:00
+974,2011-08-13 00:00:00,USD,SAR,3.7505,3.757,2011-08-13 00:00:00
+975,2011-08-13 00:00:00,USD,VEB,655.25,655.3099,2011-08-13 00:00:00
+976,2011-08-14 00:00:00,USD,ARS,1,0.9991,2011-08-14 00:00:00
+977,2011-08-14 00:00:00,USD,AUD,1.576,1.5758,2011-08-14 00:00:00
+978,2011-08-14 00:00:00,USD,BRL,1.794,1.7909,2011-08-14 00:00:00
+979,2011-08-14 00:00:00,USD,CAD,1.4461,1.4398,2011-08-14 00:00:00
+980,2011-08-14 00:00:00,USD,CNY,8.2789,8.278,2011-08-14 00:00:00
+981,2011-08-14 00:00:00,USD,DEM,2.0032,2.0024,2011-08-14 00:00:00
+982,2011-08-14 00:00:00,USD,EUR,1.0242,1.0236,2011-08-14 00:00:00
+983,2011-08-14 00:00:00,USD,FRF,6.7186,6.7183,2011-08-14 00:00:00
+984,2011-08-14 00:00:00,USD,GBP,0.6177,0.6172,2011-08-14 00:00:00
+985,2011-08-14 00:00:00,USD,JPY,107.17,107.147,2011-08-14 00:00:00
+986,2011-08-14 00:00:00,USD,MXN,9.6099,9.6039,2011-08-14 00:00:00
+987,2011-08-14 00:00:00,USD,SAR,3.7505,3.7433,2011-08-14 00:00:00
+988,2011-08-14 00:00:00,USD,VEB,654.6499,654.61,2011-08-14 00:00:00
+989,2011-08-15 00:00:00,USD,ARS,1,1.0002,2011-08-15 00:00:00
+990,2011-08-15 00:00:00,USD,AUD,1.576,1.5764,2011-08-15 00:00:00
+991,2011-08-15 00:00:00,USD,BRL,1.798,1.8,2011-08-15 00:00:00
+992,2011-08-15 00:00:00,USD,CAD,1.4472,1.454,2011-08-15 00:00:00
+993,2011-08-15 00:00:00,USD,CNY,8.2789,8.2796,2011-08-15 00:00:00
+994,2011-08-15 00:00:00,USD,DEM,2.0019,2.0023,2011-08-15 00:00:00
+995,2011-08-15 00:00:00,USD,EUR,1.0235,1.0241,2011-08-15 00:00:00
+996,2011-08-15 00:00:00,USD,FRF,6.714,6.7148,2011-08-15 00:00:00
+997,2011-08-15 00:00:00,USD,GBP,0.6177,0.6179,2011-08-15 00:00:00
+998,2011-08-15 00:00:00,USD,JPY,107.09,107.095,2011-08-15 00:00:00
+999,2011-08-15 00:00:00,USD,MXN,9.6099,9.617,2011-08-15 00:00:00
+1000,2011-08-15 00:00:00,USD,SAR,3.7505,3.7536,2011-08-15 00:00:00
+1001,2011-08-15 00:00:00,USD,VEB,654.6499,654.72,2011-08-15 00:00:00
+1002,2011-08-16 00:00:00,USD,ARS,1,0.9997,2011-08-16 00:00:00
+1003,2011-08-16 00:00:00,USD,AUD,1.5698,1.5694,2011-08-16 00:00:00
+1004,2011-08-16 00:00:00,USD,BRL,1.798,1.788,2011-08-16 00:00:00
+1005,2011-08-16 00:00:00,USD,CAD,1.4462,1.4367,2011-08-16 00:00:00
+1006,2011-08-16 00:00:00,USD,CNY,8.2789,8.2789,2011-08-16 00:00:00
+1007,2011-08-16 00:00:00,USD,DEM,2.0017,2.0017,2011-08-16 00:00:00
+1008,2011-08-16 00:00:00,USD,EUR,1.0235,1.0226,2011-08-16 00:00:00
+1009,2011-08-16 00:00:00,USD,FRF,6.7138,6.7127,2011-08-16 00:00:00
+1010,2011-08-16 00:00:00,USD,GBP,0.6176,0.6176,2011-08-16 00:00:00
+1011,2011-08-16 00:00:00,USD,JPY,107.114,107.11,2011-08-16 00:00:00
+1012,2011-08-16 00:00:00,USD,MXN,9.6099,9.602,2011-08-16 00:00:00
+1013,2011-08-16 00:00:00,USD,SAR,3.7505,3.7412,2011-08-16 00:00:00
+1014,2011-08-16 00:00:00,USD,VEB,654.6499,654.57,2011-08-16 00:00:00
+1015,2011-08-17 00:00:00,USD,ARS,0.9998,1.0004,2011-08-17 00:00:00
+1016,2011-08-17 00:00:00,USD,AUD,1.5712,1.572,2011-08-17 00:00:00
+1017,2011-08-17 00:00:00,USD,BRL,1.785,1.7909,2011-08-17 00:00:00
+1018,2011-08-17 00:00:00,USD,CAD,1.4459,1.4538,2011-08-17 00:00:00
+1019,2011-08-17 00:00:00,USD,CNY,8.2784,8.2789,2011-08-17 00:00:00
+1020,2011-08-17 00:00:00,USD,DEM,2.016,2.0164,2011-08-17 00:00:00
+1021,2011-08-17 00:00:00,USD,EUR,1.0307,1.031,2011-08-17 00:00:00
+1022,2011-08-17 00:00:00,USD,FRF,6.7617,6.7625,2011-08-17 00:00:00
+1023,2011-08-17 00:00:00,USD,GBP,0.6191,0.62,2011-08-17 00:00:00
+1024,2011-08-17 00:00:00,USD,JPY,107.459,107.549,2011-08-17 00:00:00
+1025,2011-08-17 00:00:00,USD,MXN,9.5922,9.596,2011-08-17 00:00:00
+1026,2011-08-17 00:00:00,USD,SAR,3.7505,3.7599,2011-08-17 00:00:00
+1027,2011-08-17 00:00:00,USD,VEB,655.7599,655.7999,2011-08-17 00:00:00
+1028,2011-08-18 00:00:00,USD,ARS,0.9998,0.9992,2011-08-18 00:00:00
+1029,2011-08-18 00:00:00,USD,AUD,1.5834,1.5834,2011-08-18 00:00:00
+1030,2011-08-18 00:00:00,USD,BRL,1.79,1.7849,2011-08-18 00:00:00
+1031,2011-08-18 00:00:00,USD,CAD,1.4473,1.4438,2011-08-18 00:00:00
+1032,2011-08-18 00:00:00,USD,CNY,8.2782,8.2777,2011-08-18 00:00:00
+1033,2011-08-18 00:00:00,USD,DEM,2.0125,2.0118,2011-08-18 00:00:00
+1034,2011-08-18 00:00:00,USD,EUR,1.0289,1.0283,2011-08-18 00:00:00
+1035,2011-08-18 00:00:00,USD,FRF,6.75,6.7492,2011-08-18 00:00:00
+1036,2011-08-18 00:00:00,USD,GBP,0.6191,0.6182,2011-08-18 00:00:00
+1037,2011-08-18 00:00:00,USD,JPY,107.8289,107.822,2011-08-18 00:00:00
+1038,2011-08-18 00:00:00,USD,MXN,9.5906,9.582,2011-08-18 00:00:00
+1039,2011-08-18 00:00:00,USD,SAR,3.7505,3.7418,2011-08-18 00:00:00
+1040,2011-08-18 00:00:00,USD,VEB,656.0099,655.99,2011-08-18 00:00:00
+1041,2011-08-19 00:00:00,USD,ARS,0.9998,0.9999,2011-08-19 00:00:00
+1042,2011-08-19 00:00:00,USD,AUD,1.569,1.5697,2011-08-19 00:00:00
+1043,2011-08-19 00:00:00,USD,BRL,1.786,1.786,2011-08-19 00:00:00
+1044,2011-08-19 00:00:00,USD,CAD,1.4399,1.446,2011-08-19 00:00:00
+1045,2011-08-19 00:00:00,USD,CNY,8.2781,8.2788,2011-08-19 00:00:00
+1046,2011-08-19 00:00:00,USD,DEM,2.004,2.0047,2011-08-19 00:00:00
+1047,2011-08-19 00:00:00,USD,EUR,1.0246,1.0247,2011-08-19 00:00:00
+1048,2011-08-19 00:00:00,USD,FRF,6.721,6.7214,2011-08-19 00:00:00
+1049,2011-08-19 00:00:00,USD,GBP,0.622,0.6225,2011-08-19 00:00:00
+1050,2011-08-19 00:00:00,USD,JPY,108.293,108.374,2011-08-19 00:00:00
+1051,2011-08-19 00:00:00,USD,MXN,9.5503,9.554,2011-08-19 00:00:00
+1052,2011-08-19 00:00:00,USD,SAR,3.7505,3.7566,2011-08-19 00:00:00
+1053,2011-08-19 00:00:00,USD,VEB,656.75,656.75,2011-08-19 00:00:00
+1054,2011-08-20 00:00:00,USD,ARS,0.9998,0.9989,2011-08-20 00:00:00
+1055,2011-08-20 00:00:00,USD,AUD,1.5722,1.5718,2011-08-20 00:00:00
+1056,2011-08-20 00:00:00,USD,BRL,1.785,1.782,2011-08-20 00:00:00
+1057,2011-08-20 00:00:00,USD,CAD,1.4422,1.4323,2011-08-20 00:00:00
+1058,2011-08-20 00:00:00,USD,CNY,8.2796,8.2786,2011-08-20 00:00:00
+1059,2011-08-20 00:00:00,USD,DEM,1.9752,1.9748,2011-08-20 00:00:00
+1060,2011-08-20 00:00:00,USD,EUR,1.0099,1.0089,2011-08-20 00:00:00
+1061,2011-08-20 00:00:00,USD,FRF,6.6245,6.6239,2011-08-20 00:00:00
+1062,2011-08-20 00:00:00,USD,GBP,0.626,0.6259,2011-08-20 00:00:00
+1063,2011-08-20 00:00:00,USD,JPY,107.677,107.656,2011-08-20 00:00:00
+1064,2011-08-20 00:00:00,USD,MXN,9.4953,9.489,2011-08-20 00:00:00
+1065,2011-08-20 00:00:00,USD,SAR,3.7505,3.7429,2011-08-20 00:00:00
+1066,2011-08-20 00:00:00,USD,VEB,656.8999,656.86,2011-08-20 00:00:00
+1067,2011-08-21 00:00:00,USD,ARS,0.9993,0.9998,2011-08-21 00:00:00
+1068,2011-08-21 00:00:00,USD,AUD,1.5714,1.5717,2011-08-21 00:00:00
+1069,2011-08-21 00:00:00,USD,BRL,1.7689,1.778,2011-08-21 00:00:00
+1070,2011-08-21 00:00:00,USD,CAD,1.4416,1.448,2011-08-21 00:00:00
+1071,2011-08-21 00:00:00,USD,CNY,8.2796,8.2796,2011-08-21 00:00:00
+1072,2011-08-21 00:00:00,USD,DEM,1.9908,1.9912,2011-08-21 00:00:00
+1073,2011-08-21 00:00:00,USD,EUR,1.0179,1.0187,2011-08-21 00:00:00
+1074,2011-08-21 00:00:00,USD,FRF,6.6772,6.6775,2011-08-21 00:00:00
+1075,2011-08-21 00:00:00,USD,GBP,0.6284,0.6286,2011-08-21 00:00:00
+1076,2011-08-21 00:00:00,USD,JPY,107.211,107.278,2011-08-21 00:00:00
+1077,2011-08-21 00:00:00,USD,MXN,9.45,9.451,2011-08-21 00:00:00
+1078,2011-08-21 00:00:00,USD,SAR,3.7505,3.7509,2011-08-21 00:00:00
+1079,2011-08-21 00:00:00,USD,VEB,656.5,656.58,2011-08-21 00:00:00
+1080,2011-08-22 00:00:00,USD,ARS,0.9993,0.9992,2011-08-22 00:00:00
+1081,2011-08-22 00:00:00,USD,AUD,1.571,1.5703,2011-08-22 00:00:00
+1082,2011-08-22 00:00:00,USD,BRL,1.77,1.7689,2011-08-22 00:00:00
+1083,2011-08-22 00:00:00,USD,CAD,1.442,1.4327,2011-08-22 00:00:00
+1084,2011-08-22 00:00:00,USD,CNY,8.2796,8.2791,2011-08-22 00:00:00
+1085,2011-08-22 00:00:00,USD,DEM,1.988,1.9876,2011-08-22 00:00:00
+1086,2011-08-22 00:00:00,USD,EUR,1.0165,1.0164,2011-08-22 00:00:00
+1087,2011-08-22 00:00:00,USD,FRF,6.6676,6.6675,2011-08-22 00:00:00
+1088,2011-08-22 00:00:00,USD,GBP,0.6284,0.628,2011-08-22 00:00:00
+1089,2011-08-22 00:00:00,USD,JPY,107.39,107.316,2011-08-22 00:00:00
+1090,2011-08-22 00:00:00,USD,MXN,9.45,9.4459,2011-08-22 00:00:00
+1091,2011-08-22 00:00:00,USD,SAR,3.7505,3.7431,2011-08-22 00:00:00
+1092,2011-08-22 00:00:00,USD,VEB,656.5,656.45,2011-08-22 00:00:00
+1093,2011-08-23 00:00:00,USD,ARS,0.9993,1.0004,2011-08-23 00:00:00
+1094,2011-08-23 00:00:00,USD,AUD,1.5683,1.5688,2011-08-23 00:00:00
+1095,2011-08-23 00:00:00,USD,BRL,1.77,1.772,2011-08-23 00:00:00
+1096,2011-08-23 00:00:00,USD,CAD,1.4404,1.4444,2011-08-23 00:00:00
+1097,2011-08-23 00:00:00,USD,CNY,8.2796,8.2796,2011-08-23 00:00:00
+1098,2011-08-23 00:00:00,USD,DEM,1.9879,1.9884,2011-08-23 00:00:00
+1099,2011-08-23 00:00:00,USD,EUR,1.0164,1.017,2011-08-23 00:00:00
+1100,2011-08-23 00:00:00,USD,FRF,6.6672,6.6673,2011-08-23 00:00:00
+1101,2011-08-23 00:00:00,USD,GBP,0.6287,0.6288,2011-08-23 00:00:00
+1102,2011-08-23 00:00:00,USD,JPY,107.269,107.3529,2011-08-23 00:00:00
+1103,2011-08-23 00:00:00,USD,MXN,9.45,9.452,2011-08-23 00:00:00
+1104,2011-08-23 00:00:00,USD,SAR,3.7504,3.7557,2011-08-23 00:00:00
+1105,2011-08-23 00:00:00,USD,VEB,656.5,656.59,2011-08-23 00:00:00
+1106,2011-08-24 00:00:00,USD,ARS,0.9998,0.9989,2011-08-24 00:00:00
+1107,2011-08-24 00:00:00,USD,AUD,1.579,1.5782,2011-08-24 00:00:00
+1108,2011-08-24 00:00:00,USD,BRL,1.7689,1.7649,2011-08-24 00:00:00
+1109,2011-08-24 00:00:00,USD,CAD,1.4474,1.444,2011-08-24 00:00:00
+1110,2011-08-24 00:00:00,USD,CNY,8.2796,8.279,2011-08-24 00:00:00
+1111,2011-08-24 00:00:00,USD,DEM,1.9957,1.9953,2011-08-24 00:00:00
+1112,2011-08-24 00:00:00,USD,EUR,1.0204,1.0203,2011-08-24 00:00:00
+1113,2011-08-24 00:00:00,USD,FRF,6.6932,6.6932,2011-08-24 00:00:00
+1114,2011-08-24 00:00:00,USD,GBP,0.6262,0.6252,2011-08-24 00:00:00
+1115,2011-08-24 00:00:00,USD,JPY,108.725,108.705,2011-08-24 00:00:00
+1116,2011-08-24 00:00:00,USD,MXN,9.4268,9.422,2011-08-24 00:00:00
+1117,2011-08-24 00:00:00,USD,SAR,3.7505,3.7454,2011-08-24 00:00:00
+1118,2011-08-24 00:00:00,USD,VEB,657.0099,657,2011-08-24 00:00:00
+1119,2011-08-25 00:00:00,USD,ARS,0.9998,0.9998,2011-08-25 00:00:00
+1120,2011-08-25 00:00:00,USD,AUD,1.5837,1.5845,2011-08-25 00:00:00
+1121,2011-08-25 00:00:00,USD,BRL,1.766,1.77,2011-08-25 00:00:00
+1122,2011-08-25 00:00:00,USD,CAD,1.4463,1.451,2011-08-25 00:00:00
+1123,2011-08-25 00:00:00,USD,CNY,8.2796,8.2797,2011-08-25 00:00:00
+1124,2011-08-25 00:00:00,USD,DEM,1.9832,1.9834,2011-08-25 00:00:00
+1125,2011-08-25 00:00:00,USD,EUR,1.014,1.0148,2011-08-25 00:00:00
+1126,2011-08-25 00:00:00,USD,FRF,6.6513,6.6515,2011-08-25 00:00:00
+1127,2011-08-25 00:00:00,USD,GBP,0.6203,0.6203,2011-08-25 00:00:00
+1128,2011-08-25 00:00:00,USD,JPY,109.537,109.608,2011-08-25 00:00:00
+1129,2011-08-25 00:00:00,USD,MXN,9.407,9.412,2011-08-25 00:00:00
+1130,2011-08-25 00:00:00,USD,SAR,3.7505,3.7572,2011-08-25 00:00:00
+1131,2011-08-25 00:00:00,USD,VEB,657.5099,657.59,2011-08-25 00:00:00
+1132,2011-08-26 00:00:00,USD,ARS,0.9998,0.9992,2011-08-26 00:00:00
+1133,2011-08-26 00:00:00,USD,AUD,1.5766,1.5765,2011-08-26 00:00:00
+1134,2011-08-26 00:00:00,USD,BRL,1.7689,1.766,2011-08-26 00:00:00
+1135,2011-08-26 00:00:00,USD,CAD,1.4451,1.4447,2011-08-26 00:00:00
+1136,2011-08-26 00:00:00,USD,CNY,8.2796,8.2796,2011-08-26 00:00:00
+1137,2011-08-26 00:00:00,USD,DEM,1.9696,1.969,2011-08-26 00:00:00
+1138,2011-08-26 00:00:00,USD,EUR,1.0069,1.0061,2011-08-26 00:00:00
+1139,2011-08-26 00:00:00,USD,FRF,6.6058,6.6048,2011-08-26 00:00:00
+1140,2011-08-26 00:00:00,USD,GBP,0.6186,0.6177,2011-08-26 00:00:00
+1141,2011-08-26 00:00:00,USD,JPY,109.537,109.465,2011-08-26 00:00:00
+1142,2011-08-26 00:00:00,USD,MXN,9.435,9.426,2011-08-26 00:00:00
+1143,2011-08-26 00:00:00,USD,SAR,3.7505,3.7429,2011-08-26 00:00:00
+1144,2011-08-26 00:00:00,USD,VEB,659.25,659.1699,2011-08-26 00:00:00
+1145,2011-08-27 00:00:00,USD,ARS,0.9998,1.0005,2011-08-27 00:00:00
+1146,2011-08-27 00:00:00,USD,AUD,1.5845,1.585,2011-08-27 00:00:00
+1147,2011-08-27 00:00:00,USD,BRL,1.7669,1.77,2011-08-27 00:00:00
+1148,2011-08-27 00:00:00,USD,CAD,1.4492,1.4585,2011-08-27 00:00:00
+1149,2011-08-27 00:00:00,USD,CNY,8.2796,8.2796,2011-08-27 00:00:00
+1150,2011-08-27 00:00:00,USD,DEM,1.9866,1.987,2011-08-27 00:00:00
+1151,2011-08-27 00:00:00,USD,EUR,1.0158,1.0167,2011-08-27 00:00:00
+1152,2011-08-27 00:00:00,USD,FRF,6.6631,6.6637,2011-08-27 00:00:00
+1153,2011-08-27 00:00:00,USD,GBP,0.6217,0.6226,2011-08-27 00:00:00
+1154,2011-08-27 00:00:00,USD,JPY,109.244,109.296,2011-08-27 00:00:00
+1155,2011-08-27 00:00:00,USD,MXN,9.4306,9.4329,2011-08-27 00:00:00
+1156,2011-08-27 00:00:00,USD,SAR,3.7503,3.7524,2011-08-27 00:00:00
+1157,2011-08-27 00:00:00,USD,VEB,658.0099,658.1,2011-08-27 00:00:00
+1158,2011-08-28 00:00:00,USD,ARS,0.9938,0.9936,2011-08-28 00:00:00
+1159,2011-08-28 00:00:00,USD,AUD,1.5851,1.5842,2011-08-28 00:00:00
+1160,2011-08-28 00:00:00,USD,BRL,1.7729,1.7649,2011-08-28 00:00:00
+1161,2011-08-28 00:00:00,USD,CAD,1.4496,1.444,2011-08-28 00:00:00
+1162,2011-08-28 00:00:00,USD,CNY,8.2796,8.2792,2011-08-28 00:00:00
+1163,2011-08-28 00:00:00,USD,DEM,1.9798,1.979,2011-08-28 00:00:00
+1164,2011-08-28 00:00:00,USD,EUR,1.0122,1.0121,2011-08-28 00:00:00
+1165,2011-08-28 00:00:00,USD,FRF,6.6398,6.6394,2011-08-28 00:00:00
+1166,2011-08-28 00:00:00,USD,GBP,0.6273,0.6269,2011-08-28 00:00:00
+1167,2011-08-28 00:00:00,USD,JPY,108.854,108.768,2011-08-28 00:00:00
+1168,2011-08-28 00:00:00,USD,MXN,9.4269,9.422,2011-08-28 00:00:00
+1169,2011-08-28 00:00:00,USD,SAR,3.7503,3.7494,2011-08-28 00:00:00
+1170,2011-08-28 00:00:00,USD,VEB,658,657.96,2011-08-28 00:00:00
+1171,2011-08-29 00:00:00,USD,ARS,0.9938,0.994,2011-08-29 00:00:00
+1172,2011-08-29 00:00:00,USD,AUD,1.5886,1.5889,2011-08-29 00:00:00
+1173,2011-08-29 00:00:00,USD,BRL,1.7729,1.776,2011-08-29 00:00:00
+1174,2011-08-29 00:00:00,USD,CAD,1.448,1.4547,2011-08-29 00:00:00
+1175,2011-08-29 00:00:00,USD,CNY,8.2791,8.28,2011-08-29 00:00:00
+1176,2011-08-29 00:00:00,USD,DEM,1.9798,1.9799,2011-08-29 00:00:00
+1177,2011-08-29 00:00:00,USD,EUR,1.0122,1.0127,2011-08-29 00:00:00
+1178,2011-08-29 00:00:00,USD,FRF,6.6398,6.6406,2011-08-29 00:00:00
+1179,2011-08-29 00:00:00,USD,GBP,0.6273,0.6281,2011-08-29 00:00:00
+1180,2011-08-29 00:00:00,USD,JPY,108.93,109.025,2011-08-29 00:00:00
+1181,2011-08-29 00:00:00,USD,MXN,9.4269,9.4309,2011-08-29 00:00:00
+1182,2011-08-29 00:00:00,USD,SAR,3.7503,3.7581,2011-08-29 00:00:00
+1183,2011-08-29 00:00:00,USD,VEB,658,658.0099,2011-08-29 00:00:00
+1184,2011-08-30 00:00:00,USD,ARS,0.9938,0.9937,2011-08-30 00:00:00
+1185,2011-08-30 00:00:00,USD,AUD,1.5915,1.5909,2011-08-30 00:00:00
+1186,2011-08-30 00:00:00,USD,BRL,1.7729,1.7649,2011-08-30 00:00:00
+1187,2011-08-30 00:00:00,USD,CAD,1.4504,1.45,2011-08-30 00:00:00
+1188,2011-08-30 00:00:00,USD,CNY,8.2789,8.2786,2011-08-30 00:00:00
+1189,2011-08-30 00:00:00,USD,DEM,1.9833,1.9827,2011-08-30 00:00:00
+1190,2011-08-30 00:00:00,USD,EUR,1.014,1.0133,2011-08-30 00:00:00
+1191,2011-08-30 00:00:00,USD,FRF,6.6516,6.6509,2011-08-30 00:00:00
+1192,2011-08-30 00:00:00,USD,GBP,0.6277,0.6276,2011-08-30 00:00:00
+1193,2011-08-30 00:00:00,USD,JPY,108.946,108.863,2011-08-30 00:00:00
+1194,2011-08-30 00:00:00,USD,MXN,9.4269,9.4209,2011-08-30 00:00:00
+1195,2011-08-30 00:00:00,USD,SAR,3.7503,3.7404,2011-08-30 00:00:00
+1196,2011-08-30 00:00:00,USD,VEB,658,657.98,2011-08-30 00:00:00
+1197,2011-08-31 00:00:00,USD,ARS,0.9998,1.0004,2011-08-31 00:00:00
+1198,2011-08-31 00:00:00,USD,AUD,1.5958,1.5961,2011-08-31 00:00:00
+1199,2011-08-31 00:00:00,USD,BRL,1.774,1.782,2011-08-31 00:00:00
+1200,2011-08-31 00:00:00,USD,CAD,1.4572,1.466,2011-08-31 00:00:00
+1201,2011-08-31 00:00:00,USD,CNY,8.2787,8.2797,2011-08-31 00:00:00
+1202,2011-08-31 00:00:00,USD,DEM,1.9965,1.9967,2011-08-31 00:00:00
+1203,2011-08-31 00:00:00,USD,EUR,1.0208,1.0213,2011-08-31 00:00:00
+1204,2011-08-31 00:00:00,USD,FRF,6.6965,6.697,2011-08-31 00:00:00
+1205,2011-08-31 00:00:00,USD,GBP,0.6301,0.6309,2011-08-31 00:00:00
+1206,2011-08-31 00:00:00,USD,JPY,108.906,108.915,2011-08-31 00:00:00
+1207,2011-08-31 00:00:00,USD,MXN,9.4,9.4039,2011-08-31 00:00:00
+1208,2011-08-31 00:00:00,USD,SAR,3.7504,3.7557,2011-08-31 00:00:00
+1209,2011-08-31 00:00:00,USD,VEB,658.5,658.5099,2011-08-31 00:00:00
+1210,2011-09-01 00:00:00,USD,ARS,0.9998,0.9992,2011-09-01 00:00:00
+1211,2011-09-01 00:00:00,USD,AUD,1.5913,1.5907,2011-09-01 00:00:00
+1212,2011-09-01 00:00:00,USD,BRL,1.7769,1.768,2011-09-01 00:00:00
+1213,2011-09-01 00:00:00,USD,CAD,1.456,1.4467,2011-09-01 00:00:00
+1214,2011-09-01 00:00:00,USD,CNY,8.2784,8.2782,2011-09-01 00:00:00
+1215,2011-09-01 00:00:00,USD,DEM,1.9932,1.9923,2011-09-01 00:00:00
+1216,2011-09-01 00:00:00,USD,EUR,1.019,1.0186,2011-09-01 00:00:00
+1217,2011-09-01 00:00:00,USD,FRF,6.6848,6.6844,2011-09-01 00:00:00
+1218,2011-09-01 00:00:00,USD,GBP,0.6266,0.6257,2011-09-01 00:00:00
+1219,2011-09-01 00:00:00,USD,JPY,109.093,109.092,2011-09-01 00:00:00
+1220,2011-09-01 00:00:00,USD,MXN,9.3658,9.3599,2011-09-01 00:00:00
+1221,2011-09-01 00:00:00,USD,SAR,3.7505,3.7488,2011-09-01 00:00:00
+1222,2011-09-01 00:00:00,USD,VEB,659,658.94,2011-09-01 00:00:00
+1223,2011-09-02 00:00:00,USD,ARS,0.9998,1.0004,2011-09-02 00:00:00
+1224,2011-09-02 00:00:00,USD,AUD,1.5844,1.5848,2011-09-02 00:00:00
+1225,2011-09-02 00:00:00,USD,BRL,1.775,1.7769,2011-09-02 00:00:00
+1226,2011-09-02 00:00:00,USD,CAD,1.4538,1.457,2011-09-02 00:00:00
+1227,2011-09-02 00:00:00,USD,CNY,8.2784,8.2789,2011-09-02 00:00:00
+1228,2011-09-02 00:00:00,USD,DEM,1.9836,1.9844,2011-09-02 00:00:00
+1229,2011-09-02 00:00:00,USD,EUR,1.0142,1.0149,2011-09-02 00:00:00
+1230,2011-09-02 00:00:00,USD,FRF,6.6527,6.6528,2011-09-02 00:00:00
+1231,2011-09-02 00:00:00,USD,GBP,0.622,0.6228,2011-09-02 00:00:00
+1232,2011-09-02 00:00:00,USD,JPY,109.405,109.456,2011-09-02 00:00:00
+1233,2011-09-02 00:00:00,USD,MXN,9.3755,9.377,2011-09-02 00:00:00
+1234,2011-09-02 00:00:00,USD,SAR,3.7505,3.7519,2011-09-02 00:00:00
+1235,2011-09-02 00:00:00,USD,VEB,659.75,659.7999,2011-09-02 00:00:00
+1236,2011-09-03 00:00:00,USD,ARS,0.9998,0.9988,2011-09-03 00:00:00
+1237,2011-09-03 00:00:00,USD,AUD,1.5827,1.5823,2011-09-03 00:00:00
+1238,2011-09-03 00:00:00,USD,BRL,1.7729,1.7729,2011-09-03 00:00:00
+1239,2011-09-03 00:00:00,USD,CAD,1.451,1.4466,2011-09-03 00:00:00
+1240,2011-09-03 00:00:00,USD,CNY,8.278,8.2771,2011-09-03 00:00:00
+1241,2011-09-03 00:00:00,USD,DEM,1.9802,1.9793,2011-09-03 00:00:00
+1242,2011-09-03 00:00:00,USD,EUR,1.0124,1.0119,2011-09-03 00:00:00
+1243,2011-09-03 00:00:00,USD,FRF,6.641,6.6405,2011-09-03 00:00:00
+1244,2011-09-03 00:00:00,USD,GBP,0.622,0.6211,2011-09-03 00:00:00
+1245,2011-09-03 00:00:00,USD,JPY,110.684,110.653,2011-09-03 00:00:00
+1246,2011-09-03 00:00:00,USD,MXN,9.3757,9.371,2011-09-03 00:00:00
+1247,2011-09-03 00:00:00,USD,SAR,3.7505,3.7484,2011-09-03 00:00:00
+1248,2011-09-03 00:00:00,USD,VEB,660.5,660.4199,2011-09-03 00:00:00
+1249,2011-09-04 00:00:00,USD,ARS,0.9992,1.0003,2011-09-04 00:00:00
+1250,2011-09-04 00:00:00,USD,AUD,1.5903,1.5904,2011-09-04 00:00:00
+1251,2011-09-04 00:00:00,USD,BRL,1.7789,1.7809,2011-09-04 00:00:00
+1252,2011-09-04 00:00:00,USD,CAD,1.4514,1.4569,2011-09-04 00:00:00
+1253,2011-09-04 00:00:00,USD,CNY,8.278,8.2781,2011-09-04 00:00:00
+1254,2011-09-04 00:00:00,USD,DEM,1.9854,1.9856,2011-09-04 00:00:00
+1255,2011-09-04 00:00:00,USD,EUR,1.015,1.0153,2011-09-04 00:00:00
+1256,2011-09-04 00:00:00,USD,FRF,6.6588,6.6597,2011-09-04 00:00:00
+1257,2011-09-04 00:00:00,USD,GBP,0.6243,0.6249,2011-09-04 00:00:00
+1258,2011-09-04 00:00:00,USD,JPY,111.06,111.128,2011-09-04 00:00:00
+1259,2011-09-04 00:00:00,USD,MXN,9.397,9.403,2011-09-04 00:00:00
+1260,2011-09-04 00:00:00,USD,SAR,3.7505,3.7532,2011-09-04 00:00:00
+1261,2011-09-04 00:00:00,USD,VEB,660.1499,660.24,2011-09-04 00:00:00
+1262,2011-09-05 00:00:00,USD,ARS,0.9992,0.9989,2011-09-05 00:00:00
+1263,2011-09-05 00:00:00,USD,AUD,1.5903,1.5893,2011-09-05 00:00:00
+1264,2011-09-05 00:00:00,USD,BRL,1.78,1.774,2011-09-05 00:00:00
+1265,2011-09-05 00:00:00,USD,CAD,1.449,1.4414,2011-09-05 00:00:00
+1266,2011-09-05 00:00:00,USD,CNY,8.278,8.2772,2011-09-05 00:00:00
+1267,2011-09-05 00:00:00,USD,DEM,1.9843,1.9837,2011-09-05 00:00:00
+1268,2011-09-05 00:00:00,USD,EUR,1.0145,1.0142,2011-09-05 00:00:00
+1269,2011-09-05 00:00:00,USD,FRF,6.6554,6.6547,2011-09-05 00:00:00
+1270,2011-09-05 00:00:00,USD,GBP,0.6243,0.6236,2011-09-05 00:00:00
+1271,2011-09-05 00:00:00,USD,JPY,111.1,111.017,2011-09-05 00:00:00
+1272,2011-09-05 00:00:00,USD,MXN,9.397,9.3889,2011-09-05 00:00:00
+1273,2011-09-05 00:00:00,USD,SAR,3.7505,3.7494,2011-09-05 00:00:00
+1274,2011-09-05 00:00:00,USD,VEB,660.1499,660.11,2011-09-05 00:00:00
+1275,2011-09-06 00:00:00,USD,ARS,0.9992,1.0001,2011-09-06 00:00:00
+1276,2011-09-06 00:00:00,USD,AUD,1.5923,1.5924,2011-09-06 00:00:00
+1277,2011-09-06 00:00:00,USD,BRL,1.78,1.7809,2011-09-06 00:00:00
+1278,2011-09-06 00:00:00,USD,CAD,1.4513,1.4514,2011-09-06 00:00:00
+1279,2011-09-06 00:00:00,USD,CNY,8.278,8.2783,2011-09-06 00:00:00
+1280,2011-09-06 00:00:00,USD,DEM,1.9863,1.9863,2011-09-06 00:00:00
+1281,2011-09-06 00:00:00,USD,EUR,1.0156,1.0159,2011-09-06 00:00:00
+1282,2011-09-06 00:00:00,USD,FRF,6.6616,6.6618,2011-09-06 00:00:00
+1283,2011-09-06 00:00:00,USD,GBP,0.6241,0.6248,2011-09-06 00:00:00
+1284,2011-09-06 00:00:00,USD,JPY,110.936,111.024,2011-09-06 00:00:00
+1285,2011-09-06 00:00:00,USD,MXN,9.397,9.3989,2011-09-06 00:00:00
+1286,2011-09-06 00:00:00,USD,SAR,3.7504,3.753,2011-09-06 00:00:00
+1287,2011-09-06 00:00:00,USD,VEB,660.1499,660.24,2011-09-06 00:00:00
+1288,2011-09-07 00:00:00,USD,ARS,0.9998,0.9998,2011-09-07 00:00:00
+1289,2011-09-07 00:00:00,USD,AUD,1.5978,1.5971,2011-09-07 00:00:00
+1290,2011-09-07 00:00:00,USD,BRL,1.7789,1.7729,2011-09-07 00:00:00
+1291,2011-09-07 00:00:00,USD,CAD,1.4562,1.4537,2011-09-07 00:00:00
+1292,2011-09-07 00:00:00,USD,CNY,8.2782,8.278,2011-09-07 00:00:00
+1293,2011-09-07 00:00:00,USD,DEM,1.9812,1.9802,2011-09-07 00:00:00
+1294,2011-09-07 00:00:00,USD,EUR,1.0129,1.0128,2011-09-07 00:00:00
+1295,2011-09-07 00:00:00,USD,FRF,6.6445,6.644,2011-09-07 00:00:00
+1296,2011-09-07 00:00:00,USD,GBP,0.6251,0.625,2011-09-07 00:00:00
+1297,2011-09-07 00:00:00,USD,JPY,111.392,111.372,2011-09-07 00:00:00
+1298,2011-09-07 00:00:00,USD,MXN,9.4199,9.413,2011-09-07 00:00:00
+1299,2011-09-07 00:00:00,USD,SAR,3.7505,3.7465,2011-09-07 00:00:00
+1300,2011-09-07 00:00:00,USD,VEB,660.5099,660.5099,2011-09-07 00:00:00
+1301,2011-09-08 00:00:00,USD,ARS,0.9999,1.0002,2011-09-08 00:00:00
+1302,2011-09-08 00:00:00,USD,AUD,1.6032,1.6041,2011-09-08 00:00:00
+1303,2011-09-08 00:00:00,USD,BRL,1.786,1.79,2011-09-08 00:00:00
+1304,2011-09-08 00:00:00,USD,CAD,1.4625,1.4662,2011-09-08 00:00:00
+1305,2011-09-08 00:00:00,USD,CNY,8.2781,8.2789,2011-09-08 00:00:00
+1306,2011-09-08 00:00:00,USD,DEM,1.9499,1.9507,2011-09-08 00:00:00
+1307,2011-09-08 00:00:00,USD,EUR,0.997,0.9977,2011-09-08 00:00:00
+1308,2011-09-08 00:00:00,USD,FRF,6.5396,6.54,2011-09-08 00:00:00
+1309,2011-09-08 00:00:00,USD,GBP,0.6201,0.621,2011-09-08 00:00:00
+1310,2011-09-08 00:00:00,USD,JPY,110.902,110.904,2011-09-08 00:00:00
+1311,2011-09-08 00:00:00,USD,MXN,9.432,9.441,2011-09-08 00:00:00
+1312,2011-09-08 00:00:00,USD,SAR,3.7505,3.7599,2011-09-08 00:00:00
+1313,2011-09-08 00:00:00,USD,VEB,661.1,661.12,2011-09-08 00:00:00
+1314,2011-09-09 00:00:00,USD,ARS,0.9998,0.9989,2011-09-09 00:00:00
+1315,2011-09-09 00:00:00,USD,AUD,1.6136,1.6134,2011-09-09 00:00:00
+1316,2011-09-09 00:00:00,USD,BRL,1.784,1.7829,2011-09-09 00:00:00
+1317,2011-09-09 00:00:00,USD,CAD,1.4618,1.4613,2011-09-09 00:00:00
+1318,2011-09-09 00:00:00,USD,CNY,8.2788,8.2783,2011-09-09 00:00:00
+1319,2011-09-09 00:00:00,USD,DEM,1.9501,1.9497,2011-09-09 00:00:00
+1320,2011-09-09 00:00:00,USD,EUR,0.997,0.9963,2011-09-09 00:00:00
+1321,2011-09-09 00:00:00,USD,FRF,6.5406,6.5396,2011-09-09 00:00:00
+1322,2011-09-09 00:00:00,USD,GBP,0.6237,0.6229,2011-09-09 00:00:00
+1323,2011-09-09 00:00:00,USD,JPY,111.286,111.279,2011-09-09 00:00:00
+1324,2011-09-09 00:00:00,USD,MXN,9.38,9.3789,2011-09-09 00:00:00
+1325,2011-09-09 00:00:00,USD,SAR,3.7507,3.7412,2011-09-09 00:00:00
+1326,2011-09-09 00:00:00,USD,VEB,661,660.9099,2011-09-09 00:00:00
+1327,2011-09-10 00:00:00,USD,ARS,0.9998,1.0002,2011-09-10 00:00:00
+1328,2011-09-10 00:00:00,USD,AUD,1.6279,1.629,2011-09-10 00:00:00
+1329,2011-09-10 00:00:00,USD,BRL,1.778,1.7849,2011-09-10 00:00:00
+1330,2011-09-10 00:00:00,USD,CAD,1.4555,1.4599,2011-09-10 00:00:00
+1331,2011-09-10 00:00:00,USD,CNY,8.2788,8.2794,2011-09-10 00:00:00
+1332,2011-09-10 00:00:00,USD,DEM,1.97,1.9702,2011-09-10 00:00:00
+1333,2011-09-10 00:00:00,USD,EUR,1.0073,1.0079,2011-09-10 00:00:00
+1334,2011-09-10 00:00:00,USD,FRF,6.6071,6.6074,2011-09-10 00:00:00
+1335,2011-09-10 00:00:00,USD,GBP,0.625,0.6258,2011-09-10 00:00:00
+1336,2011-09-10 00:00:00,USD,JPY,111.267,111.361,2011-09-10 00:00:00
+1337,2011-09-10 00:00:00,USD,MXN,9.391,9.3949,2011-09-10 00:00:00
+1338,2011-09-10 00:00:00,USD,SAR,3.7507,3.7591,2011-09-10 00:00:00
+1339,2011-09-10 00:00:00,USD,VEB,661.7599,661.7999,2011-09-10 00:00:00
+1340,2011-09-11 00:00:00,USD,ARS,0.9995,0.9987,2011-09-11 00:00:00
+1341,2011-09-11 00:00:00,USD,AUD,1.6265,1.6254,2011-09-11 00:00:00
+1342,2011-09-11 00:00:00,USD,BRL,1.774,1.7649,2011-09-11 00:00:00
+1343,2011-09-11 00:00:00,USD,CAD,1.448,1.445,2011-09-11 00:00:00
+1344,2011-09-11 00:00:00,USD,CNY,8.2794,8.2784,2011-09-11 00:00:00
+1345,2011-09-11 00:00:00,USD,DEM,2.0072,2.007,2011-09-11 00:00:00
+1346,2011-09-11 00:00:00,USD,EUR,1.0263,1.0255,2011-09-11 00:00:00
+1347,2011-09-11 00:00:00,USD,FRF,6.7319,6.7314,2011-09-11 00:00:00
+1348,2011-09-11 00:00:00,USD,GBP,0.6271,0.6268,2011-09-11 00:00:00
+1349,2011-09-11 00:00:00,USD,JPY,110.272,110.2309,2011-09-11 00:00:00
+1350,2011-09-11 00:00:00,USD,MXN,9.387,9.381,2011-09-11 00:00:00
+1351,2011-09-11 00:00:00,USD,SAR,3.7507,3.7504,2011-09-11 00:00:00
+1352,2011-09-11 00:00:00,USD,VEB,661.5,661.46,2011-09-11 00:00:00
+1353,2011-09-12 00:00:00,USD,ARS,0.9995,1.0004,2011-09-12 00:00:00
+1354,2011-09-12 00:00:00,USD,AUD,1.6175,1.6182,2011-09-12 00:00:00
+1355,2011-09-12 00:00:00,USD,BRL,1.776,1.786,2011-09-12 00:00:00
+1356,2011-09-12 00:00:00,USD,CAD,1.448,1.4534,2011-09-12 00:00:00
+1357,2011-09-12 00:00:00,USD,CNY,8.2794,8.2796,2011-09-12 00:00:00
+1358,2011-09-12 00:00:00,USD,DEM,2.0072,2.0074,2011-09-12 00:00:00
+1359,2011-09-12 00:00:00,USD,EUR,1.0263,1.0265,2011-09-12 00:00:00
+1360,2011-09-12 00:00:00,USD,FRF,6.7319,6.732,2011-09-12 00:00:00
+1361,2011-09-12 00:00:00,USD,GBP,0.6271,0.6278,2011-09-12 00:00:00
+1362,2011-09-12 00:00:00,USD,JPY,110.32,110.412,2011-09-12 00:00:00
+1363,2011-09-12 00:00:00,USD,MXN,9.387,9.387,2011-09-12 00:00:00
+1364,2011-09-12 00:00:00,USD,SAR,3.7507,3.7519,2011-09-12 00:00:00
+1365,2011-09-12 00:00:00,USD,VEB,661.5,661.5599,2011-09-12 00:00:00
+1366,2011-09-13 00:00:00,USD,ARS,0.9995,0.9989,2011-09-13 00:00:00
+1367,2011-09-13 00:00:00,USD,AUD,1.6175,1.6173,2011-09-13 00:00:00
+1368,2011-09-13 00:00:00,USD,BRL,1.776,1.77,2011-09-13 00:00:00
+1369,2011-09-13 00:00:00,USD,CAD,1.4496,1.4455,2011-09-13 00:00:00
+1370,2011-09-13 00:00:00,USD,CNY,8.2794,8.2784,2011-09-13 00:00:00
+1371,2011-09-13 00:00:00,USD,DEM,2.0072,2.0065,2011-09-13 00:00:00
+1372,2011-09-13 00:00:00,USD,EUR,1.0263,1.0262,2011-09-13 00:00:00
+1373,2011-09-13 00:00:00,USD,FRF,6.732,6.7317,2011-09-13 00:00:00
+1374,2011-09-13 00:00:00,USD,GBP,0.6272,0.6268,2011-09-13 00:00:00
+1375,2011-09-13 00:00:00,USD,JPY,110.369,110.301,2011-09-13 00:00:00
+1376,2011-09-13 00:00:00,USD,MXN,9.387,9.38,2011-09-13 00:00:00
+1377,2011-09-13 00:00:00,USD,SAR,3.7505,3.741,2011-09-13 00:00:00
+1378,2011-09-13 00:00:00,USD,VEB,661.5,661.46,2011-09-13 00:00:00
+1379,2011-09-14 00:00:00,USD,ARS,0.9999,1.0006,2011-09-14 00:00:00
+1380,2011-09-14 00:00:00,USD,AUD,1.6285,1.6293,2011-09-14 00:00:00
+1381,2011-09-14 00:00:00,USD,BRL,1.778,1.778,2011-09-14 00:00:00
+1382,2011-09-14 00:00:00,USD,CAD,1.4518,1.4607,2011-09-14 00:00:00
+1383,2011-09-14 00:00:00,USD,CNY,8.2794,8.2799,2011-09-14 00:00:00
+1384,2011-09-14 00:00:00,USD,DEM,2.0125,2.0133,2011-09-14 00:00:00
+1385,2011-09-14 00:00:00,USD,EUR,1.0289,1.0298,2011-09-14 00:00:00
+1386,2011-09-14 00:00:00,USD,FRF,6.7499,6.7503,2011-09-14 00:00:00
+1387,2011-09-14 00:00:00,USD,GBP,0.627,0.6271,2011-09-14 00:00:00
+1388,2011-09-14 00:00:00,USD,JPY,109.51,109.535,2011-09-14 00:00:00
+1389,2011-09-14 00:00:00,USD,MXN,9.39,9.3989,2011-09-14 00:00:00
+1390,2011-09-14 00:00:00,USD,SAR,3.7505,3.7601,2011-09-14 00:00:00
+1391,2011-09-14 00:00:00,USD,VEB,662.25,662.33,2011-09-14 00:00:00
+1392,2011-09-15 00:00:00,USD,ARS,0.9999,0.9996,2011-09-15 00:00:00
+1393,2011-09-15 00:00:00,USD,AUD,1.617,1.6161,2011-09-15 00:00:00
+1394,2011-09-15 00:00:00,USD,BRL,1.7689,1.7609,2011-09-15 00:00:00
+1395,2011-09-15 00:00:00,USD,CAD,1.45,1.4469,2011-09-15 00:00:00
+1396,2011-09-15 00:00:00,USD,CNY,8.2794,8.2784,2011-09-15 00:00:00
+1397,2011-09-15 00:00:00,USD,DEM,2.0272,2.0268,2011-09-15 00:00:00
+1398,2011-09-15 00:00:00,USD,EUR,1.0365,1.0363,2011-09-15 00:00:00
+1399,2011-09-15 00:00:00,USD,FRF,6.799,6.7983,2011-09-15 00:00:00
+1400,2011-09-15 00:00:00,USD,GBP,0.6336,0.6327,2011-09-15 00:00:00
+1401,2011-09-15 00:00:00,USD,JPY,110.227,110.135,2011-09-15 00:00:00
+1402,2011-09-15 00:00:00,USD,MXN,9.3743,9.3689,2011-09-15 00:00:00
+1403,2011-09-15 00:00:00,USD,SAR,3.7505,3.7452,2011-09-15 00:00:00
+1404,2011-09-15 00:00:00,USD,VEB,662.25,662.19,2011-09-15 00:00:00
+1405,2011-09-16 00:00:00,USD,ARS,0.9998,1.0004,2011-09-16 00:00:00
+1406,2011-09-16 00:00:00,USD,AUD,1.6537,1.6539,2011-09-16 00:00:00
+1407,2011-09-16 00:00:00,USD,BRL,1.7629,1.772,2011-09-16 00:00:00
+1408,2011-09-16 00:00:00,USD,CAD,1.4489,1.4569,2011-09-16 00:00:00
+1409,2011-09-16 00:00:00,USD,CNY,8.2794,8.2803,2011-09-16 00:00:00
+1410,2011-09-16 00:00:00,USD,DEM,2.0106,2.011,2011-09-16 00:00:00
+1411,2011-09-16 00:00:00,USD,EUR,1.028,1.0289,2011-09-16 00:00:00
+1412,2011-09-16 00:00:00,USD,FRF,6.7435,6.7441,2011-09-16 00:00:00
+1413,2011-09-16 00:00:00,USD,GBP,0.6304,0.631,2011-09-16 00:00:00
+1414,2011-09-16 00:00:00,USD,JPY,107.144,107.212,2011-09-16 00:00:00
+1415,2011-09-16 00:00:00,USD,MXN,9.3546,9.358,2011-09-16 00:00:00
+1416,2011-09-16 00:00:00,USD,SAR,3.7505,3.7522,2011-09-16 00:00:00
+1417,2011-09-16 00:00:00,USD,VEB,663.0009,663.0099,2011-09-16 00:00:00
+1418,2011-09-17 00:00:00,USD,ARS,0.9998,0.9989,2011-09-17 00:00:00
+1419,2011-09-17 00:00:00,USD,AUD,1.6496,1.6488,2011-09-17 00:00:00
+1420,2011-09-17 00:00:00,USD,BRL,1.758,1.75,2011-09-17 00:00:00
+1421,2011-09-17 00:00:00,USD,CAD,1.4563,1.4536,2011-09-17 00:00:00
+1422,2011-09-17 00:00:00,USD,CNY,8.2795,8.2792,2011-09-17 00:00:00
+1423,2011-09-17 00:00:00,USD,DEM,2.028,2.0274,2011-09-17 00:00:00
+1424,2011-09-17 00:00:00,USD,EUR,1.0368,1.0362,2011-09-17 00:00:00
+1425,2011-09-17 00:00:00,USD,FRF,6.8018,6.801,2011-09-17 00:00:00
+1426,2011-09-17 00:00:00,USD,GBP,0.6344,0.634,2011-09-17 00:00:00
+1427,2011-09-17 00:00:00,USD,JPY,107.943,107.888,2011-09-17 00:00:00
+1428,2011-09-17 00:00:00,USD,MXN,9.3314,9.326,2011-09-17 00:00:00
+1429,2011-09-17 00:00:00,USD,SAR,3.7505,3.7412,2011-09-17 00:00:00
+1430,2011-09-17 00:00:00,USD,VEB,663.5,663.4199,2011-09-17 00:00:00
+1431,2011-09-18 00:00:00,USD,ARS,0.9995,0.9997,2011-09-18 00:00:00
+1432,2011-09-18 00:00:00,USD,AUD,1.6446,1.6449,2011-09-18 00:00:00
+1433,2011-09-18 00:00:00,USD,BRL,1.746,1.754,2011-09-18 00:00:00
+1434,2011-09-18 00:00:00,USD,CAD,1.4518,1.4583,2011-09-18 00:00:00
+1435,2011-09-18 00:00:00,USD,CNY,8.2797,8.2804,2011-09-18 00:00:00
+1436,2011-09-18 00:00:00,USD,DEM,2.0388,2.0392,2011-09-18 00:00:00
+1437,2011-09-18 00:00:00,USD,EUR,1.0425,1.0435,2011-09-18 00:00:00
+1438,2011-09-18 00:00:00,USD,FRF,6.8381,6.8383,2011-09-18 00:00:00
+1439,2011-09-18 00:00:00,USD,GBP,0.6342,0.6346,2011-09-18 00:00:00
+1440,2011-09-18 00:00:00,USD,JPY,107.758,107.821,2011-09-18 00:00:00
+1441,2011-09-18 00:00:00,USD,MXN,9.32,9.3219,2011-09-18 00:00:00
+1442,2011-09-18 00:00:00,USD,SAR,3.7505,3.7519,2011-09-18 00:00:00
+1443,2011-09-18 00:00:00,USD,VEB,664.2599,664.3099,2011-09-18 00:00:00
+1444,2011-09-19 00:00:00,USD,ARS,0.9995,0.9991,2011-09-19 00:00:00
+1445,2011-09-19 00:00:00,USD,AUD,1.6485,1.6476,2011-09-19 00:00:00
+1446,2011-09-19 00:00:00,USD,BRL,1.747,1.746,2011-09-19 00:00:00
+1447,2011-09-19 00:00:00,USD,CAD,1.4515,1.4423,2011-09-19 00:00:00
+1448,2011-09-19 00:00:00,USD,CNY,8.2797,8.2788,2011-09-19 00:00:00
+1449,2011-09-19 00:00:00,USD,DEM,2.0365,2.0356,2011-09-19 00:00:00
+1450,2011-09-19 00:00:00,USD,EUR,1.0411,1.041,2011-09-19 00:00:00
+1451,2011-09-19 00:00:00,USD,FRF,6.83,6.8299,2011-09-19 00:00:00
+1452,2011-09-19 00:00:00,USD,GBP,0.6342,0.6336,2011-09-19 00:00:00
+1453,2011-09-19 00:00:00,USD,JPY,107.95,107.938,2011-09-19 00:00:00
+1454,2011-09-19 00:00:00,USD,MXN,9.32,9.3119,2011-09-19 00:00:00
+1455,2011-09-19 00:00:00,USD,SAR,3.7505,3.746,2011-09-19 00:00:00
+1456,2011-09-19 00:00:00,USD,VEB,664.2599,664.24,2011-09-19 00:00:00
+1457,2011-09-20 00:00:00,USD,ARS,0.9995,1,2011-09-20 00:00:00
+1458,2011-09-20 00:00:00,USD,AUD,1.6449,1.6454,2011-09-20 00:00:00
+1459,2011-09-20 00:00:00,USD,BRL,1.747,1.7549,2011-09-20 00:00:00
+1460,2011-09-20 00:00:00,USD,CAD,1.4512,1.4529,2011-09-20 00:00:00
+1461,2011-09-20 00:00:00,USD,CNY,8.2797,8.2798,2011-09-20 00:00:00
+1462,2011-09-20 00:00:00,USD,DEM,2.0413,2.0417,2011-09-20 00:00:00
+1463,2011-09-20 00:00:00,USD,EUR,1.0437,1.0441,2011-09-20 00:00:00
+1464,2011-09-20 00:00:00,USD,FRF,6.8463,6.8465,2011-09-20 00:00:00
+1465,2011-09-20 00:00:00,USD,GBP,0.634,0.6341,2011-09-20 00:00:00
+1466,2011-09-20 00:00:00,USD,JPY,107.91,108.009,2011-09-20 00:00:00
+1467,2011-09-20 00:00:00,USD,MXN,9.32,9.3279,2011-09-20 00:00:00
+1468,2011-09-20 00:00:00,USD,SAR,3.7504,3.7528,2011-09-20 00:00:00
+1469,2011-09-20 00:00:00,USD,VEB,664.2599,664.35,2011-09-20 00:00:00
+1470,2011-09-21 00:00:00,USD,ARS,0.9999,0.9996,2011-09-21 00:00:00
+1471,2011-09-21 00:00:00,USD,AUD,1.6623,1.6619,2011-09-21 00:00:00
+1472,2011-09-21 00:00:00,USD,BRL,1.747,1.747,2011-09-21 00:00:00
+1473,2011-09-21 00:00:00,USD,CAD,1.4532,1.4472,2011-09-21 00:00:00
+1474,2011-09-21 00:00:00,USD,CNY,8.2792,8.2788,2011-09-21 00:00:00
+1475,2011-09-21 00:00:00,USD,DEM,2.04,2.039,2011-09-21 00:00:00
+1476,2011-09-21 00:00:00,USD,EUR,1.0429,1.0421,2011-09-21 00:00:00
+1477,2011-09-21 00:00:00,USD,FRF,6.8418,6.8409,2011-09-21 00:00:00
+1478,2011-09-21 00:00:00,USD,GBP,0.6356,0.6346,2011-09-21 00:00:00
+1479,2011-09-21 00:00:00,USD,JPY,107.506,107.418,2011-09-21 00:00:00
+1480,2011-09-21 00:00:00,USD,MXN,9.3317,9.3239,2011-09-21 00:00:00
+1481,2011-09-21 00:00:00,USD,SAR,3.7505,3.7479,2011-09-21 00:00:00
+1482,2011-09-21 00:00:00,USD,VEB,664.2599,664.24,2011-09-21 00:00:00
+1483,2011-09-22 00:00:00,USD,ARS,0.9999,1.0002,2011-09-22 00:00:00
+1484,2011-09-22 00:00:00,USD,AUD,1.6531,1.6537,2011-09-22 00:00:00
+1485,2011-09-22 00:00:00,USD,BRL,1.747,1.754,2011-09-22 00:00:00
+1486,2011-09-22 00:00:00,USD,CAD,1.456,1.461,2011-09-22 00:00:00
+1487,2011-09-22 00:00:00,USD,CNY,8.2791,8.2797,2011-09-22 00:00:00
+1488,2011-09-22 00:00:00,USD,DEM,2.0392,2.0402,2011-09-22 00:00:00
+1489,2011-09-22 00:00:00,USD,EUR,1.0427,1.0428,2011-09-22 00:00:00
+1490,2011-09-22 00:00:00,USD,FRF,6.8395,6.8403,2011-09-22 00:00:00
+1491,2011-09-22 00:00:00,USD,GBP,0.6331,0.6336,2011-09-22 00:00:00
+1492,2011-09-22 00:00:00,USD,JPY,106.183,106.275,2011-09-22 00:00:00
+1493,2011-09-22 00:00:00,USD,MXN,9.2881,9.294,2011-09-22 00:00:00
+1494,2011-09-22 00:00:00,USD,SAR,3.7505,3.7602,2011-09-22 00:00:00
+1495,2011-09-22 00:00:00,USD,VEB,664.2599,664.2799,2011-09-22 00:00:00
+1496,2011-09-23 00:00:00,USD,ARS,0.9999,0.9999,2011-09-23 00:00:00
+1497,2011-09-23 00:00:00,USD,AUD,1.6424,1.642,2011-09-23 00:00:00
+1498,2011-09-23 00:00:00,USD,BRL,1.742,1.739,2011-09-23 00:00:00
+1499,2011-09-23 00:00:00,USD,CAD,1.4572,1.4519,2011-09-23 00:00:00
+1500,2011-09-23 00:00:00,USD,CNY,8.2794,8.279,2011-09-23 00:00:00
+1501,2011-09-23 00:00:00,USD,DEM,2.0354,2.0354,2011-09-23 00:00:00
+1502,2011-09-23 00:00:00,USD,EUR,1.0407,1.0406,2011-09-23 00:00:00
+1503,2011-09-23 00:00:00,USD,FRF,6.8268,6.8263,2011-09-23 00:00:00
+1504,2011-09-23 00:00:00,USD,GBP,0.6326,0.6319,2011-09-23 00:00:00
+1505,2011-09-23 00:00:00,USD,JPY,106.183,106.1119,2011-09-23 00:00:00
+1506,2011-09-23 00:00:00,USD,MXN,9.273,9.272,2011-09-23 00:00:00
+1507,2011-09-23 00:00:00,USD,SAR,3.7503,3.7502,2011-09-23 00:00:00
+1508,2011-09-23 00:00:00,USD,VEB,664.25,664.1799,2011-09-23 00:00:00
+1509,2011-09-24 00:00:00,USD,ARS,0.9999,1.0004,2011-09-24 00:00:00
+1510,2011-09-24 00:00:00,USD,AUD,1.6245,1.6248,2011-09-24 00:00:00
+1511,2011-09-24 00:00:00,USD,BRL,1.743,1.748,2011-09-24 00:00:00
+1512,2011-09-24 00:00:00,USD,CAD,1.4577,1.4585,2011-09-24 00:00:00
+1513,2011-09-24 00:00:00,USD,CNY,8.2795,8.2799,2011-09-24 00:00:00
+1514,2011-09-24 00:00:00,USD,DEM,2.0243,2.0247,2011-09-24 00:00:00
+1515,2011-09-24 00:00:00,USD,EUR,1.0349,1.036,2011-09-24 00:00:00
+1516,2011-09-24 00:00:00,USD,FRF,6.7892,6.7896,2011-09-24 00:00:00
+1517,2011-09-24 00:00:00,USD,GBP,0.6325,0.6331,2011-09-24 00:00:00
+1518,2011-09-24 00:00:00,USD,JPY,106.693,106.7339,2011-09-24 00:00:00
+1519,2011-09-24 00:00:00,USD,MXN,9.2861,9.2929,2011-09-24 00:00:00
+1520,2011-09-24 00:00:00,USD,SAR,3.7503,3.7524,2011-09-24 00:00:00
+1521,2011-09-24 00:00:00,USD,VEB,665.1499,665.2,2011-09-24 00:00:00
+1522,2011-09-25 00:00:00,USD,ARS,0.9995,0.9987,2011-09-25 00:00:00
+1523,2011-09-25 00:00:00,USD,AUD,1.6275,1.6273,2011-09-25 00:00:00
+1524,2011-09-25 00:00:00,USD,BRL,1.745,1.743,2011-09-25 00:00:00
+1525,2011-09-25 00:00:00,USD,CAD,1.4587,1.4509,2011-09-25 00:00:00
+1526,2011-09-25 00:00:00,USD,CNY,8.2792,8.2789,2011-09-25 00:00:00
+1527,2011-09-25 00:00:00,USD,DEM,2.0295,2.0289,2011-09-25 00:00:00
+1528,2011-09-25 00:00:00,USD,EUR,1.0377,1.0368,2011-09-25 00:00:00
+1529,2011-09-25 00:00:00,USD,FRF,6.8067,6.806,2011-09-25 00:00:00
+1530,2011-09-25 00:00:00,USD,GBP,0.6348,0.6344,2011-09-25 00:00:00
+1531,2011-09-25 00:00:00,USD,JPY,106.28,106.218,2011-09-25 00:00:00
+1532,2011-09-25 00:00:00,USD,MXN,9.325,9.316,2011-09-25 00:00:00
+1533,2011-09-25 00:00:00,USD,SAR,3.7503,3.748,2011-09-25 00:00:00
+1534,2011-09-25 00:00:00,USD,VEB,665.75,665.71,2011-09-25 00:00:00
+1535,2011-09-26 00:00:00,USD,ARS,0.9995,1.0003,2011-09-26 00:00:00
+1536,2011-09-26 00:00:00,USD,AUD,1.6275,1.6275,2011-09-26 00:00:00
+1537,2011-09-26 00:00:00,USD,BRL,1.748,1.748,2011-09-26 00:00:00
+1538,2011-09-26 00:00:00,USD,CAD,1.4577,1.4662,2011-09-26 00:00:00
+1539,2011-09-26 00:00:00,USD,CNY,8.2792,8.2802,2011-09-26 00:00:00
+1540,2011-09-26 00:00:00,USD,DEM,2.0295,2.0299,2011-09-26 00:00:00
+1541,2011-09-26 00:00:00,USD,EUR,1.0377,1.038,2011-09-26 00:00:00
+1542,2011-09-26 00:00:00,USD,FRF,6.8067,6.8075,2011-09-26 00:00:00
+1543,2011-09-26 00:00:00,USD,GBP,0.6334,0.6334,2011-09-26 00:00:00
+1544,2011-09-26 00:00:00,USD,JPY,106.35,106.3649,2011-09-26 00:00:00
+1545,2011-09-26 00:00:00,USD,MXN,9.325,9.326,2011-09-26 00:00:00
+1546,2011-09-26 00:00:00,USD,SAR,3.7503,3.7562,2011-09-26 00:00:00
+1547,2011-09-26 00:00:00,USD,VEB,665.75,665.7999,2011-09-26 00:00:00
+1548,2011-09-27 00:00:00,USD,ARS,0.9995,0.9986,2011-09-27 00:00:00
+1549,2011-09-27 00:00:00,USD,AUD,1.6311,1.6306,2011-09-27 00:00:00
+1550,2011-09-27 00:00:00,USD,BRL,1.748,1.742,2011-09-27 00:00:00
+1551,2011-09-27 00:00:00,USD,CAD,1.458,1.4562,2011-09-27 00:00:00
+1552,2011-09-27 00:00:00,USD,CNY,8.2792,8.2784,2011-09-27 00:00:00
+1553,2011-09-27 00:00:00,USD,DEM,2.0324,2.0318,2011-09-27 00:00:00
+1554,2011-09-27 00:00:00,USD,EUR,1.039,1.0382,2011-09-27 00:00:00
+1555,2011-09-27 00:00:00,USD,FRF,6.8163,6.8158,2011-09-27 00:00:00
+1556,2011-09-27 00:00:00,USD,GBP,0.6342,0.6334,2011-09-27 00:00:00
+1557,2011-09-27 00:00:00,USD,JPY,106.364,106.3199,2011-09-27 00:00:00
+1558,2011-09-27 00:00:00,USD,MXN,9.325,9.323,2011-09-27 00:00:00
+1559,2011-09-27 00:00:00,USD,SAR,3.7503,3.7444,2011-09-27 00:00:00
+1560,2011-09-27 00:00:00,USD,VEB,665.75,665.6799,2011-09-27 00:00:00
+1561,2011-09-28 00:00:00,USD,ARS,0.9998,1.0005,2011-09-28 00:00:00
+1562,2011-09-28 00:00:00,USD,AUD,1.6236,1.6237,2011-09-28 00:00:00
+1563,2011-09-28 00:00:00,USD,BRL,1.745,1.752,2011-09-28 00:00:00
+1564,2011-09-28 00:00:00,USD,CAD,1.4625,1.4632,2011-09-28 00:00:00
+1565,2011-09-28 00:00:00,USD,CNY,8.2789,8.2791,2011-09-28 00:00:00
+1566,2011-09-28 00:00:00,USD,DEM,2.0287,2.0293,2011-09-28 00:00:00
+1567,2011-09-28 00:00:00,USD,EUR,1.0373,1.0375,2011-09-28 00:00:00
+1568,2011-09-28 00:00:00,USD,FRF,6.8041,6.8045,2011-09-28 00:00:00
+1569,2011-09-28 00:00:00,USD,GBP,0.6331,0.6337,2011-09-28 00:00:00
+1570,2011-09-28 00:00:00,USD,JPY,105.667,105.738,2011-09-28 00:00:00
+1571,2011-09-28 00:00:00,USD,MXN,9.3224,9.3239,2011-09-28 00:00:00
+1572,2011-09-28 00:00:00,USD,SAR,3.7503,3.7515,2011-09-28 00:00:00
+1573,2011-09-28 00:00:00,USD,VEB,665.25,665.33,2011-09-28 00:00:00
+1574,2011-09-29 00:00:00,USD,ARS,0.9998,0.9989,2011-09-29 00:00:00
+1575,2011-09-29 00:00:00,USD,AUD,1.6274,1.6265,2011-09-29 00:00:00
+1576,2011-09-29 00:00:00,USD,BRL,1.739,1.733,2011-09-29 00:00:00
+1577,2011-09-29 00:00:00,USD,CAD,1.4652,1.4609,2011-09-29 00:00:00
+1578,2011-09-29 00:00:00,USD,CNY,8.2788,8.2783,2011-09-29 00:00:00
+1579,2011-09-29 00:00:00,USD,DEM,2.0215,2.0207,2011-09-29 00:00:00
+1580,2011-09-29 00:00:00,USD,EUR,1.0336,1.0327,2011-09-29 00:00:00
+1581,2011-09-29 00:00:00,USD,FRF,6.7801,6.7796,2011-09-29 00:00:00
+1582,2011-09-29 00:00:00,USD,GBP,0.6342,0.6332,2011-09-29 00:00:00
+1583,2011-09-29 00:00:00,USD,JPY,105.1889,105.123,2011-09-29 00:00:00
+1584,2011-09-29 00:00:00,USD,MXN,9.349,9.345,2011-09-29 00:00:00
+1585,2011-09-29 00:00:00,USD,SAR,3.7504,3.7469,2011-09-29 00:00:00
+1586,2011-09-29 00:00:00,USD,VEB,665.75,665.71,2011-09-29 00:00:00
+1587,2011-09-30 00:00:00,USD,ARS,0.9998,1.0004,2011-09-30 00:00:00
+1588,2011-09-30 00:00:00,USD,AUD,1.6311,1.6316,2011-09-30 00:00:00
+1589,2011-09-30 00:00:00,USD,BRL,1.741,1.75,2011-09-30 00:00:00
+1590,2011-09-30 00:00:00,USD,CAD,1.4674,1.4742,2011-09-30 00:00:00
+1591,2011-09-30 00:00:00,USD,CNY,8.2786,8.2788,2011-09-30 00:00:00
+1592,2011-09-30 00:00:00,USD,DEM,2.0207,2.0211,2011-09-30 00:00:00
+1593,2011-09-30 00:00:00,USD,EUR,1.0331,1.0334,2011-09-30 00:00:00
+1594,2011-09-30 00:00:00,USD,FRF,6.777,6.7778,2011-09-30 00:00:00
+1595,2011-09-30 00:00:00,USD,GBP,0.6358,0.6361,2011-09-30 00:00:00
+1596,2011-09-30 00:00:00,USD,JPY,105.1889,105.257,2011-09-30 00:00:00
+1597,2011-09-30 00:00:00,USD,MXN,9.3308,9.339,2011-09-30 00:00:00
+1598,2011-09-30 00:00:00,USD,SAR,3.7504,3.7524,2011-09-30 00:00:00
+1599,2011-09-30 00:00:00,USD,VEB,666.25,666.3099,2011-09-30 00:00:00
+1600,2011-10-01 00:00:00,USD,ARS,0.9998,0.9997,2011-10-01 00:00:00
+1601,2011-10-01 00:00:00,USD,AUD,1.6369,1.6366,2011-10-01 00:00:00
+1602,2011-10-01 00:00:00,USD,BRL,1.739,1.733,2011-10-01 00:00:00
+1603,2011-10-01 00:00:00,USD,CAD,1.4731,1.4678,2011-10-01 00:00:00
+1604,2011-10-01 00:00:00,USD,CNY,8.2784,8.278,2011-10-01 00:00:00
+1605,2011-10-01 00:00:00,USD,DEM,2.0135,2.0129,2011-10-01 00:00:00
+1606,2011-10-01 00:00:00,USD,EUR,1.0295,1.0285,2011-10-01 00:00:00
+1607,2011-10-01 00:00:00,USD,FRF,6.7533,6.7531,2011-10-01 00:00:00
+1608,2011-10-01 00:00:00,USD,GBP,0.6348,0.6342,2011-10-01 00:00:00
+1609,2011-10-01 00:00:00,USD,JPY,105.571,105.529,2011-10-01 00:00:00
+1610,2011-10-01 00:00:00,USD,MXN,9.3376,9.3279,2011-10-01 00:00:00
+1611,2011-10-01 00:00:00,USD,SAR,3.7504,3.7446,2011-10-01 00:00:00
+1612,2011-10-01 00:00:00,USD,VEB,666.75,666.71,2011-10-01 00:00:00
+1613,2011-10-02 00:00:00,USD,ARS,0.9995,1.0003,2011-10-02 00:00:00
+1614,2011-10-02 00:00:00,USD,AUD,1.6488,1.6495,2011-10-02 00:00:00
+1615,2011-10-02 00:00:00,USD,BRL,1.739,1.746,2011-10-02 00:00:00
+1616,2011-10-02 00:00:00,USD,CAD,1.47,1.478,2011-10-02 00:00:00
+1617,2011-10-02 00:00:00,USD,CNY,8.2792,8.2797,2011-10-02 00:00:00
+1618,2011-10-02 00:00:00,USD,DEM,2.0129,2.0135,2011-10-02 00:00:00
+1619,2011-10-02 00:00:00,USD,EUR,1.0291,1.0301,2011-10-02 00:00:00
+1620,2011-10-02 00:00:00,USD,FRF,6.7512,6.7522,2011-10-02 00:00:00
+1621,2011-10-02 00:00:00,USD,GBP,0.6351,0.6353,2011-10-02 00:00:00
+1622,2011-10-02 00:00:00,USD,JPY,106.76,106.819,2011-10-02 00:00:00
+1623,2011-10-02 00:00:00,USD,MXN,9.325,9.333,2011-10-02 00:00:00
+1624,2011-10-02 00:00:00,USD,SAR,3.7504,3.7591,2011-10-02 00:00:00
+1625,2011-10-02 00:00:00,USD,VEB,666.75,666.75,2011-10-02 00:00:00
+1626,2011-10-03 00:00:00,USD,ARS,0.9995,0.9989,2011-10-03 00:00:00
+1627,2011-10-03 00:00:00,USD,AUD,1.6488,1.6478,2011-10-03 00:00:00
+1628,2011-10-03 00:00:00,USD,BRL,1.741,1.74,2011-10-03 00:00:00
+1629,2011-10-03 00:00:00,USD,CAD,1.47,1.4664,2011-10-03 00:00:00
+1630,2011-10-03 00:00:00,USD,CNY,8.2792,8.2783,2011-10-03 00:00:00
+1631,2011-10-03 00:00:00,USD,DEM,2.0129,2.0122,2011-10-03 00:00:00
+1632,2011-10-03 00:00:00,USD,EUR,1.0291,1.0285,2011-10-03 00:00:00
+1633,2011-10-03 00:00:00,USD,FRF,6.7512,6.7512,2011-10-03 00:00:00
+1634,2011-10-03 00:00:00,USD,GBP,0.6351,0.6349,2011-10-03 00:00:00
+1635,2011-10-03 00:00:00,USD,JPY,106.76,106.7399,2011-10-03 00:00:00
+1636,2011-10-03 00:00:00,USD,MXN,9.325,9.3209,2011-10-03 00:00:00
+1637,2011-10-03 00:00:00,USD,SAR,3.7504,3.7412,2011-10-03 00:00:00
+1638,2011-10-03 00:00:00,USD,VEB,666.75,666.74,2011-10-03 00:00:00
+1639,2011-10-04 00:00:00,USD,ARS,0.9995,0.9999,2011-10-04 00:00:00
+1640,2011-10-04 00:00:00,USD,AUD,1.65,1.6508,2011-10-04 00:00:00
+1641,2011-10-04 00:00:00,USD,BRL,1.741,1.749,2011-10-04 00:00:00
+1642,2011-10-04 00:00:00,USD,CAD,1.4711,1.4719,2011-10-04 00:00:00
+1643,2011-10-04 00:00:00,USD,CNY,8.2792,8.2799,2011-10-04 00:00:00
+1644,2011-10-04 00:00:00,USD,DEM,2.0114,2.0121,2011-10-04 00:00:00
+1645,2011-10-04 00:00:00,USD,EUR,1.0284,1.0293,2011-10-04 00:00:00
+1646,2011-10-04 00:00:00,USD,FRF,6.7458,6.7465,2011-10-04 00:00:00
+1647,2011-10-04 00:00:00,USD,GBP,0.6349,0.6351,2011-10-04 00:00:00
+1648,2011-10-04 00:00:00,USD,JPY,106.898,106.979,2011-10-04 00:00:00
+1649,2011-10-04 00:00:00,USD,MXN,9.325,9.333,2011-10-04 00:00:00
+1650,2011-10-04 00:00:00,USD,SAR,3.7504,3.7601,2011-10-04 00:00:00
+1651,2011-10-04 00:00:00,USD,VEB,666.75,666.7899,2011-10-04 00:00:00
+1652,2011-10-05 00:00:00,USD,ARS,0.9998,0.9989,2011-10-05 00:00:00
+1653,2011-10-05 00:00:00,USD,AUD,1.6456,1.6453,2011-10-05 00:00:00
+1654,2011-10-05 00:00:00,USD,BRL,1.738,1.733,2011-10-05 00:00:00
+1655,2011-10-05 00:00:00,USD,CAD,1.4697,1.4684,2011-10-05 00:00:00
+1656,2011-10-05 00:00:00,USD,CNY,8.2794,8.2789,2011-10-05 00:00:00
+1657,2011-10-05 00:00:00,USD,DEM,2.0099,2.0091,2011-10-05 00:00:00
+1658,2011-10-05 00:00:00,USD,EUR,1.0277,1.027,2011-10-05 00:00:00
+1659,2011-10-05 00:00:00,USD,FRF,6.7409,6.7404,2011-10-05 00:00:00
+1660,2011-10-05 00:00:00,USD,GBP,0.6371,0.6363,2011-10-05 00:00:00
+1661,2011-10-05 00:00:00,USD,JPY,106.401,106.386,2011-10-05 00:00:00
+1662,2011-10-05 00:00:00,USD,MXN,9.3195,9.3149,2011-10-05 00:00:00
+1663,2011-10-05 00:00:00,USD,SAR,3.7504,3.7425,2011-10-05 00:00:00
+1664,2011-10-05 00:00:00,USD,VEB,667,666.9299,2011-10-05 00:00:00
+1665,2011-10-06 00:00:00,USD,ARS,0.9998,1.0001,2011-10-06 00:00:00
+1666,2011-10-06 00:00:00,USD,AUD,1.64,1.6409,2011-10-06 00:00:00
+1667,2011-10-06 00:00:00,USD,BRL,1.7362,1.741,2011-10-06 00:00:00
+1668,2011-10-06 00:00:00,USD,CAD,1.4695,1.4782,2011-10-06 00:00:00
+1669,2011-10-06 00:00:00,USD,CNY,8.279,8.28,2011-10-06 00:00:00
+1670,2011-10-06 00:00:00,USD,DEM,2.0283,2.0289,2011-10-06 00:00:00
+1671,2011-10-06 00:00:00,USD,EUR,1.0369,1.0378,2011-10-06 00:00:00
+1672,2011-10-06 00:00:00,USD,FRF,6.8026,6.8028,2011-10-06 00:00:00
+1673,2011-10-06 00:00:00,USD,GBP,0.6359,0.6363,2011-10-06 00:00:00
+1674,2011-10-06 00:00:00,USD,JPY,106.961,107.018,2011-10-06 00:00:00
+1675,2011-10-06 00:00:00,USD,MXN,9.2941,9.298,2011-10-06 00:00:00
+1676,2011-10-06 00:00:00,USD,SAR,3.7504,3.7555,2011-10-06 00:00:00
+1677,2011-10-06 00:00:00,USD,VEB,667.75,667.7699,2011-10-06 00:00:00
+1678,2011-10-07 00:00:00,USD,ARS,0.9999,0.9997,2011-10-07 00:00:00
+1679,2011-10-07 00:00:00,USD,AUD,1.6541,1.6538,2011-10-07 00:00:00
+1680,2011-10-07 00:00:00,USD,BRL,1.73,1.724,2011-10-07 00:00:00
+1681,2011-10-07 00:00:00,USD,CAD,1.4702,1.4699,2011-10-07 00:00:00
+1682,2011-10-07 00:00:00,USD,CNY,8.279,8.2782,2011-10-07 00:00:00
+1683,2011-10-07 00:00:00,USD,DEM,2.0365,2.0358,2011-10-07 00:00:00
+1684,2011-10-07 00:00:00,USD,EUR,1.0411,1.0411,2011-10-07 00:00:00
+1685,2011-10-07 00:00:00,USD,FRF,6.83,6.8291,2011-10-07 00:00:00
+1686,2011-10-07 00:00:00,USD,GBP,0.6338,0.6337,2011-10-07 00:00:00
+1687,2011-10-07 00:00:00,USD,JPY,107.055,107.015,2011-10-07 00:00:00
+1688,2011-10-07 00:00:00,USD,MXN,9.2492,9.2479,2011-10-07 00:00:00
+1689,2011-10-07 00:00:00,USD,SAR,3.7504,3.7404,2011-10-07 00:00:00
+1690,2011-10-07 00:00:00,USD,VEB,668.25,668.1599,2011-10-07 00:00:00
+1691,2011-10-08 00:00:00,USD,ARS,0.9998,1.0001,2011-10-08 00:00:00
+1692,2011-10-08 00:00:00,USD,AUD,1.6505,1.6512,2011-10-08 00:00:00
+1693,2011-10-08 00:00:00,USD,BRL,1.721,1.722,2011-10-08 00:00:00
+1694,2011-10-08 00:00:00,USD,CAD,1.4708,1.472,2011-10-08 00:00:00
+1695,2011-10-08 00:00:00,USD,CNY,8.2795,8.2803,2011-10-08 00:00:00
+1696,2011-10-08 00:00:00,USD,DEM,2.0135,2.0144,2011-10-08 00:00:00
+1697,2011-10-08 00:00:00,USD,EUR,1.0295,1.0295,2011-10-08 00:00:00
+1698,2011-10-08 00:00:00,USD,FRF,6.7531,6.7538,2011-10-08 00:00:00
+1699,2011-10-08 00:00:00,USD,GBP,0.6301,0.6303,2011-10-08 00:00:00
+1700,2011-10-08 00:00:00,USD,JPY,107.423,107.461,2011-10-08 00:00:00
+1701,2011-10-08 00:00:00,USD,MXN,9.2234,9.2249,2011-10-08 00:00:00
+1702,2011-10-08 00:00:00,USD,SAR,3.7504,3.7589,2011-10-08 00:00:00
+1703,2011-10-08 00:00:00,USD,VEB,668.5099,668.5399,2011-10-08 00:00:00
+1704,2011-10-09 00:00:00,USD,ARS,0.9995,0.9988,2011-10-09 00:00:00
+1705,2011-10-09 00:00:00,USD,AUD,1.6445,1.6438,2011-10-09 00:00:00
+1706,2011-10-09 00:00:00,USD,BRL,1.734,1.731,2011-10-09 00:00:00
+1707,2011-10-09 00:00:00,USD,CAD,1.4637,1.4621,2011-10-09 00:00:00
+1708,2011-10-09 00:00:00,USD,CNY,8.2797,8.279,2011-10-09 00:00:00
+1709,2011-10-09 00:00:00,USD,DEM,2.0019,2.0011,2011-10-09 00:00:00
+1710,2011-10-09 00:00:00,USD,EUR,1.0235,1.0233,2011-10-09 00:00:00
+1711,2011-10-09 00:00:00,USD,FRF,6.714,6.7131,2011-10-09 00:00:00
+1712,2011-10-09 00:00:00,USD,GBP,0.627,0.6266,2011-10-09 00:00:00
+1713,2011-10-09 00:00:00,USD,JPY,107.423,107.3289,2011-10-09 00:00:00
+1714,2011-10-09 00:00:00,USD,MXN,9.22,9.2159,2011-10-09 00:00:00
+1715,2011-10-09 00:00:00,USD,SAR,3.7504,3.7442,2011-10-09 00:00:00
+1716,2011-10-09 00:00:00,USD,VEB,669,668.97,2011-10-09 00:00:00
+1717,2011-10-10 00:00:00,USD,ARS,0.9995,1.0002,2011-10-10 00:00:00
+1718,2011-10-10 00:00:00,USD,AUD,1.6491,1.6494,2011-10-10 00:00:00
+1719,2011-10-10 00:00:00,USD,BRL,1.736,1.744,2011-10-10 00:00:00
+1720,2011-10-10 00:00:00,USD,CAD,1.4637,1.4676,2011-10-10 00:00:00
+1721,2011-10-10 00:00:00,USD,CNY,8.2797,8.2805,2011-10-10 00:00:00
+1722,2011-10-10 00:00:00,USD,DEM,2.0019,2.0023,2011-10-10 00:00:00
+1723,2011-10-10 00:00:00,USD,EUR,1.0235,1.0243,2011-10-10 00:00:00
+1724,2011-10-10 00:00:00,USD,FRF,6.714,6.7144,2011-10-10 00:00:00
+1725,2011-10-10 00:00:00,USD,GBP,0.6273,0.6281,2011-10-10 00:00:00
+1726,2011-10-10 00:00:00,USD,JPY,107.423,107.436,2011-10-10 00:00:00
+1727,2011-10-10 00:00:00,USD,MXN,9.22,9.22,2011-10-10 00:00:00
+1728,2011-10-10 00:00:00,USD,SAR,3.7504,3.7505,2011-10-10 00:00:00
+1729,2011-10-10 00:00:00,USD,VEB,669,669.0099,2011-10-10 00:00:00
+1730,2011-10-11 00:00:00,USD,ARS,0.9995,0.9993,2011-10-11 00:00:00
+1731,2011-10-11 00:00:00,USD,AUD,1.6453,1.6452,2011-10-11 00:00:00
+1732,2011-10-11 00:00:00,USD,BRL,1.736,1.727,2011-10-11 00:00:00
+1733,2011-10-11 00:00:00,USD,CAD,1.463,1.4611,2011-10-11 00:00:00
+1734,2011-10-11 00:00:00,USD,CNY,8.2797,8.279,2011-10-11 00:00:00
+1735,2011-10-11 00:00:00,USD,DEM,2.0023,2.0013,2011-10-11 00:00:00
+1736,2011-10-11 00:00:00,USD,EUR,1.0238,1.023,2011-10-11 00:00:00
+1737,2011-10-11 00:00:00,USD,FRF,6.7153,6.7145,2011-10-11 00:00:00
+1738,2011-10-11 00:00:00,USD,GBP,0.6273,0.6269,2011-10-11 00:00:00
+1739,2011-10-11 00:00:00,USD,JPY,106.99,106.905,2011-10-11 00:00:00
+1740,2011-10-11 00:00:00,USD,MXN,9.22,9.211,2011-10-11 00:00:00
+1741,2011-10-11 00:00:00,USD,SAR,3.7504,3.7464,2011-10-11 00:00:00
+1742,2011-10-11 00:00:00,USD,VEB,669,668.9299,2011-10-11 00:00:00
+1743,2011-10-12 00:00:00,USD,ARS,0.9999,0.9999,2011-10-12 00:00:00
+1744,2011-10-12 00:00:00,USD,AUD,1.6372,1.6376,2011-10-12 00:00:00
+1745,2011-10-12 00:00:00,USD,BRL,1.746,1.748,2011-10-12 00:00:00
+1746,2011-10-12 00:00:00,USD,CAD,1.461,1.4638,2011-10-12 00:00:00
+1747,2011-10-12 00:00:00,USD,CNY,8.2799,8.2805,2011-10-12 00:00:00
+1748,2011-10-12 00:00:00,USD,DEM,2.0261,2.0268,2011-10-12 00:00:00
+1749,2011-10-12 00:00:00,USD,EUR,1.036,1.0362,2011-10-12 00:00:00
+1750,2011-10-12 00:00:00,USD,FRF,6.7956,6.7958,2011-10-12 00:00:00
+1751,2011-10-12 00:00:00,USD,GBP,0.6302,0.631,2011-10-12 00:00:00
+1752,2011-10-12 00:00:00,USD,JPY,106.774,106.776,2011-10-12 00:00:00
+1753,2011-10-12 00:00:00,USD,MXN,9.1927,9.201,2011-10-12 00:00:00
+1754,2011-10-12 00:00:00,USD,SAR,3.7504,3.7595,2011-10-12 00:00:00
+1755,2011-10-12 00:00:00,USD,VEB,669,669.08,2011-10-12 00:00:00
+1756,2011-10-13 00:00:00,USD,ARS,0.9999,0.9991,2011-10-13 00:00:00
+1757,2011-10-13 00:00:00,USD,AUD,1.6278,1.6276,2011-10-13 00:00:00
+1758,2011-10-13 00:00:00,USD,BRL,1.743,1.742,2011-10-13 00:00:00
+1759,2011-10-13 00:00:00,USD,CAD,1.4539,1.4458,2011-10-13 00:00:00
+1760,2011-10-13 00:00:00,USD,CNY,8.2803,8.2795,2011-10-13 00:00:00
+1761,2011-10-13 00:00:00,USD,DEM,2.0348,2.0344,2011-10-13 00:00:00
+1762,2011-10-13 00:00:00,USD,EUR,1.0404,1.0396,2011-10-13 00:00:00
+1763,2011-10-13 00:00:00,USD,FRF,6.8243,6.8238,2011-10-13 00:00:00
+1764,2011-10-13 00:00:00,USD,GBP,0.6293,0.6286,2011-10-13 00:00:00
+1765,2011-10-13 00:00:00,USD,JPY,105.89,105.791,2011-10-13 00:00:00
+1766,2011-10-13 00:00:00,USD,MXN,9.2203,9.2189,2011-10-13 00:00:00
+1767,2011-10-13 00:00:00,USD,SAR,3.7504,3.7429,2011-10-13 00:00:00
+1768,2011-10-13 00:00:00,USD,VEB,669.25,669.1599,2011-10-13 00:00:00
+1769,2011-10-14 00:00:00,USD,ARS,0.9999,1.0004,2011-10-14 00:00:00
+1770,2011-10-14 00:00:00,USD,AUD,1.6367,1.6374,2011-10-14 00:00:00
+1771,2011-10-14 00:00:00,USD,BRL,1.7444,1.748,2011-10-14 00:00:00
+1772,2011-10-14 00:00:00,USD,CAD,1.4576,1.4624,2011-10-14 00:00:00
+1773,2011-10-14 00:00:00,USD,CNY,8.2797,8.2799,2011-10-14 00:00:00
+1774,2011-10-14 00:00:00,USD,DEM,2.0577,2.0581,2011-10-14 00:00:00
+1775,2011-10-14 00:00:00,USD,EUR,1.0521,1.0525,2011-10-14 00:00:00
+1776,2011-10-14 00:00:00,USD,FRF,6.9016,6.902,2011-10-14 00:00:00
+1777,2011-10-14 00:00:00,USD,GBP,0.6268,0.627,2011-10-14 00:00:00
+1778,2011-10-14 00:00:00,USD,JPY,105.67,105.739,2011-10-14 00:00:00
+1779,2011-10-14 00:00:00,USD,MXN,9.2631,9.266,2011-10-14 00:00:00
+1780,2011-10-14 00:00:00,USD,SAR,3.7504,3.7568,2011-10-14 00:00:00
+1781,2011-10-14 00:00:00,USD,VEB,670.25,670.2599,2011-10-14 00:00:00
+1782,2011-10-15 00:00:00,USD,ARS,0.9999,0.9997,2011-10-15 00:00:00
+1783,2011-10-15 00:00:00,USD,AUD,1.6331,1.6326,2011-10-15 00:00:00
+1784,2011-10-15 00:00:00,USD,BRL,1.749,1.743,2011-10-15 00:00:00
+1785,2011-10-15 00:00:00,USD,CAD,1.4549,1.4513,2011-10-15 00:00:00
+1786,2011-10-15 00:00:00,USD,CNY,8.2796,8.2789,2011-10-15 00:00:00
+1787,2011-10-15 00:00:00,USD,DEM,2.0352,2.0347,2011-10-15 00:00:00
+1788,2011-10-15 00:00:00,USD,EUR,1.0406,1.0396,2011-10-15 00:00:00
+1789,2011-10-15 00:00:00,USD,FRF,6.8259,6.8257,2011-10-15 00:00:00
+1790,2011-10-15 00:00:00,USD,GBP,0.6266,0.626,2011-10-15 00:00:00
+1791,2011-10-15 00:00:00,USD,JPY,105.51,105.486,2011-10-15 00:00:00
+1792,2011-10-15 00:00:00,USD,MXN,9.3088,9.3079,2011-10-15 00:00:00
+1793,2011-10-15 00:00:00,USD,SAR,3.7505,3.741,2011-10-15 00:00:00
+1794,2011-10-15 00:00:00,USD,VEB,670.25,670.21,2011-10-15 00:00:00
+1795,2011-10-16 00:00:00,USD,ARS,0.9995,1.0004,2011-10-16 00:00:00
+1796,2011-10-16 00:00:00,USD,AUD,1.6465,1.6468,2011-10-16 00:00:00
+1797,2011-10-16 00:00:00,USD,BRL,1.734,1.736,2011-10-16 00:00:00
+1798,2011-10-16 00:00:00,USD,CAD,1.45,1.452,2011-10-16 00:00:00
+1799,2011-10-16 00:00:00,USD,CNY,8.2795,8.2796,2011-10-16 00:00:00
+1800,2011-10-16 00:00:00,USD,DEM,2.048,2.048,2011-10-16 00:00:00
+1801,2011-10-16 00:00:00,USD,EUR,1.0471,1.0476,2011-10-16 00:00:00
+1802,2011-10-16 00:00:00,USD,FRF,6.8691,6.8693,2011-10-16 00:00:00
+1803,2011-10-16 00:00:00,USD,GBP,0.6281,0.6291,2011-10-16 00:00:00
+1804,2011-10-16 00:00:00,USD,JPY,102.38,102.428,2011-10-16 00:00:00
+1805,2011-10-16 00:00:00,USD,MXN,9.2639,9.272,2011-10-16 00:00:00
+1806,2011-10-16 00:00:00,USD,SAR,3.7505,3.7603,2011-10-16 00:00:00
+1807,2011-10-16 00:00:00,USD,VEB,670.5,670.5299,2011-10-16 00:00:00
+1808,2011-10-17 00:00:00,USD,ARS,0.9995,0.9991,2011-10-17 00:00:00
+1809,2011-10-17 00:00:00,USD,AUD,1.6469,1.6467,2011-10-17 00:00:00
+1810,2011-10-17 00:00:00,USD,BRL,1.734,1.727,2011-10-17 00:00:00
+1811,2011-10-17 00:00:00,USD,CAD,1.4508,1.45,2011-10-17 00:00:00
+1812,2011-10-17 00:00:00,USD,CNY,8.2795,8.2794,2011-10-17 00:00:00
+1813,2011-10-17 00:00:00,USD,DEM,2.0476,2.0466,2011-10-17 00:00:00
+1814,2011-10-17 00:00:00,USD,EUR,1.0468,1.0464,2011-10-17 00:00:00
+1815,2011-10-17 00:00:00,USD,FRF,6.8672,6.8663,2011-10-17 00:00:00
+1816,2011-10-17 00:00:00,USD,GBP,0.6281,0.6274,2011-10-17 00:00:00
+1817,2011-10-17 00:00:00,USD,JPY,102.99,102.9599,2011-10-17 00:00:00
+1818,2011-10-17 00:00:00,USD,MXN,9.2639,9.255,2011-10-17 00:00:00
+1819,2011-10-17 00:00:00,USD,SAR,3.7505,3.7486,2011-10-17 00:00:00
+1820,2011-10-17 00:00:00,USD,VEB,670.5,670.44,2011-10-17 00:00:00
+1821,2011-10-18 00:00:00,USD,ARS,0.9995,1.0004,2011-10-18 00:00:00
+1822,2011-10-18 00:00:00,USD,AUD,1.649,1.6497,2011-10-18 00:00:00
+1823,2011-10-18 00:00:00,USD,BRL,1.734,1.734,2011-10-18 00:00:00
+1824,2011-10-18 00:00:00,USD,CAD,1.4499,1.4562,2011-10-18 00:00:00
+1825,2011-10-18 00:00:00,USD,CNY,8.2795,8.2802,2011-10-18 00:00:00
+1826,2011-10-18 00:00:00,USD,DEM,2.0468,2.0474,2011-10-18 00:00:00
+1827,2011-10-18 00:00:00,USD,EUR,1.0465,1.047,2011-10-18 00:00:00
+1828,2011-10-18 00:00:00,USD,FRF,6.8646,6.865,2011-10-18 00:00:00
+1829,2011-10-18 00:00:00,USD,GBP,0.6281,0.6282,2011-10-18 00:00:00
+1830,2011-10-18 00:00:00,USD,JPY,103.1,103.168,2011-10-18 00:00:00
+1831,2011-10-18 00:00:00,USD,MXN,9.2639,9.2699,2011-10-18 00:00:00
+1832,2011-10-18 00:00:00,USD,SAR,3.7505,3.7547,2011-10-18 00:00:00
+1833,2011-10-18 00:00:00,USD,VEB,670.5,670.5499,2011-10-18 00:00:00
+1834,2011-10-19 00:00:00,USD,ARS,0.9998,0.9993,2011-10-19 00:00:00
+1835,2011-10-19 00:00:00,USD,AUD,1.6449,1.6448,2011-10-19 00:00:00
+1836,2011-10-19 00:00:00,USD,BRL,1.743,1.742,2011-10-19 00:00:00
+1837,2011-10-19 00:00:00,USD,CAD,1.4508,1.4494,2011-10-19 00:00:00
+1838,2011-10-19 00:00:00,USD,CNY,8.2794,8.2789,2011-10-19 00:00:00
+1839,2011-10-19 00:00:00,USD,DEM,2.0428,2.0427,2011-10-19 00:00:00
+1840,2011-10-19 00:00:00,USD,EUR,1.0445,1.0444,2011-10-19 00:00:00
+1841,2011-10-19 00:00:00,USD,FRF,6.8517,6.8513,2011-10-19 00:00:00
+1842,2011-10-19 00:00:00,USD,GBP,0.626,0.625,2011-10-19 00:00:00
+1843,2011-10-19 00:00:00,USD,JPY,104.878,104.805,2011-10-19 00:00:00
+1844,2011-10-19 00:00:00,USD,MXN,9.2933,9.287,2011-10-19 00:00:00
+1845,2011-10-19 00:00:00,USD,SAR,3.7505,3.7494,2011-10-19 00:00:00
+1846,2011-10-19 00:00:00,USD,VEB,670.3,670.2599,2011-10-19 00:00:00
+1847,2011-10-20 00:00:00,USD,ARS,0.9998,0.9999,2011-10-20 00:00:00
+1848,2011-10-20 00:00:00,USD,AUD,1.6506,1.6506,2011-10-20 00:00:00
+1849,2011-10-20 00:00:00,USD,BRL,1.746,1.752,2011-10-20 00:00:00
+1850,2011-10-20 00:00:00,USD,CAD,1.452,1.4614,2011-10-20 00:00:00
+1851,2011-10-20 00:00:00,USD,CNY,8.2798,8.2802,2011-10-20 00:00:00
+1852,2011-10-20 00:00:00,USD,DEM,2.0333,2.0341,2011-10-20 00:00:00
+1853,2011-10-20 00:00:00,USD,EUR,1.0396,1.0398,2011-10-20 00:00:00
+1854,2011-10-20 00:00:00,USD,FRF,6.8193,6.8202,2011-10-20 00:00:00
+1855,2011-10-20 00:00:00,USD,GBP,0.6261,0.6261,2011-10-20 00:00:00
+1856,2011-10-20 00:00:00,USD,JPY,104.975,104.9809,2011-10-20 00:00:00
+1857,2011-10-20 00:00:00,USD,MXN,9.3396,9.348,2011-10-20 00:00:00
+1858,2011-10-20 00:00:00,USD,SAR,3.7507,3.7595,2011-10-20 00:00:00
+1859,2011-10-20 00:00:00,USD,VEB,670.75,670.7799,2011-10-20 00:00:00
+1860,2011-10-21 00:00:00,USD,ARS,0.9998,0.9998,2011-10-21 00:00:00
+1861,2011-10-21 00:00:00,USD,AUD,1.651,1.6501,2011-10-21 00:00:00
+1862,2011-10-21 00:00:00,USD,BRL,1.7508,1.747,2011-10-21 00:00:00
+1863,2011-10-21 00:00:00,USD,CAD,1.4504,1.4475,2011-10-21 00:00:00
+1864,2011-10-21 00:00:00,USD,CNY,8.2803,8.2794,2011-10-21 00:00:00
+1865,2011-10-21 00:00:00,USD,DEM,2.0299,2.0291,2011-10-21 00:00:00
+1866,2011-10-21 00:00:00,USD,EUR,1.0379,1.0373,2011-10-21 00:00:00
+1867,2011-10-21 00:00:00,USD,FRF,6.808,6.8071,2011-10-21 00:00:00
+1868,2011-10-21 00:00:00,USD,GBP,0.6316,0.6312,2011-10-21 00:00:00
+1869,2011-10-21 00:00:00,USD,JPY,104.945,104.928,2011-10-21 00:00:00
+1870,2011-10-21 00:00:00,USD,MXN,9.3847,9.375,2011-10-21 00:00:00
+1871,2011-10-21 00:00:00,USD,SAR,3.7505,3.7502,2011-10-21 00:00:00
+1872,2011-10-21 00:00:00,USD,VEB,671.5,671.49,2011-10-21 00:00:00
+1873,2011-10-22 00:00:00,USD,ARS,0.9998,1.0004,2011-10-22 00:00:00
+1874,2011-10-22 00:00:00,USD,AUD,1.6591,1.6599,2011-10-22 00:00:00
+1875,2011-10-22 00:00:00,USD,BRL,1.747,1.752,2011-10-22 00:00:00
+1876,2011-10-22 00:00:00,USD,CAD,1.4531,1.4615,2011-10-22 00:00:00
+1877,2011-10-22 00:00:00,USD,CNY,8.2803,8.2809,2011-10-22 00:00:00
+1878,2011-10-22 00:00:00,USD,DEM,2.0411,2.0421,2011-10-22 00:00:00
+1879,2011-10-22 00:00:00,USD,EUR,1.0436,1.0438,2011-10-22 00:00:00
+1880,2011-10-22 00:00:00,USD,FRF,6.8455,6.846,2011-10-22 00:00:00
+1881,2011-10-22 00:00:00,USD,GBP,0.6329,0.6334,2011-10-22 00:00:00
+1882,2011-10-22 00:00:00,USD,JPY,104.769,104.78,2011-10-22 00:00:00
+1883,2011-10-22 00:00:00,USD,MXN,9.3701,9.371,2011-10-22 00:00:00
+1884,2011-10-22 00:00:00,USD,SAR,3.7507,3.7522,2011-10-22 00:00:00
+1885,2011-10-22 00:00:00,USD,VEB,671.25,671.2799,2011-10-22 00:00:00
+1886,2011-10-23 00:00:00,USD,ARS,0.9995,0.9993,2011-10-23 00:00:00
+1887,2011-10-23 00:00:00,USD,AUD,1.6736,1.6735,2011-10-23 00:00:00
+1888,2011-10-23 00:00:00,USD,BRL,1.74,1.738,2011-10-23 00:00:00
+1889,2011-10-23 00:00:00,USD,CAD,1.4576,1.4521,2011-10-23 00:00:00
+1890,2011-10-23 00:00:00,USD,CNY,8.2803,8.2796,2011-10-23 00:00:00
+1891,2011-10-23 00:00:00,USD,DEM,2.0495,2.0491,2011-10-23 00:00:00
+1892,2011-10-23 00:00:00,USD,EUR,1.0479,1.0471,2011-10-23 00:00:00
+1893,2011-10-23 00:00:00,USD,FRF,6.8737,6.8731,2011-10-23 00:00:00
+1894,2011-10-23 00:00:00,USD,GBP,0.6333,0.6329,2011-10-23 00:00:00
+1895,2011-10-23 00:00:00,USD,JPY,105.523,105.455,2011-10-23 00:00:00
+1896,2011-10-23 00:00:00,USD,MXN,9.29,9.287,2011-10-23 00:00:00
+1897,2011-10-23 00:00:00,USD,SAR,3.7507,3.7425,2011-10-23 00:00:00
+1898,2011-10-23 00:00:00,USD,VEB,671.35,671.25,2011-10-23 00:00:00
+1899,2011-10-24 00:00:00,USD,ARS,0.9995,1.0004,2011-10-24 00:00:00
+1900,2011-10-24 00:00:00,USD,AUD,1.6682,1.6686,2011-10-24 00:00:00
+1901,2011-10-24 00:00:00,USD,BRL,1.743,1.749,2011-10-24 00:00:00
+1902,2011-10-24 00:00:00,USD,CAD,1.4567,1.4617,2011-10-24 00:00:00
+1903,2011-10-24 00:00:00,USD,CNY,8.2803,8.281,2011-10-24 00:00:00
+1904,2011-10-24 00:00:00,USD,DEM,2.0495,2.0499,2011-10-24 00:00:00
+1905,2011-10-24 00:00:00,USD,EUR,1.0479,1.0487,2011-10-24 00:00:00
+1906,2011-10-24 00:00:00,USD,FRF,6.8737,6.8739,2011-10-24 00:00:00
+1907,2011-10-24 00:00:00,USD,GBP,0.6333,0.6342,2011-10-24 00:00:00
+1908,2011-10-24 00:00:00,USD,JPY,105.37,105.444,2011-10-24 00:00:00
+1909,2011-10-24 00:00:00,USD,MXN,9.29,9.297,2011-10-24 00:00:00
+1910,2011-10-24 00:00:00,USD,SAR,3.7507,3.7555,2011-10-24 00:00:00
+1911,2011-10-24 00:00:00,USD,VEB,671.3,671.32,2011-10-24 00:00:00
+1912,2011-10-25 00:00:00,USD,ARS,0.9995,0.9995,2011-10-25 00:00:00
+1913,2011-10-25 00:00:00,USD,AUD,1.6682,1.6677,2011-10-25 00:00:00
+1914,2011-10-25 00:00:00,USD,BRL,1.743,1.735,2011-10-25 00:00:00
+1915,2011-10-25 00:00:00,USD,CAD,1.458,1.4488,2011-10-25 00:00:00
+1916,2011-10-25 00:00:00,USD,CNY,8.2803,8.28,2011-10-25 00:00:00
+1917,2011-10-25 00:00:00,USD,DEM,2.0476,2.047,2011-10-25 00:00:00
+1918,2011-10-25 00:00:00,USD,EUR,1.0469,1.0465,2011-10-25 00:00:00
+1919,2011-10-25 00:00:00,USD,FRF,6.8677,6.8667,2011-10-25 00:00:00
+1920,2011-10-25 00:00:00,USD,GBP,0.6333,0.6331,2011-10-25 00:00:00
+1921,2011-10-25 00:00:00,USD,JPY,105.459,105.38,2011-10-25 00:00:00
+1922,2011-10-25 00:00:00,USD,MXN,9.29,9.284,2011-10-25 00:00:00
+1923,2011-10-25 00:00:00,USD,SAR,3.7507,3.7477,2011-10-25 00:00:00
+1924,2011-10-25 00:00:00,USD,VEB,671.3,671.21,2011-10-25 00:00:00
+1925,2011-10-26 00:00:00,USD,ARS,0.9998,1.0005,2011-10-26 00:00:00
+1926,2011-10-26 00:00:00,USD,AUD,1.6731,1.6736,2011-10-26 00:00:00
+1927,2011-10-26 00:00:00,USD,BRL,1.743,1.746,2011-10-26 00:00:00
+1928,2011-10-26 00:00:00,USD,CAD,1.4628,1.4717,2011-10-26 00:00:00
+1929,2011-10-26 00:00:00,USD,CNY,8.2805,8.2814,2011-10-26 00:00:00
+1930,2011-10-26 00:00:00,USD,DEM,2.0329,2.0337,2011-10-26 00:00:00
+1931,2011-10-26 00:00:00,USD,EUR,1.0394,1.0401,2011-10-26 00:00:00
+1932,2011-10-26 00:00:00,USD,FRF,6.8179,6.8186,2011-10-26 00:00:00
+1933,2011-10-26 00:00:00,USD,GBP,0.6311,0.6316,2011-10-26 00:00:00
+1934,2011-10-26 00:00:00,USD,JPY,106.47,106.488,2011-10-26 00:00:00
+1935,2011-10-26 00:00:00,USD,MXN,9.3393,9.3439,2011-10-26 00:00:00
+1936,2011-10-26 00:00:00,USD,SAR,3.7507,3.7534,2011-10-26 00:00:00
+1937,2011-10-26 00:00:00,USD,VEB,671.75,671.7999,2011-10-26 00:00:00
+1938,2011-10-27 00:00:00,USD,ARS,0.9998,0.9993,2011-10-27 00:00:00
+1939,2011-10-27 00:00:00,USD,AUD,1.6776,1.6773,2011-10-27 00:00:00
+1940,2011-10-27 00:00:00,USD,BRL,1.744,1.744,2011-10-27 00:00:00
+1941,2011-10-27 00:00:00,USD,CAD,1.4642,1.4564,2011-10-27 00:00:00
+1942,2011-10-27 00:00:00,USD,CNY,8.2798,8.2795,2011-10-27 00:00:00
+1943,2011-10-27 00:00:00,USD,DEM,2.0396,2.039,2011-10-27 00:00:00
+1944,2011-10-27 00:00:00,USD,EUR,1.0428,1.0421,2011-10-27 00:00:00
+1945,2011-10-27 00:00:00,USD,FRF,6.8407,6.8404,2011-10-27 00:00:00
+1946,2011-10-27 00:00:00,USD,GBP,0.6307,0.6303,2011-10-27 00:00:00
+1947,2011-10-27 00:00:00,USD,JPY,107.032,107.023,2011-10-27 00:00:00
+1948,2011-10-27 00:00:00,USD,MXN,9.3877,9.387,2011-10-27 00:00:00
+1949,2011-10-27 00:00:00,USD,SAR,3.7507,3.7484,2011-10-27 00:00:00
+1950,2011-10-27 00:00:00,USD,VEB,671.75,671.71,2011-10-27 00:00:00
+1951,2011-10-28 00:00:00,USD,ARS,0.9998,1.0002,2011-10-28 00:00:00
+1952,2011-10-28 00:00:00,USD,AUD,1.6767,1.6773,2011-10-28 00:00:00
+1953,2011-10-28 00:00:00,USD,BRL,1.7562,1.762,2011-10-28 00:00:00
+1954,2011-10-28 00:00:00,USD,CAD,1.4638,1.4721,2011-10-28 00:00:00
+1955,2011-10-28 00:00:00,USD,CNY,8.2804,8.2806,2011-10-28 00:00:00
+1956,2011-10-28 00:00:00,USD,DEM,2.0415,2.0419,2011-10-28 00:00:00
+1957,2011-10-28 00:00:00,USD,EUR,1.0439,1.0444,2011-10-28 00:00:00
+1958,2011-10-28 00:00:00,USD,FRF,6.8472,6.8482,2011-10-28 00:00:00
+1959,2011-10-28 00:00:00,USD,GBP,0.6297,0.63,2011-10-28 00:00:00
+1960,2011-10-28 00:00:00,USD,JPY,105.824,105.858,2011-10-28 00:00:00
+1961,2011-10-28 00:00:00,USD,MXN,9.4194,9.425,2011-10-28 00:00:00
+1962,2011-10-28 00:00:00,USD,SAR,3.7505,3.7561,2011-10-28 00:00:00
+1963,2011-10-28 00:00:00,USD,VEB,672.74,672.84,2011-10-28 00:00:00
+1964,2011-10-29 00:00:00,USD,ARS,0.9998,0.9995,2011-10-29 00:00:00
+1965,2011-10-29 00:00:00,USD,AUD,1.6763,1.6762,2011-10-29 00:00:00
+1966,2011-10-29 00:00:00,USD,BRL,1.7629,1.7549,2011-10-29 00:00:00
+1967,2011-10-29 00:00:00,USD,CAD,1.4725,1.471,2011-10-29 00:00:00
+1968,2011-10-29 00:00:00,USD,CNY,8.2802,8.2797,2011-10-29 00:00:00
+1969,2011-10-29 00:00:00,USD,DEM,2.0493,2.0484,2011-10-29 00:00:00
+1970,2011-10-29 00:00:00,USD,EUR,1.0478,1.0469,2011-10-29 00:00:00
+1971,2011-10-29 00:00:00,USD,FRF,6.8731,6.8723,2011-10-29 00:00:00
+1972,2011-10-29 00:00:00,USD,GBP,0.6297,0.6291,2011-10-29 00:00:00
+1973,2011-10-29 00:00:00,USD,JPY,105.8379,105.767,2011-10-29 00:00:00
+1974,2011-10-29 00:00:00,USD,MXN,9.4342,9.4329,2011-10-29 00:00:00
+1975,2011-10-29 00:00:00,USD,SAR,3.7507,3.7422,2011-10-29 00:00:00
+1976,2011-10-29 00:00:00,USD,VEB,673.028,673.0099,2011-10-29 00:00:00
+1977,2011-10-30 00:00:00,USD,ARS,0.9995,0.9996,2011-10-30 00:00:00
+1978,2011-10-30 00:00:00,USD,AUD,1.6739,1.6749,2011-10-30 00:00:00
+1979,2011-10-30 00:00:00,USD,BRL,1.7864,1.788,2011-10-30 00:00:00
+1980,2011-10-30 00:00:00,USD,CAD,1.4767,1.4857,2011-10-30 00:00:00
+1981,2011-10-30 00:00:00,USD,CNY,8.2802,8.2803,2011-10-30 00:00:00
+1982,2011-10-30 00:00:00,USD,DEM,2.0363,2.0364,2011-10-30 00:00:00
+1983,2011-10-30 00:00:00,USD,EUR,1.0411,1.0418,2011-10-30 00:00:00
+1984,2011-10-30 00:00:00,USD,FRF,6.8295,6.83,2011-10-30 00:00:00
+1985,2011-10-30 00:00:00,USD,GBP,0.6298,0.63,2011-10-30 00:00:00
+1986,2011-10-30 00:00:00,USD,JPY,104.854,104.8559,2011-10-30 00:00:00
+1987,2011-10-30 00:00:00,USD,MXN,9.518,9.521,2011-10-30 00:00:00
+1988,2011-10-30 00:00:00,USD,SAR,3.7507,3.7566,2011-10-30 00:00:00
+1989,2011-10-30 00:00:00,USD,VEB,672.75,672.7699,2011-10-30 00:00:00
+1990,2011-10-31 00:00:00,USD,ARS,0.9995,0.999,2011-10-31 00:00:00
+1991,2011-10-31 00:00:00,USD,AUD,1.6763,1.6755,2011-10-31 00:00:00
+1992,2011-10-31 00:00:00,USD,BRL,1.788,1.784,2011-10-31 00:00:00
+1993,2011-10-31 00:00:00,USD,CAD,1.4744,1.469,2011-10-31 00:00:00
+1994,2011-10-31 00:00:00,USD,CNY,8.2802,8.2797,2011-10-31 00:00:00
+1995,2011-10-31 00:00:00,USD,DEM,2.0352,2.0352,2011-10-31 00:00:00
+1996,2011-10-31 00:00:00,USD,EUR,1.0406,1.0403,2011-10-31 00:00:00
+1997,2011-10-31 00:00:00,USD,FRF,6.8258,6.8255,2011-10-31 00:00:00
+1998,2011-10-31 00:00:00,USD,GBP,0.6298,0.6293,2011-10-31 00:00:00
+1999,2011-10-31 00:00:00,USD,JPY,105.04,105.03,2011-10-31 00:00:00
+2000,2011-10-31 00:00:00,USD,MXN,9.518,9.5109,2011-10-31 00:00:00
+2001,2011-10-31 00:00:00,USD,SAR,3.7507,3.7458,2011-10-31 00:00:00
+2002,2011-10-31 00:00:00,USD,VEB,672.75,672.74,2011-10-31 00:00:00
+2003,2011-11-01 00:00:00,USD,ARS,0.9995,0.9996,2011-11-01 00:00:00
+2004,2011-11-01 00:00:00,USD,AUD,1.6721,1.6724,2011-11-01 00:00:00
+2005,2011-11-01 00:00:00,USD,BRL,1.788,1.7889,2011-11-01 00:00:00
+2006,2011-11-01 00:00:00,USD,CAD,1.4744,1.4821,2011-11-01 00:00:00
+2007,2011-11-01 00:00:00,USD,CNY,8.2802,8.2807,2011-11-01 00:00:00
+2008,2011-11-01 00:00:00,USD,DEM,2.0346,2.0352,2011-11-01 00:00:00
+2009,2011-11-01 00:00:00,USD,EUR,1.0403,1.041,2011-11-01 00:00:00
+2010,2011-11-01 00:00:00,USD,FRF,6.8236,6.8243,2011-11-01 00:00:00
+2011,2011-11-01 00:00:00,USD,GBP,0.6304,0.631,2011-11-01 00:00:00
+2012,2011-11-01 00:00:00,USD,JPY,104.57,104.575,2011-11-01 00:00:00
+2013,2011-11-01 00:00:00,USD,MXN,9.518,9.525,2011-11-01 00:00:00
+2014,2011-11-01 00:00:00,USD,SAR,3.7507,3.7581,2011-11-01 00:00:00
+2015,2011-11-01 00:00:00,USD,VEB,672.75,672.83,2011-11-01 00:00:00
+2016,2011-11-02 00:00:00,USD,ARS,0.9999,0.9995,2011-11-02 00:00:00
+2017,2011-11-02 00:00:00,USD,AUD,1.6935,1.6924,2011-11-02 00:00:00
+2018,2011-11-02 00:00:00,USD,BRL,1.788,1.784,2011-11-02 00:00:00
+2019,2011-11-02 00:00:00,USD,CAD,1.4863,1.4813,2011-11-02 00:00:00
+2020,2011-11-02 00:00:00,USD,CNY,8.2802,8.28,2011-11-02 00:00:00
+2021,2011-11-02 00:00:00,USD,DEM,2.0537,2.0533,2011-11-02 00:00:00
+2022,2011-11-02 00:00:00,USD,EUR,1.0501,1.0496,2011-11-02 00:00:00
+2023,2011-11-02 00:00:00,USD,FRF,6.888,6.8879,2011-11-02 00:00:00
+2024,2011-11-02 00:00:00,USD,GBP,0.6327,0.6324,2011-11-02 00:00:00
+2025,2011-11-02 00:00:00,USD,JPY,104.496,104.404,2011-11-02 00:00:00
+2026,2011-11-02 00:00:00,USD,MXN,9.4335,9.4299,2011-11-02 00:00:00
+2027,2011-11-02 00:00:00,USD,SAR,3.7507,3.75,2011-11-02 00:00:00
+2028,2011-11-02 00:00:00,USD,VEB,672.5,672.4299,2011-11-02 00:00:00
+2029,2011-11-03 00:00:00,USD,ARS,0.9999,1.0001,2011-11-03 00:00:00
+2030,2011-11-03 00:00:00,USD,AUD,1.6811,1.6813,2011-11-03 00:00:00
+2031,2011-11-03 00:00:00,USD,BRL,1.7625,1.7689,2011-11-03 00:00:00
+2032,2011-11-03 00:00:00,USD,CAD,1.4816,1.4818,2011-11-03 00:00:00
+2033,2011-11-03 00:00:00,USD,CNY,8.2797,8.2806,2011-11-03 00:00:00
+2034,2011-11-03 00:00:00,USD,DEM,2.0659,2.0667,2011-11-03 00:00:00
+2035,2011-11-03 00:00:00,USD,EUR,1.0563,1.0571,2011-11-03 00:00:00
+2036,2011-11-03 00:00:00,USD,FRF,6.9287,6.929,2011-11-03 00:00:00
+2037,2011-11-03 00:00:00,USD,GBP,0.6334,0.6343,2011-11-03 00:00:00
+2038,2011-11-03 00:00:00,USD,JPY,104.786,104.81,2011-11-03 00:00:00
+2039,2011-11-03 00:00:00,USD,MXN,9.4001,9.41,2011-11-03 00:00:00
+2040,2011-11-03 00:00:00,USD,SAR,3.7507,3.7602,2011-11-03 00:00:00
+2041,2011-11-03 00:00:00,USD,VEB,672.75,672.8099,2011-11-03 00:00:00
+2042,2011-11-04 00:00:00,USD,ARS,0.999,0.999,2011-11-04 00:00:00
+2043,2011-11-04 00:00:00,USD,AUD,1.6805,1.6797,2011-11-04 00:00:00
+2044,2011-11-04 00:00:00,USD,BRL,1.776,1.7689,2011-11-04 00:00:00
+2045,2011-11-04 00:00:00,USD,CAD,1.4746,1.4733,2011-11-04 00:00:00
+2046,2011-11-04 00:00:00,USD,CNY,8.28,8.2796,2011-11-04 00:00:00
+2047,2011-11-04 00:00:00,USD,DEM,2.0792,2.0785,2011-11-04 00:00:00
+2048,2011-11-04 00:00:00,USD,EUR,1.063,1.0625,2011-11-04 00:00:00
+2049,2011-11-04 00:00:00,USD,FRF,6.9734,6.9728,2011-11-04 00:00:00
+2050,2011-11-04 00:00:00,USD,GBP,0.6321,0.6321,2011-11-04 00:00:00
+2051,2011-11-04 00:00:00,USD,JPY,104.871,104.802,2011-11-04 00:00:00
+2052,2011-11-04 00:00:00,USD,MXN,9.4309,9.4309,2011-11-04 00:00:00
+2053,2011-11-04 00:00:00,USD,SAR,3.7507,3.7418,2011-11-04 00:00:00
+2054,2011-11-04 00:00:00,USD,VEB,672.75,672.72,2011-11-04 00:00:00
+2055,2011-11-05 00:00:00,USD,ARS,0.999,0.9995,2011-11-05 00:00:00
+2056,2011-11-05 00:00:00,USD,AUD,1.6899,1.6904,2011-11-05 00:00:00
+2057,2011-11-05 00:00:00,USD,BRL,1.784,1.788,2011-11-05 00:00:00
+2058,2011-11-05 00:00:00,USD,CAD,1.4753,1.4843,2011-11-05 00:00:00
+2059,2011-11-05 00:00:00,USD,CNY,8.2798,8.2802,2011-11-05 00:00:00
+2060,2011-11-05 00:00:00,USD,DEM,2.0842,2.085,2011-11-05 00:00:00
+2061,2011-11-05 00:00:00,USD,EUR,1.0657,1.0661,2011-11-05 00:00:00
+2062,2011-11-05 00:00:00,USD,FRF,6.9904,6.9909,2011-11-05 00:00:00
+2063,2011-11-05 00:00:00,USD,GBP,0.6331,0.6339,2011-11-05 00:00:00
+2064,2011-11-05 00:00:00,USD,JPY,105.762,105.806,2011-11-05 00:00:00
+2065,2011-11-05 00:00:00,USD,MXN,9.397,9.397,2011-11-05 00:00:00
+2066,2011-11-05 00:00:00,USD,SAR,3.7507,3.7524,2011-11-05 00:00:00
+2067,2011-11-05 00:00:00,USD,VEB,672.75,672.83,2011-11-05 00:00:00
+2068,2011-11-06 00:00:00,USD,ARS,0.999,0.9985,2011-11-06 00:00:00
+2069,2011-11-06 00:00:00,USD,AUD,1.6879,1.6875,2011-11-06 00:00:00
+2070,2011-11-06 00:00:00,USD,BRL,1.7789,1.77,2011-11-06 00:00:00
+2071,2011-11-06 00:00:00,USD,CAD,1.4744,1.4709,2011-11-06 00:00:00
+2072,2011-11-06 00:00:00,USD,CNY,8.2792,8.2791,2011-11-06 00:00:00
+2073,2011-11-06 00:00:00,USD,DEM,2.0848,2.0842,2011-11-06 00:00:00
+2074,2011-11-06 00:00:00,USD,EUR,1.0659,1.0652,2011-11-06 00:00:00
+2075,2011-11-06 00:00:00,USD,FRF,6.992,6.9912,2011-11-06 00:00:00
+2076,2011-11-06 00:00:00,USD,GBP,0.634,0.6338,2011-11-06 00:00:00
+2077,2011-11-06 00:00:00,USD,JPY,105.871,105.799,2011-11-06 00:00:00
+2078,2011-11-06 00:00:00,USD,MXN,9.41,9.409,2011-11-06 00:00:00
+2079,2011-11-06 00:00:00,USD,SAR,3.7507,3.7505,2011-11-06 00:00:00
+2080,2011-11-06 00:00:00,USD,VEB,672.75,672.7,2011-11-06 00:00:00
+2081,2011-11-07 00:00:00,USD,ARS,0.9996,1.0003,2011-11-07 00:00:00
+2082,2011-11-07 00:00:00,USD,AUD,1.6862,1.6872,2011-11-07 00:00:00
+2083,2011-11-07 00:00:00,USD,BRL,1.7834,1.7929,2011-11-07 00:00:00
+2084,2011-11-07 00:00:00,USD,CAD,1.474,1.4751,2011-11-07 00:00:00
+2085,2011-11-07 00:00:00,USD,CNY,8.2792,8.2802,2011-11-07 00:00:00
+2086,2011-11-07 00:00:00,USD,DEM,2.0827,2.0832,2011-11-07 00:00:00
+2087,2011-11-07 00:00:00,USD,EUR,1.0649,1.0656,2011-11-07 00:00:00
+2088,2011-11-07 00:00:00,USD,FRF,6.9851,6.9859,2011-11-07 00:00:00
+2089,2011-11-07 00:00:00,USD,GBP,0.6332,0.634,2011-11-07 00:00:00
+2090,2011-11-07 00:00:00,USD,JPY,105.7159,105.769,2011-11-07 00:00:00
+2091,2011-11-07 00:00:00,USD,MXN,9.4273,9.432,2011-11-07 00:00:00
+2092,2011-11-07 00:00:00,USD,SAR,3.7507,3.7545,2011-11-07 00:00:00
+2093,2011-11-07 00:00:00,USD,VEB,672.926,672.95,2011-11-07 00:00:00
+2094,2011-11-08 00:00:00,USD,ARS,0.9997,0.9992,2011-11-08 00:00:00
+2095,2011-11-08 00:00:00,USD,AUD,1.6847,1.6842,2011-11-08 00:00:00
+2096,2011-11-08 00:00:00,USD,BRL,1.7882,1.782,2011-11-08 00:00:00
+2097,2011-11-08 00:00:00,USD,CAD,1.4752,1.4748,2011-11-08 00:00:00
+2098,2011-11-08 00:00:00,USD,CNY,8.2792,8.2783,2011-11-08 00:00:00
+2099,2011-11-08 00:00:00,USD,DEM,2.0804,2.0794,2011-11-08 00:00:00
+2100,2011-11-08 00:00:00,USD,EUR,1.0637,1.0632,2011-11-08 00:00:00
+2101,2011-11-08 00:00:00,USD,FRF,6.9774,6.9772,2011-11-08 00:00:00
+2102,2011-11-08 00:00:00,USD,GBP,0.6332,0.6326,2011-11-08 00:00:00
+2103,2011-11-08 00:00:00,USD,JPY,105.462,105.408,2011-11-08 00:00:00
+2104,2011-11-08 00:00:00,USD,MXN,9.4459,9.4399,2011-11-08 00:00:00
+2105,2011-11-08 00:00:00,USD,SAR,3.7507,3.745,2011-11-08 00:00:00
+2106,2011-11-08 00:00:00,USD,VEB,673.1169,673.0499,2011-11-08 00:00:00
+2107,2011-11-09 00:00:00,USD,ARS,0.9998,1.0006,2011-11-09 00:00:00
+2108,2011-11-09 00:00:00,USD,AUD,1.6819,1.6827,2011-11-09 00:00:00
+2109,2011-11-09 00:00:00,USD,BRL,1.7929,1.7949,2011-11-09 00:00:00
+2110,2011-11-09 00:00:00,USD,CAD,1.477,1.4778,2011-11-09 00:00:00
+2111,2011-11-09 00:00:00,USD,CNY,8.2792,8.2803,2011-11-09 00:00:00
+2112,2011-11-09 00:00:00,USD,DEM,2.0844,2.0853,2011-11-09 00:00:00
+2113,2011-11-09 00:00:00,USD,EUR,1.0658,1.066,2011-11-09 00:00:00
+2114,2011-11-09 00:00:00,USD,FRF,6.9911,6.9919,2011-11-09 00:00:00
+2115,2011-11-09 00:00:00,USD,GBP,0.6337,0.6341,2011-11-09 00:00:00
+2116,2011-11-09 00:00:00,USD,JPY,105.8229,105.84,2011-11-09 00:00:00
+2117,2011-11-09 00:00:00,USD,MXN,9.442,9.444,2011-11-09 00:00:00
+2118,2011-11-09 00:00:00,USD,SAR,3.7509,3.7572,2011-11-09 00:00:00
+2119,2011-11-09 00:00:00,USD,VEB,673.5,673.5599,2011-11-09 00:00:00
+2120,2011-11-10 00:00:00,USD,ARS,0.9998,0.999,2011-11-10 00:00:00
+2121,2011-11-10 00:00:00,USD,AUD,1.6842,1.6839,2011-11-10 00:00:00
+2122,2011-11-10 00:00:00,USD,BRL,1.7889,1.784,2011-11-10 00:00:00
+2123,2011-11-10 00:00:00,USD,CAD,1.4688,1.461,2011-11-10 00:00:00
+2124,2011-11-10 00:00:00,USD,CNY,8.2798,8.2789,2011-11-10 00:00:00
+2125,2011-11-10 00:00:00,USD,DEM,2.124,2.1232,2011-11-10 00:00:00
+2126,2011-11-10 00:00:00,USD,EUR,1.0861,1.0854,2011-11-10 00:00:00
+2127,2011-11-10 00:00:00,USD,FRF,7.1241,7.1238,2011-11-10 00:00:00
+2128,2011-11-10 00:00:00,USD,GBP,0.6326,0.6321,2011-11-10 00:00:00
+2129,2011-11-10 00:00:00,USD,JPY,105.9539,105.936,2011-11-10 00:00:00
+2130,2011-11-10 00:00:00,USD,MXN,9.407,9.406,2011-11-10 00:00:00
+2131,2011-11-10 00:00:00,USD,SAR,3.7509,3.7456,2011-11-10 00:00:00
+2132,2011-11-10 00:00:00,USD,VEB,674.3,674.21,2011-11-10 00:00:00
+2133,2011-11-11 00:00:00,USD,ARS,0.9998,1.0001,2011-11-11 00:00:00
+2134,2011-11-11 00:00:00,USD,AUD,1.7023,1.7028,2011-11-11 00:00:00
+2135,2011-11-11 00:00:00,USD,BRL,1.8037,1.8069,2011-11-11 00:00:00
+2136,2011-11-11 00:00:00,USD,CAD,1.4758,1.4782,2011-11-11 00:00:00
+2137,2011-11-11 00:00:00,USD,CNY,8.2803,8.2806,2011-11-11 00:00:00
+2138,2011-11-11 00:00:00,USD,DEM,2.1179,2.1181,2011-11-11 00:00:00
+2139,2011-11-11 00:00:00,USD,EUR,1.0829,1.0833,2011-11-11 00:00:00
+2140,2011-11-11 00:00:00,USD,FRF,7.1031,7.1033,2011-11-11 00:00:00
+2141,2011-11-11 00:00:00,USD,GBP,0.6348,0.6352,2011-11-11 00:00:00
+2142,2011-11-11 00:00:00,USD,JPY,106.322,106.374,2011-11-11 00:00:00
+2143,2011-11-11 00:00:00,USD,MXN,9.4202,9.4239,2011-11-11 00:00:00
+2144,2011-11-11 00:00:00,USD,SAR,3.7507,3.7563,2011-11-11 00:00:00
+2145,2011-11-11 00:00:00,USD,VEB,675,675.08,2011-11-11 00:00:00
+2146,2011-11-12 00:00:00,USD,ARS,0.9998,0.999,2011-11-12 00:00:00
+2147,2011-11-12 00:00:00,USD,AUD,1.6999,1.6998,2011-11-12 00:00:00
+2148,2011-11-12 00:00:00,USD,BRL,1.8067,1.798,2011-11-12 00:00:00
+2149,2011-11-12 00:00:00,USD,CAD,1.4772,1.4685,2011-11-12 00:00:00
+2150,2011-11-12 00:00:00,USD,CNY,8.2805,8.2799,2011-11-12 00:00:00
+2151,2011-11-12 00:00:00,USD,DEM,2.1509,2.1499,2011-11-12 00:00:00
+2152,2011-11-12 00:00:00,USD,EUR,1.0996,1.099,2011-11-12 00:00:00
+2153,2011-11-12 00:00:00,USD,FRF,7.2137,7.2131,2011-11-12 00:00:00
+2154,2011-11-12 00:00:00,USD,GBP,0.636,0.6352,2011-11-12 00:00:00
+2155,2011-11-12 00:00:00,USD,JPY,106.417,106.374,2011-11-12 00:00:00
+2156,2011-11-12 00:00:00,USD,MXN,9.4329,9.428,2011-11-12 00:00:00
+2157,2011-11-12 00:00:00,USD,SAR,3.7507,3.7482,2011-11-12 00:00:00
+2158,2011-11-12 00:00:00,USD,VEB,675.75,675.6799,2011-11-12 00:00:00
+2159,2011-11-13 00:00:00,USD,ARS,0.9992,0.9998,2011-11-13 00:00:00
+2160,2011-11-13 00:00:00,USD,AUD,1.7146,1.7154,2011-11-13 00:00:00
+2161,2011-11-13 00:00:00,USD,BRL,1.806,1.81,2011-11-13 00:00:00
+2162,2011-11-13 00:00:00,USD,CAD,1.4806,1.4906,2011-11-13 00:00:00
+2163,2011-11-13 00:00:00,USD,CNY,8.2806,8.2811,2011-11-13 00:00:00
+2164,2011-11-13 00:00:00,USD,DEM,2.1465,2.1474,2011-11-13 00:00:00
+2165,2011-11-13 00:00:00,USD,EUR,1.0974,1.0984,2011-11-13 00:00:00
+2166,2011-11-13 00:00:00,USD,FRF,7.1993,7.2,2011-11-13 00:00:00
+2167,2011-11-13 00:00:00,USD,GBP,0.6444,0.6452,2011-11-13 00:00:00
+2168,2011-11-13 00:00:00,USD,JPY,108.179,108.232,2011-11-13 00:00:00
+2169,2011-11-13 00:00:00,USD,MXN,9.397,9.4049,2011-11-13 00:00:00
+2170,2011-11-13 00:00:00,USD,SAR,3.7507,3.7578,2011-11-13 00:00:00
+2171,2011-11-13 00:00:00,USD,VEB,675.7599,675.7999,2011-11-13 00:00:00
+2172,2011-11-14 00:00:00,USD,ARS,0.9992,0.9989,2011-11-14 00:00:00
+2173,2011-11-14 00:00:00,USD,AUD,1.7146,1.7142,2011-11-14 00:00:00
+2174,2011-11-14 00:00:00,USD,BRL,1.8069,1.806,2011-11-14 00:00:00
+2175,2011-11-14 00:00:00,USD,CAD,1.4807,1.4765,2011-11-14 00:00:00
+2176,2011-11-14 00:00:00,USD,CNY,8.2803,8.2796,2011-11-14 00:00:00
+2177,2011-11-14 00:00:00,USD,DEM,2.1453,2.1446,2011-11-14 00:00:00
+2178,2011-11-14 00:00:00,USD,EUR,1.0969,1.0964,2011-11-14 00:00:00
+2179,2011-11-14 00:00:00,USD,FRF,7.1948,7.1947,2011-11-14 00:00:00
+2180,2011-11-14 00:00:00,USD,GBP,0.6444,0.6443,2011-11-14 00:00:00
+2181,2011-11-14 00:00:00,USD,JPY,108.2,108.164,2011-11-14 00:00:00
+2182,2011-11-14 00:00:00,USD,MXN,9.397,9.391,2011-11-14 00:00:00
+2183,2011-11-14 00:00:00,USD,SAR,3.7507,3.7425,2011-11-14 00:00:00
+2184,2011-11-14 00:00:00,USD,VEB,675.7599,675.6799,2011-11-14 00:00:00
+2185,2011-11-15 00:00:00,USD,ARS,0.9992,1.0001,2011-11-15 00:00:00
+2186,2011-11-15 00:00:00,USD,AUD,1.7097,1.7098,2011-11-15 00:00:00
+2187,2011-11-15 00:00:00,USD,BRL,1.8069,1.814,2011-11-15 00:00:00
+2188,2011-11-15 00:00:00,USD,CAD,1.4804,1.4896,2011-11-15 00:00:00
+2189,2011-11-15 00:00:00,USD,CNY,8.2806,8.2807,2011-11-15 00:00:00
+2190,2011-11-15 00:00:00,USD,DEM,2.1463,2.1465,2011-11-15 00:00:00
+2191,2011-11-15 00:00:00,USD,EUR,1.0974,1.098,2011-11-15 00:00:00
+2192,2011-11-15 00:00:00,USD,FRF,7.1988,7.1997,2011-11-15 00:00:00
+2193,2011-11-15 00:00:00,USD,GBP,0.6442,0.6452,2011-11-15 00:00:00
+2194,2011-11-15 00:00:00,USD,JPY,107.926,107.986,2011-11-15 00:00:00
+2195,2011-11-15 00:00:00,USD,MXN,9.397,9.406,2011-11-15 00:00:00
+2196,2011-11-15 00:00:00,USD,SAR,3.7507,3.7517,2011-11-15 00:00:00
+2197,2011-11-15 00:00:00,USD,VEB,675.7599,675.7899,2011-11-15 00:00:00
+2198,2011-11-16 00:00:00,USD,ARS,0.9992,0.9987,2011-11-16 00:00:00
+2199,2011-11-16 00:00:00,USD,AUD,1.7153,1.7148,2011-11-16 00:00:00
+2200,2011-11-16 00:00:00,USD,BRL,1.8069,1.8049,2011-11-16 00:00:00
+2201,2011-11-16 00:00:00,USD,CAD,1.4787,1.4733,2011-11-16 00:00:00
+2202,2011-11-16 00:00:00,USD,CNY,8.2806,8.2797,2011-11-16 00:00:00
+2203,2011-11-16 00:00:00,USD,DEM,2.1362,2.1358,2011-11-16 00:00:00
+2204,2011-11-16 00:00:00,USD,EUR,1.0922,1.0914,2011-11-16 00:00:00
+2205,2011-11-16 00:00:00,USD,FRF,7.1646,7.1638,2011-11-16 00:00:00
+2206,2011-11-16 00:00:00,USD,GBP,0.6441,0.6433,2011-11-16 00:00:00
+2207,2011-11-16 00:00:00,USD,JPY,108.8289,108.8259,2011-11-16 00:00:00
+2208,2011-11-16 00:00:00,USD,MXN,9.3295,9.329,2011-11-16 00:00:00
+2209,2011-11-16 00:00:00,USD,SAR,3.7507,3.7482,2011-11-16 00:00:00
+2210,2011-11-16 00:00:00,USD,VEB,675.7599,675.6599,2011-11-16 00:00:00
+2211,2011-11-17 00:00:00,USD,ARS,0.9998,1.0004,2011-11-17 00:00:00
+2212,2011-11-17 00:00:00,USD,AUD,1.7105,1.7113,2011-11-17 00:00:00
+2213,2011-11-17 00:00:00,USD,BRL,1.804,1.8089,2011-11-17 00:00:00
+2214,2011-11-17 00:00:00,USD,CAD,1.4851,1.4874,2011-11-17 00:00:00
+2215,2011-11-17 00:00:00,USD,CNY,8.2806,8.2807,2011-11-17 00:00:00
+2216,2011-11-17 00:00:00,USD,DEM,2.153,2.1537,2011-11-17 00:00:00
+2217,2011-11-17 00:00:00,USD,EUR,1.1008,1.1016,2011-11-17 00:00:00
+2218,2011-11-17 00:00:00,USD,FRF,7.221,7.2214,2011-11-17 00:00:00
+2219,2011-11-17 00:00:00,USD,GBP,0.6412,0.6414,2011-11-17 00:00:00
+2220,2011-11-17 00:00:00,USD,JPY,108.56,108.6149,2011-11-17 00:00:00
+2221,2011-11-17 00:00:00,USD,MXN,9.3466,9.3469,2011-11-17 00:00:00
+2222,2011-11-17 00:00:00,USD,SAR,3.7507,3.7583,2011-11-17 00:00:00
+2223,2011-11-17 00:00:00,USD,VEB,676.5,676.5199,2011-11-17 00:00:00
+2224,2011-11-18 00:00:00,USD,ARS,0.9998,0.9998,2011-11-18 00:00:00
+2225,2011-11-18 00:00:00,USD,AUD,1.6889,1.6888,2011-11-18 00:00:00
+2226,2011-11-18 00:00:00,USD,BRL,1.8159,1.8129,2011-11-18 00:00:00
+2227,2011-11-18 00:00:00,USD,CAD,1.4935,1.484,2011-11-18 00:00:00
+2228,2011-11-18 00:00:00,USD,CNY,8.2806,8.2799,2011-11-18 00:00:00
+2229,2011-11-18 00:00:00,USD,DEM,2.1855,2.1848,2011-11-18 00:00:00
+2230,2011-11-18 00:00:00,USD,EUR,1.1173,1.1169,2011-11-18 00:00:00
+2231,2011-11-18 00:00:00,USD,FRF,7.33,7.3291,2011-11-18 00:00:00
+2232,2011-11-18 00:00:00,USD,GBP,0.6402,0.6401,2011-11-18 00:00:00
+2233,2011-11-18 00:00:00,USD,JPY,109.111,109.104,2011-11-18 00:00:00
+2234,2011-11-18 00:00:00,USD,MXN,9.3965,9.3879,2011-11-18 00:00:00
+2235,2011-11-18 00:00:00,USD,SAR,3.7505,3.7475,2011-11-18 00:00:00
+2236,2011-11-18 00:00:00,USD,VEB,676.5,676.3999,2011-11-18 00:00:00
+2237,2011-11-19 00:00:00,USD,ARS,0.9998,1.0004,2011-11-19 00:00:00
+2238,2011-11-19 00:00:00,USD,AUD,1.6922,1.6931,2011-11-19 00:00:00
+2239,2011-11-19 00:00:00,USD,BRL,1.812,1.8149,2011-11-19 00:00:00
+2240,2011-11-19 00:00:00,USD,CAD,1.4971,1.5022,2011-11-19 00:00:00
+2241,2011-11-19 00:00:00,USD,CNY,8.2806,8.2812,2011-11-19 00:00:00
+2242,2011-11-19 00:00:00,USD,DEM,2.197,2.1977,2011-11-19 00:00:00
+2243,2011-11-19 00:00:00,USD,EUR,1.1233,1.1243,2011-11-19 00:00:00
+2244,2011-11-19 00:00:00,USD,FRF,7.3685,7.3689,2011-11-19 00:00:00
+2245,2011-11-19 00:00:00,USD,GBP,0.6489,0.6492,2011-11-19 00:00:00
+2246,2011-11-19 00:00:00,USD,JPY,108.158,108.2189,2011-11-19 00:00:00
+2247,2011-11-19 00:00:00,USD,MXN,9.4288,9.4299,2011-11-19 00:00:00
+2248,2011-11-19 00:00:00,USD,SAR,3.7505,3.753,2011-11-19 00:00:00
+2249,2011-11-19 00:00:00,USD,VEB,677,677.0099,2011-11-19 00:00:00
+2250,2011-11-20 00:00:00,USD,ARS,0.9993,0.9986,2011-11-20 00:00:00
+2251,2011-11-20 00:00:00,USD,AUD,1.6763,1.6755,2011-11-20 00:00:00
+2252,2011-11-20 00:00:00,USD,BRL,1.8009,1.792,2011-11-20 00:00:00
+2253,2011-11-20 00:00:00,USD,CAD,1.4904,1.4846,2011-11-20 00:00:00
+2254,2011-11-20 00:00:00,USD,CNY,8.2806,8.2804,2011-11-20 00:00:00
+2255,2011-11-20 00:00:00,USD,DEM,2.1789,2.1781,2011-11-20 00:00:00
+2256,2011-11-20 00:00:00,USD,EUR,1.1141,1.1137,2011-11-20 00:00:00
+2257,2011-11-20 00:00:00,USD,FRF,7.3079,7.3079,2011-11-20 00:00:00
+2258,2011-11-20 00:00:00,USD,GBP,0.6545,0.654,2011-11-20 00:00:00
+2259,2011-11-20 00:00:00,USD,JPY,108.563,108.547,2011-11-20 00:00:00
+2260,2011-11-20 00:00:00,USD,MXN,9.468,9.4659,2011-11-20 00:00:00
+2261,2011-11-20 00:00:00,USD,SAR,3.7505,3.7498,2011-11-20 00:00:00
+2262,2011-11-20 00:00:00,USD,VEB,677.6499,677.58,2011-11-20 00:00:00
+2263,2011-11-21 00:00:00,USD,ARS,0.9993,1.0001,2011-11-21 00:00:00
+2264,2011-11-21 00:00:00,USD,AUD,1.6763,1.677,2011-11-21 00:00:00
+2265,2011-11-21 00:00:00,USD,BRL,1.802,1.802,2011-11-21 00:00:00
+2266,2011-11-21 00:00:00,USD,CAD,1.4904,1.4953,2011-11-21 00:00:00
+2267,2011-11-21 00:00:00,USD,CNY,8.2806,8.2809,2011-11-21 00:00:00
+2268,2011-11-21 00:00:00,USD,DEM,2.1797,2.18,2011-11-21 00:00:00
+2269,2011-11-21 00:00:00,USD,EUR,1.1145,1.115,2011-11-21 00:00:00
+2270,2011-11-21 00:00:00,USD,FRF,7.3102,7.3106,2011-11-21 00:00:00
+2271,2011-11-21 00:00:00,USD,GBP,0.6532,0.6542,2011-11-21 00:00:00
+2272,2011-11-21 00:00:00,USD,JPY,108.93,109.015,2011-11-21 00:00:00
+2273,2011-11-21 00:00:00,USD,MXN,9.468,9.47,2011-11-21 00:00:00
+2274,2011-11-21 00:00:00,USD,SAR,3.7505,3.7538,2011-11-21 00:00:00
+2275,2011-11-21 00:00:00,USD,VEB,677.6499,677.74,2011-11-21 00:00:00
+2276,2011-11-22 00:00:00,USD,ARS,0.9993,0.9983,2011-11-22 00:00:00
+2277,2011-11-22 00:00:00,USD,AUD,1.6761,1.6757,2011-11-22 00:00:00
+2278,2011-11-22 00:00:00,USD,BRL,1.802,1.8009,2011-11-22 00:00:00
+2279,2011-11-22 00:00:00,USD,CAD,1.4916,1.4892,2011-11-22 00:00:00
+2280,2011-11-22 00:00:00,USD,CNY,8.2806,8.28,2011-11-22 00:00:00
+2281,2011-11-22 00:00:00,USD,DEM,2.1806,2.1802,2011-11-22 00:00:00
+2282,2011-11-22 00:00:00,USD,EUR,1.115,1.1141,2011-11-22 00:00:00
+2283,2011-11-22 00:00:00,USD,FRF,7.3136,7.3132,2011-11-22 00:00:00
+2284,2011-11-22 00:00:00,USD,GBP,0.6544,0.6543,2011-11-22 00:00:00
+2285,2011-11-22 00:00:00,USD,JPY,108.599,108.571,2011-11-22 00:00:00
+2286,2011-11-22 00:00:00,USD,MXN,9.468,9.4619,2011-11-22 00:00:00
+2287,2011-11-22 00:00:00,USD,SAR,3.7505,3.7467,2011-11-22 00:00:00
+2288,2011-11-22 00:00:00,USD,VEB,677.6499,677.58,2011-11-22 00:00:00
+2289,2011-11-23 00:00:00,USD,ARS,0.9998,1.0004,2011-11-23 00:00:00
+2290,2011-11-23 00:00:00,USD,AUD,1.7177,1.7178,2011-11-23 00:00:00
+2291,2011-11-23 00:00:00,USD,BRL,1.808,1.8089,2011-11-23 00:00:00
+2292,2011-11-23 00:00:00,USD,CAD,1.4924,1.4942,2011-11-23 00:00:00
+2293,2011-11-23 00:00:00,USD,CNY,8.2805,8.281,2011-11-23 00:00:00
+2294,2011-11-23 00:00:00,USD,DEM,2.1772,2.1778,2011-11-23 00:00:00
+2295,2011-11-23 00:00:00,USD,EUR,1.1132,1.1135,2011-11-23 00:00:00
+2296,2011-11-23 00:00:00,USD,FRF,7.3023,7.3026,2011-11-23 00:00:00
+2297,2011-11-23 00:00:00,USD,GBP,0.6528,0.6532,2011-11-23 00:00:00
+2298,2011-11-23 00:00:00,USD,JPY,109.116,109.2159,2011-11-23 00:00:00
+2299,2011-11-23 00:00:00,USD,MXN,9.4923,9.493,2011-11-23 00:00:00
+2300,2011-11-23 00:00:00,USD,SAR,3.7503,3.7595,2011-11-23 00:00:00
+2301,2011-11-23 00:00:00,USD,VEB,677.71,677.73,2011-11-23 00:00:00
+2302,2011-11-24 00:00:00,USD,ARS,0.9998,0.9991,2011-11-24 00:00:00
+2303,2011-11-24 00:00:00,USD,AUD,1.7135,1.7129,2011-11-24 00:00:00
+2304,2011-11-24 00:00:00,USD,BRL,1.812,1.804,2011-11-24 00:00:00
+2305,2011-11-24 00:00:00,USD,CAD,1.4916,1.4823,2011-11-24 00:00:00
+2306,2011-11-24 00:00:00,USD,CNY,8.2797,8.2788,2011-11-24 00:00:00
+2307,2011-11-24 00:00:00,USD,DEM,2.1558,2.1551,2011-11-24 00:00:00
+2308,2011-11-24 00:00:00,USD,EUR,1.1022,1.102,2011-11-24 00:00:00
+2309,2011-11-24 00:00:00,USD,FRF,7.2302,7.2295,2011-11-24 00:00:00
+2310,2011-11-24 00:00:00,USD,GBP,0.6532,0.6529,2011-11-24 00:00:00
+2311,2011-11-24 00:00:00,USD,JPY,109.265,109.2,2011-11-24 00:00:00
+2312,2011-11-24 00:00:00,USD,MXN,9.5228,9.522,2011-11-24 00:00:00
+2313,2011-11-24 00:00:00,USD,SAR,3.7503,3.741,2011-11-24 00:00:00
+2314,2011-11-24 00:00:00,USD,VEB,677.75,677.6599,2011-11-24 00:00:00
+2315,2011-11-25 00:00:00,USD,ARS,0.9998,1.0004,2011-11-25 00:00:00
+2316,2011-11-25 00:00:00,USD,AUD,1.7197,1.7205,2011-11-25 00:00:00
+2317,2011-11-25 00:00:00,USD,BRL,1.82,1.826,2011-11-25 00:00:00
+2318,2011-11-25 00:00:00,USD,CAD,1.4936,1.4973,2011-11-25 00:00:00
+2319,2011-11-25 00:00:00,USD,CNY,8.2792,8.2796,2011-11-25 00:00:00
+2320,2011-11-25 00:00:00,USD,DEM,2.1573,2.1575,2011-11-25 00:00:00
+2321,2011-11-25 00:00:00,USD,EUR,1.103,1.1039,2011-11-25 00:00:00
+2322,2011-11-25 00:00:00,USD,FRF,7.2351,7.2355,2011-11-25 00:00:00
+2323,2011-11-25 00:00:00,USD,GBP,0.662,0.6629,2011-11-25 00:00:00
+2324,2011-11-25 00:00:00,USD,JPY,109.5639,109.64,2011-11-25 00:00:00
+2325,2011-11-25 00:00:00,USD,MXN,9.6265,9.634,2011-11-25 00:00:00
+2326,2011-11-25 00:00:00,USD,SAR,3.7505,3.7582,2011-11-25 00:00:00
+2327,2011-11-25 00:00:00,USD,VEB,678,678.0499,2011-11-25 00:00:00
+2328,2011-11-26 00:00:00,USD,ARS,0.9998,0.9998,2011-11-26 00:00:00
+2329,2011-11-26 00:00:00,USD,AUD,1.7245,1.7237,2011-11-26 00:00:00
+2330,2011-11-26 00:00:00,USD,BRL,1.824,1.8149,2011-11-26 00:00:00
+2331,2011-11-26 00:00:00,USD,CAD,1.4884,1.4866,2011-11-26 00:00:00
+2332,2011-11-26 00:00:00,USD,CNY,8.2789,8.2781,2011-11-26 00:00:00
+2333,2011-11-26 00:00:00,USD,DEM,2.1701,2.1699,2011-11-26 00:00:00
+2334,2011-11-26 00:00:00,USD,EUR,1.1095,1.1089,2011-11-26 00:00:00
+2335,2011-11-26 00:00:00,USD,FRF,7.2782,7.2781,2011-11-26 00:00:00
+2336,2011-11-26 00:00:00,USD,GBP,0.6646,0.664,2011-11-26 00:00:00
+2337,2011-11-26 00:00:00,USD,JPY,108.59,108.546,2011-11-26 00:00:00
+2338,2011-11-26 00:00:00,USD,MXN,9.577,9.5719,2011-11-26 00:00:00
+2339,2011-11-26 00:00:00,USD,SAR,3.7505,3.742,2011-11-26 00:00:00
+2340,2011-11-26 00:00:00,USD,VEB,679.3,679.2,2011-11-26 00:00:00
+2341,2011-11-27 00:00:00,USD,ARS,0.9993,1.0002,2011-11-27 00:00:00
+2342,2011-11-27 00:00:00,USD,AUD,1.7253,1.7254,2011-11-27 00:00:00
+2343,2011-11-27 00:00:00,USD,BRL,1.8359,1.841,2011-11-27 00:00:00
+2344,2011-11-27 00:00:00,USD,CAD,1.4864,1.4882,2011-11-27 00:00:00
+2345,2011-11-27 00:00:00,USD,CNY,8.2786,8.2794,2011-11-27 00:00:00
+2346,2011-11-27 00:00:00,USD,DEM,2.1282,2.1286,2011-11-27 00:00:00
+2347,2011-11-27 00:00:00,USD,EUR,1.0881,1.0882,2011-11-27 00:00:00
+2348,2011-11-27 00:00:00,USD,FRF,7.1376,7.1383,2011-11-27 00:00:00
+2349,2011-11-27 00:00:00,USD,GBP,0.6592,0.6596,2011-11-27 00:00:00
+2350,2011-11-27 00:00:00,USD,JPY,108.59,108.674,2011-11-27 00:00:00
+2351,2011-11-27 00:00:00,USD,MXN,9.5899,9.598,2011-11-27 00:00:00
+2352,2011-11-27 00:00:00,USD,SAR,3.7505,3.758,2011-11-27 00:00:00
+2353,2011-11-27 00:00:00,USD,VEB,679.3999,679.4199,2011-11-27 00:00:00
+2354,2011-11-28 00:00:00,USD,ARS,0.9993,0.9991,2011-11-28 00:00:00
+2355,2011-11-28 00:00:00,USD,AUD,1.7241,1.7239,2011-11-28 00:00:00
+2356,2011-11-28 00:00:00,USD,BRL,1.839,1.834,2011-11-28 00:00:00
+2357,2011-11-28 00:00:00,USD,CAD,1.4864,1.4785,2011-11-28 00:00:00
+2358,2011-11-28 00:00:00,USD,CNY,8.2786,8.2779,2011-11-28 00:00:00
+2359,2011-11-28 00:00:00,USD,DEM,2.1273,2.1267,2011-11-28 00:00:00
+2360,2011-11-28 00:00:00,USD,EUR,1.0876,1.0867,2011-11-28 00:00:00
+2361,2011-11-28 00:00:00,USD,FRF,7.1345,7.1338,2011-11-28 00:00:00
+2362,2011-11-28 00:00:00,USD,GBP,0.6578,0.6571,2011-11-28 00:00:00
+2363,2011-11-28 00:00:00,USD,JPY,108.5,108.467,2011-11-28 00:00:00
+2364,2011-11-28 00:00:00,USD,MXN,9.5899,9.583,2011-11-28 00:00:00
+2365,2011-11-28 00:00:00,USD,SAR,3.7505,3.7475,2011-11-28 00:00:00
+2366,2011-11-28 00:00:00,USD,VEB,679.3999,679.37,2011-11-28 00:00:00
+2367,2011-11-29 00:00:00,USD,ARS,0.9993,1.0002,2011-11-29 00:00:00
+2368,2011-11-29 00:00:00,USD,AUD,1.7267,1.7276,2011-11-29 00:00:00
+2369,2011-11-29 00:00:00,USD,BRL,1.839,1.848,2011-11-29 00:00:00
+2370,2011-11-29 00:00:00,USD,CAD,1.4869,1.4931,2011-11-29 00:00:00
+2371,2011-11-29 00:00:00,USD,CNY,8.2786,8.2795,2011-11-29 00:00:00
+2372,2011-11-29 00:00:00,USD,DEM,2.1284,2.1284,2011-11-29 00:00:00
+2373,2011-11-29 00:00:00,USD,EUR,1.0883,1.0888,2011-11-29 00:00:00
+2374,2011-11-29 00:00:00,USD,FRF,7.1384,7.1394,2011-11-29 00:00:00
+2375,2011-11-29 00:00:00,USD,GBP,0.6581,0.6582,2011-11-29 00:00:00
+2376,2011-11-29 00:00:00,USD,JPY,108.531,108.607,2011-11-29 00:00:00
+2377,2011-11-29 00:00:00,USD,MXN,9.5899,9.599,2011-11-29 00:00:00
+2378,2011-11-29 00:00:00,USD,SAR,3.7505,3.7532,2011-11-29 00:00:00
+2379,2011-11-29 00:00:00,USD,VEB,679.3999,679.4299,2011-11-29 00:00:00
+2380,2011-11-30 00:00:00,USD,ARS,0.9998,0.9997,2011-11-30 00:00:00
+2381,2011-11-30 00:00:00,USD,AUD,1.7424,1.7423,2011-11-30 00:00:00
+2382,2011-11-30 00:00:00,USD,BRL,1.843,1.842,2011-11-30 00:00:00
+2383,2011-11-30 00:00:00,USD,CAD,1.4867,1.4775,2011-11-30 00:00:00
+2384,2011-11-30 00:00:00,USD,CNY,8.2784,8.2784,2011-11-30 00:00:00
+2385,2011-11-30 00:00:00,USD,DEM,2.1467,2.1461,2011-11-30 00:00:00
+2386,2011-11-30 00:00:00,USD,EUR,1.0975,1.0974,2011-11-30 00:00:00
+2387,2011-11-30 00:00:00,USD,FRF,7.1997,7.1997,2011-11-30 00:00:00
+2388,2011-11-30 00:00:00,USD,GBP,0.664,0.6634,2011-11-30 00:00:00
+2389,2011-11-30 00:00:00,USD,JPY,109.498,109.455,2011-11-30 00:00:00
+2390,2011-11-30 00:00:00,USD,MXN,9.535,9.534,2011-11-30 00:00:00
+2391,2011-11-30 00:00:00,USD,SAR,3.7504,3.7433,2011-11-30 00:00:00
+2392,2011-11-30 00:00:00,USD,VEB,679.5,679.45,2011-11-30 00:00:00
+2393,2011-12-01 00:00:00,USD,ARS,0.9998,1.0003,2011-12-01 00:00:00
+2394,2011-12-01 00:00:00,USD,AUD,1.7333,1.7339,2011-12-01 00:00:00
+2395,2011-12-01 00:00:00,USD,BRL,1.82,1.83,2011-12-01 00:00:00
+2396,2011-12-01 00:00:00,USD,CAD,1.4866,1.4966,2011-12-01 00:00:00
+2397,2011-12-01 00:00:00,USD,CNY,8.278,8.2781,2011-12-01 00:00:00
+2398,2011-12-01 00:00:00,USD,EUR,1.1089,1.1096,2011-12-01 00:00:00
+2399,2011-12-01 00:00:00,USD,GBP,0.6695,0.6697,2011-12-01 00:00:00
+2400,2011-12-01 00:00:00,USD,JPY,109.6029,109.7009,2011-12-01 00:00:00
+2401,2011-12-01 00:00:00,USD,MXN,9.512,9.518,2011-12-01 00:00:00
+2402,2011-12-01 00:00:00,USD,SAR,3.7504,3.7601,2011-12-01 00:00:00
+2403,2011-12-01 00:00:00,USD,VEB,680.11,680.1699,2011-12-01 00:00:00
+2404,2011-12-02 00:00:00,USD,ARS,0.9998,0.999,2011-12-02 00:00:00
+2405,2011-12-02 00:00:00,USD,AUD,1.7593,1.7591,2011-12-02 00:00:00
+2406,2011-12-02 00:00:00,USD,BRL,1.83,1.828,2011-12-02 00:00:00
+2407,2011-12-02 00:00:00,USD,CAD,1.4979,1.4914,2011-12-02 00:00:00
+2408,2011-12-02 00:00:00,USD,CNY,8.2775,8.2766,2011-12-02 00:00:00
+2409,2011-12-02 00:00:00,USD,EUR,1.1183,1.1182,2011-12-02 00:00:00
+2410,2011-12-02 00:00:00,USD,GBP,0.6694,0.6687,2011-12-02 00:00:00
+2411,2011-12-02 00:00:00,USD,JPY,109.54,109.446,2011-12-02 00:00:00
+2412,2011-12-02 00:00:00,USD,MXN,9.5434,9.5429,2011-12-02 00:00:00
+2413,2011-12-02 00:00:00,USD,SAR,3.7509,3.7431,2011-12-02 00:00:00
+2414,2011-12-02 00:00:00,USD,VEB,681.25,681.22,2011-12-02 00:00:00
+2415,2011-12-03 00:00:00,USD,ARS,0.9998,1.0002,2011-12-03 00:00:00
+2416,2011-12-03 00:00:00,USD,AUD,1.7515,1.7518,2011-12-03 00:00:00
+2417,2011-12-03 00:00:00,USD,BRL,1.835,1.837,2011-12-03 00:00:00
+2418,2011-12-03 00:00:00,USD,CAD,1.5002,1.5064,2011-12-03 00:00:00
+2419,2011-12-03 00:00:00,USD,CNY,8.2781,8.2782,2011-12-03 00:00:00
+2420,2011-12-03 00:00:00,USD,EUR,1.1192,1.1198,2011-12-03 00:00:00
+2421,2011-12-03 00:00:00,USD,GBP,0.6745,0.6754,2011-12-03 00:00:00
+2422,2011-12-03 00:00:00,USD,JPY,108.622,108.682,2011-12-03 00:00:00
+2423,2011-12-03 00:00:00,USD,MXN,9.5785,9.579,2011-12-03 00:00:00
+2424,2011-12-03 00:00:00,USD,SAR,3.7509,3.7597,2011-12-03 00:00:00
+2425,2011-12-03 00:00:00,USD,VEB,681.3,681.38,2011-12-03 00:00:00
+2426,2011-12-04 00:00:00,USD,ARS,0.9995,0.9986,2011-12-04 00:00:00
+2427,2011-12-04 00:00:00,USD,AUD,1.7431,1.7423,2011-12-04 00:00:00
+2428,2011-12-04 00:00:00,USD,BRL,1.84,1.836,2011-12-04 00:00:00
+2429,2011-12-04 00:00:00,USD,CAD,1.4967,1.4965,2011-12-04 00:00:00
+2430,2011-12-04 00:00:00,USD,CNY,8.2775,8.2773,2011-12-04 00:00:00
+2431,2011-12-04 00:00:00,USD,EUR,1.1126,1.1124,2011-12-04 00:00:00
+2432,2011-12-04 00:00:00,USD,GBP,0.672,0.6719,2011-12-04 00:00:00
+2433,2011-12-04 00:00:00,USD,JPY,106.9719,106.904,2011-12-04 00:00:00
+2434,2011-12-04 00:00:00,USD,MXN,9.5795,9.5719,2011-12-04 00:00:00
+2435,2011-12-04 00:00:00,USD,SAR,3.7505,3.7423,2011-12-04 00:00:00
+2436,2011-12-04 00:00:00,USD,VEB,681.3,681.22,2011-12-04 00:00:00
+2437,2011-12-05 00:00:00,USD,ARS,0.9995,0.9998,2011-12-05 00:00:00
+2438,2011-12-05 00:00:00,USD,AUD,1.7492,1.7502,2011-12-05 00:00:00
+2439,2011-12-05 00:00:00,USD,BRL,1.84,1.848,2011-12-05 00:00:00
+2440,2011-12-05 00:00:00,USD,CAD,1.4967,1.5002,2011-12-05 00:00:00
+2441,2011-12-05 00:00:00,USD,CNY,8.2775,8.2779,2011-12-05 00:00:00
+2442,2011-12-05 00:00:00,USD,EUR,1.1151,1.1153,2011-12-05 00:00:00
+2443,2011-12-05 00:00:00,USD,GBP,0.6729,0.673,2011-12-05 00:00:00
+2444,2011-12-05 00:00:00,USD,JPY,107.03,107.092,2011-12-05 00:00:00
+2445,2011-12-05 00:00:00,USD,MXN,9.58,9.5869,2011-12-05 00:00:00
+2446,2011-12-05 00:00:00,USD,SAR,3.7505,3.7534,2011-12-05 00:00:00
+2447,2011-12-05 00:00:00,USD,VEB,681.3,681.3899,2011-12-05 00:00:00
+2448,2011-12-06 00:00:00,USD,ARS,0.9995,0.9985,2011-12-06 00:00:00
+2449,2011-12-06 00:00:00,USD,AUD,1.7422,1.7416,2011-12-06 00:00:00
+2450,2011-12-06 00:00:00,USD,BRL,1.84,1.834,2011-12-06 00:00:00
+2451,2011-12-06 00:00:00,USD,CAD,1.4975,1.4896,2011-12-06 00:00:00
+2452,2011-12-06 00:00:00,USD,CNY,8.2775,8.2767,2011-12-06 00:00:00
+2453,2011-12-06 00:00:00,USD,EUR,1.1158,1.1157,2011-12-06 00:00:00
+2454,2011-12-06 00:00:00,USD,GBP,0.6726,0.6726,2011-12-06 00:00:00
+2455,2011-12-06 00:00:00,USD,JPY,107.081,107.057,2011-12-06 00:00:00
+2456,2011-12-06 00:00:00,USD,MXN,9.58,9.576,2011-12-06 00:00:00
+2457,2011-12-06 00:00:00,USD,SAR,3.7505,3.7477,2011-12-06 00:00:00
+2458,2011-12-06 00:00:00,USD,VEB,681.3,681.2699,2011-12-06 00:00:00
+2459,2011-12-07 00:00:00,USD,ARS,0.9998,1.0004,2011-12-07 00:00:00
+2460,2011-12-07 00:00:00,USD,AUD,1.7474,1.7477,2011-12-07 00:00:00
+2461,2011-12-07 00:00:00,USD,BRL,1.852,1.855,2011-12-07 00:00:00
+2462,2011-12-07 00:00:00,USD,CAD,1.4975,1.4982,2011-12-07 00:00:00
+2463,2011-12-07 00:00:00,USD,CNY,8.2777,8.2786,2011-12-07 00:00:00
+2464,2011-12-07 00:00:00,USD,EUR,1.1079,1.1081,2011-12-07 00:00:00
+2465,2011-12-07 00:00:00,USD,GBP,0.6695,0.6696,2011-12-07 00:00:00
+2466,2011-12-07 00:00:00,USD,JPY,107.074,107.08,2011-12-07 00:00:00
+2467,2011-12-07 00:00:00,USD,MXN,9.5298,9.538,2011-12-07 00:00:00
+2468,2011-12-07 00:00:00,USD,SAR,3.7504,3.7522,2011-12-07 00:00:00
+2469,2011-12-07 00:00:00,USD,VEB,681.75,681.84,2011-12-07 00:00:00
+2470,2011-12-08 00:00:00,USD,ARS,0.9998,0.9991,2011-12-08 00:00:00
+2471,2011-12-08 00:00:00,USD,AUD,1.7408,1.7403,2011-12-08 00:00:00
+2472,2011-12-08 00:00:00,USD,BRL,1.852,1.848,2011-12-08 00:00:00
+2473,2011-12-08 00:00:00,USD,CAD,1.508,1.4993,2011-12-08 00:00:00
+2474,2011-12-08 00:00:00,USD,CNY,8.2775,8.2767,2011-12-08 00:00:00
+2475,2011-12-08 00:00:00,USD,EUR,1.1032,1.1028,2011-12-08 00:00:00
+2476,2011-12-08 00:00:00,USD,GBP,0.6771,0.6764,2011-12-08 00:00:00
+2477,2011-12-08 00:00:00,USD,JPY,106.5789,106.515,2011-12-08 00:00:00
+2478,2011-12-08 00:00:00,USD,MXN,9.5487,9.5389,2011-12-08 00:00:00
+2479,2011-12-08 00:00:00,USD,SAR,3.7505,3.7494,2011-12-08 00:00:00
+2480,2011-12-08 00:00:00,USD,VEB,682.5099,682.47,2011-12-08 00:00:00
+2481,2011-12-09 00:00:00,USD,ARS,0.9998,1.0006,2011-12-09 00:00:00
+2482,2011-12-09 00:00:00,USD,AUD,1.7508,1.7516,2011-12-09 00:00:00
+2483,2011-12-09 00:00:00,USD,BRL,1.848,1.855,2011-12-09 00:00:00
+2484,2011-12-09 00:00:00,USD,CAD,1.5112,1.5124,2011-12-09 00:00:00
+2485,2011-12-09 00:00:00,USD,CNY,8.2776,8.2783,2011-12-09 00:00:00
+2486,2011-12-09 00:00:00,USD,EUR,1.1046,1.1055,2011-12-09 00:00:00
+2487,2011-12-09 00:00:00,USD,GBP,0.6774,0.6781,2011-12-09 00:00:00
+2488,2011-12-09 00:00:00,USD,JPY,107.93,107.986,2011-12-09 00:00:00
+2489,2011-12-09 00:00:00,USD,MXN,9.4943,9.5039,2011-12-09 00:00:00
+2490,2011-12-09 00:00:00,USD,SAR,3.7507,3.7534,2011-12-09 00:00:00
+2491,2011-12-09 00:00:00,USD,VEB,683,683.07,2011-12-09 00:00:00
+2492,2011-12-10 00:00:00,USD,ARS,0.9998,0.9989,2011-12-10 00:00:00
+2493,2011-12-10 00:00:00,USD,AUD,1.7558,1.7555,2011-12-10 00:00:00
+2494,2011-12-10 00:00:00,USD,BRL,1.848,1.841,2011-12-10 00:00:00
+2495,2011-12-10 00:00:00,USD,CAD,1.5043,1.5018,2011-12-10 00:00:00
+2496,2011-12-10 00:00:00,USD,CNY,8.2781,8.278,2011-12-10 00:00:00
+2497,2011-12-10 00:00:00,USD,EUR,1.0967,1.0965,2011-12-10 00:00:00
+2498,2011-12-10 00:00:00,USD,GBP,0.6798,0.6791,2011-12-10 00:00:00
+2499,2011-12-10 00:00:00,USD,JPY,107.93,107.8529,2011-12-10 00:00:00
+2500,2011-12-10 00:00:00,USD,MXN,9.5272,9.525,2011-12-10 00:00:00
+2501,2011-12-10 00:00:00,USD,SAR,3.7505,3.7465,2011-12-10 00:00:00
+2502,2011-12-10 00:00:00,USD,VEB,683.5,683.47,2011-12-10 00:00:00
+2503,2011-12-11 00:00:00,USD,ARS,0.9992,1.0002,2011-12-11 00:00:00
+2504,2011-12-11 00:00:00,USD,AUD,1.7434,1.7443,2011-12-11 00:00:00
+2505,2011-12-11 00:00:00,USD,BRL,1.841,1.849,2011-12-11 00:00:00
+2506,2011-12-11 00:00:00,USD,CAD,1.505,1.5122,2011-12-11 00:00:00
+2507,2011-12-11 00:00:00,USD,CNY,8.2779,8.2789,2011-12-11 00:00:00
+2508,2011-12-11 00:00:00,USD,EUR,1.0743,1.075,2011-12-11 00:00:00
+2509,2011-12-11 00:00:00,USD,GBP,0.6705,0.6712,2011-12-11 00:00:00
+2510,2011-12-11 00:00:00,USD,JPY,107.93,108.014,2011-12-11 00:00:00
+2511,2011-12-11 00:00:00,USD,MXN,9.5519,9.5579,2011-12-11 00:00:00
+2512,2011-12-11 00:00:00,USD,SAR,3.7505,3.7597,2011-12-11 00:00:00
+2513,2011-12-11 00:00:00,USD,VEB,684,684.0199,2011-12-11 00:00:00
+2514,2011-12-12 00:00:00,USD,ARS,0.9992,0.999,2011-12-12 00:00:00
+2515,2011-12-12 00:00:00,USD,AUD,1.7434,1.7434,2011-12-12 00:00:00
+2516,2011-12-12 00:00:00,USD,BRL,1.838,1.83,2011-12-12 00:00:00
+2517,2011-12-12 00:00:00,USD,CAD,1.5027,1.5021,2011-12-12 00:00:00
+2518,2011-12-12 00:00:00,USD,CNY,8.2779,8.2777,2011-12-12 00:00:00
+2519,2011-12-12 00:00:00,USD,EUR,1.0696,1.0689,2011-12-12 00:00:00
+2520,2011-12-12 00:00:00,USD,GBP,0.6702,0.6702,2011-12-12 00:00:00
+2521,2011-12-12 00:00:00,USD,JPY,107.93,107.837,2011-12-12 00:00:00
+2522,2011-12-12 00:00:00,USD,MXN,9.5519,9.547,2011-12-12 00:00:00
+2523,2011-12-12 00:00:00,USD,SAR,3.7505,3.7423,2011-12-12 00:00:00
+2524,2011-12-12 00:00:00,USD,VEB,684,683.97,2011-12-12 00:00:00
+2525,2011-12-13 00:00:00,USD,ARS,0.9992,0.9993,2011-12-13 00:00:00
+2526,2011-12-13 00:00:00,USD,AUD,1.7565,1.7571,2011-12-13 00:00:00
+2527,2011-12-13 00:00:00,USD,BRL,1.838,1.841,2011-12-13 00:00:00
+2528,2011-12-13 00:00:00,USD,CAD,1.5038,1.504,2011-12-13 00:00:00
+2529,2011-12-13 00:00:00,USD,CNY,8.2779,8.2782,2011-12-13 00:00:00
+2530,2011-12-13 00:00:00,USD,EUR,1.0669,1.0679,2011-12-13 00:00:00
+2531,2011-12-13 00:00:00,USD,GBP,0.6702,0.6702,2011-12-13 00:00:00
+2532,2011-12-13 00:00:00,USD,JPY,107.93,107.998,2011-12-13 00:00:00
+2533,2011-12-13 00:00:00,USD,MXN,9.5519,9.5589,2011-12-13 00:00:00
+2534,2011-12-13 00:00:00,USD,SAR,3.7505,3.7545,2011-12-13 00:00:00
+2535,2011-12-13 00:00:00,USD,VEB,684,684.0099,2011-12-13 00:00:00
+2536,2011-12-14 00:00:00,USD,ARS,0.9999,0.9997,2011-12-14 00:00:00
+2537,2011-12-14 00:00:00,USD,AUD,1.7484,1.7477,2011-12-14 00:00:00
+2538,2011-12-14 00:00:00,USD,BRL,1.838,1.828,2011-12-14 00:00:00
+2539,2011-12-14 00:00:00,USD,CAD,1.5001,1.491,2011-12-14 00:00:00
+2540,2011-12-14 00:00:00,USD,CNY,8.2775,8.2766,2011-12-14 00:00:00
+2541,2011-12-14 00:00:00,USD,EUR,1.0791,1.0787,2011-12-14 00:00:00
+2542,2011-12-14 00:00:00,USD,GBP,0.6703,0.6701,2011-12-14 00:00:00
+2543,2011-12-14 00:00:00,USD,JPY,107.93,107.912,2011-12-14 00:00:00
+2544,2011-12-14 00:00:00,USD,MXN,9.532,9.531,2011-12-14 00:00:00
+2545,2011-12-14 00:00:00,USD,SAR,3.7507,3.7477,2011-12-14 00:00:00
+2546,2011-12-14 00:00:00,USD,VEB,684,683.95,2011-12-14 00:00:00
+2547,2011-12-15 00:00:00,USD,ARS,0.9999,1.0007,2011-12-15 00:00:00
+2548,2011-12-15 00:00:00,USD,AUD,1.7353,1.7356,2011-12-15 00:00:00
+2549,2011-12-15 00:00:00,USD,BRL,1.83,1.837,2011-12-15 00:00:00
+2550,2011-12-15 00:00:00,USD,CAD,1.5059,1.5106,2011-12-15 00:00:00
+2551,2011-12-15 00:00:00,USD,CNY,8.278,8.2784,2011-12-15 00:00:00
+2552,2011-12-15 00:00:00,USD,EUR,1.0758,1.0765,2011-12-15 00:00:00
+2553,2011-12-15 00:00:00,USD,GBP,0.6686,0.6691,2011-12-15 00:00:00
+2554,2011-12-15 00:00:00,USD,JPY,107.93,107.974,2011-12-15 00:00:00
+2555,2011-12-15 00:00:00,USD,MXN,9.5137,9.521,2011-12-15 00:00:00
+2556,2011-12-15 00:00:00,USD,SAR,3.7507,3.7536,2011-12-15 00:00:00
+2557,2011-12-15 00:00:00,USD,VEB,683.25,683.2599,2011-12-15 00:00:00
+2558,2011-12-16 00:00:00,USD,ARS,0.9999,0.9997,2011-12-16 00:00:00
+2559,2011-12-16 00:00:00,USD,AUD,1.7459,1.7457,2011-12-16 00:00:00
+2560,2011-12-16 00:00:00,USD,BRL,1.825,1.824,2011-12-16 00:00:00
+2561,2011-12-16 00:00:00,USD,CAD,1.4971,1.4958,2011-12-16 00:00:00
+2562,2011-12-16 00:00:00,USD,CNY,8.2781,8.2774,2011-12-16 00:00:00
+2563,2011-12-16 00:00:00,USD,EUR,1.0669,1.0666,2011-12-16 00:00:00
+2564,2011-12-16 00:00:00,USD,GBP,0.6664,0.666,2011-12-16 00:00:00
+2565,2011-12-16 00:00:00,USD,JPY,107.93,107.925,2011-12-16 00:00:00
+2566,2011-12-16 00:00:00,USD,MXN,9.516,9.5069,2011-12-16 00:00:00
+2567,2011-12-16 00:00:00,USD,SAR,3.7507,3.7484,2011-12-16 00:00:00
+2568,2011-12-16 00:00:00,USD,VEB,681,680.99,2011-12-16 00:00:00
+2569,2011-12-17 00:00:00,USD,ARS,0.9998,1.0003,2011-12-17 00:00:00
+2570,2011-12-17 00:00:00,USD,AUD,1.7486,1.7488,2011-12-17 00:00:00
+2571,2011-12-17 00:00:00,USD,BRL,1.821,1.824,2011-12-17 00:00:00
+2572,2011-12-17 00:00:00,USD,CAD,1.4917,1.4963,2011-12-17 00:00:00
+2573,2011-12-17 00:00:00,USD,CNY,8.2779,8.2784,2011-12-17 00:00:00
+2574,2011-12-17 00:00:00,USD,EUR,1.0737,1.0746,2011-12-17 00:00:00
+2575,2011-12-17 00:00:00,USD,GBP,0.6694,0.6699,2011-12-17 00:00:00
+2576,2011-12-17 00:00:00,USD,JPY,107.93,108.007,2011-12-17 00:00:00
+2577,2011-12-17 00:00:00,USD,MXN,9.525,9.534,2011-12-17 00:00:00
+2578,2011-12-17 00:00:00,USD,SAR,3.7507,3.7542,2011-12-17 00:00:00
+2579,2011-12-17 00:00:00,USD,VEB,680.75,680.7699,2011-12-17 00:00:00
+2580,2011-12-18 00:00:00,USD,ARS,0.9995,0.9989,2011-12-18 00:00:00
+2581,2011-12-18 00:00:00,USD,AUD,1.727,1.7266,2011-12-18 00:00:00
+2582,2011-12-18 00:00:00,USD,BRL,1.801,1.798,2011-12-18 00:00:00
+2583,2011-12-18 00:00:00,USD,CAD,1.478,1.4708,2011-12-18 00:00:00
+2584,2011-12-18 00:00:00,USD,CNY,8.2779,8.2773,2011-12-18 00:00:00
+2585,2011-12-18 00:00:00,USD,EUR,1.0597,1.0588,2011-12-18 00:00:00
+2586,2011-12-18 00:00:00,USD,GBP,0.6632,0.6624,2011-12-18 00:00:00
+2587,2011-12-18 00:00:00,USD,JPY,107.93,107.89,2011-12-18 00:00:00
+2588,2011-12-18 00:00:00,USD,MXN,9.5419,9.537,2011-12-18 00:00:00
+2589,2011-12-18 00:00:00,USD,SAR,3.7505,3.7496,2011-12-18 00:00:00
+2590,2011-12-18 00:00:00,USD,VEB,679.25,679.1799,2011-12-18 00:00:00
+2591,2011-12-19 00:00:00,USD,ARS,0.9995,1.0002,2011-12-19 00:00:00
+2592,2011-12-19 00:00:00,USD,AUD,1.7285,1.7292,2011-12-19 00:00:00
+2593,2011-12-19 00:00:00,USD,BRL,1.8029,1.8109,2011-12-19 00:00:00
+2594,2011-12-19 00:00:00,USD,CAD,1.4764,1.4864,2011-12-19 00:00:00
+2595,2011-12-19 00:00:00,USD,CNY,8.2779,8.2787,2011-12-19 00:00:00
+2596,2011-12-19 00:00:00,USD,EUR,1.0563,1.0567,2011-12-19 00:00:00
+2597,2011-12-19 00:00:00,USD,GBP,0.6615,0.6616,2011-12-19 00:00:00
+2598,2011-12-19 00:00:00,USD,JPY,107.93,108.001,2011-12-19 00:00:00
+2599,2011-12-19 00:00:00,USD,MXN,9.532,9.5389,2011-12-19 00:00:00
+2600,2011-12-19 00:00:00,USD,SAR,3.7505,3.7566,2011-12-19 00:00:00
+2601,2011-12-19 00:00:00,USD,VEB,679.25,679.2899,2011-12-19 00:00:00
+2602,2011-12-20 00:00:00,USD,ARS,0.9995,0.9992,2011-12-20 00:00:00
+2603,2011-12-20 00:00:00,USD,AUD,1.726,1.7259,2011-12-20 00:00:00
+2604,2011-12-20 00:00:00,USD,BRL,1.8029,1.798,2011-12-20 00:00:00
+2605,2011-12-20 00:00:00,USD,CAD,1.4771,1.4756,2011-12-20 00:00:00
+2606,2011-12-20 00:00:00,USD,CNY,8.2779,8.2776,2011-12-20 00:00:00
+2607,2011-12-20 00:00:00,USD,EUR,1.0572,1.0568,2011-12-20 00:00:00
+2608,2011-12-20 00:00:00,USD,GBP,0.663,0.6627,2011-12-20 00:00:00
+2609,2011-12-20 00:00:00,USD,JPY,107.93,107.8349,2011-12-20 00:00:00
+2610,2011-12-20 00:00:00,USD,MXN,9.532,9.5289,2011-12-20 00:00:00
+2611,2011-12-20 00:00:00,USD,SAR,3.7505,3.7458,2011-12-20 00:00:00
+2612,2011-12-20 00:00:00,USD,VEB,679.25,679.23,2011-12-20 00:00:00
+2613,2011-12-21 00:00:00,USD,ARS,0.9998,1.0006,2011-12-21 00:00:00
+2614,2011-12-21 00:00:00,USD,AUD,1.7166,1.7175,2011-12-21 00:00:00
+2615,2011-12-21 00:00:00,USD,BRL,1.792,1.8,2011-12-21 00:00:00
+2616,2011-12-21 00:00:00,USD,CAD,1.4799,1.4847,2011-12-21 00:00:00
+2617,2011-12-21 00:00:00,USD,CNY,8.2777,8.2787,2011-12-21 00:00:00
+2618,2011-12-21 00:00:00,USD,EUR,1.0548,1.0555,2011-12-21 00:00:00
+2619,2011-12-21 00:00:00,USD,GBP,0.6583,0.6592,2011-12-21 00:00:00
+2620,2011-12-21 00:00:00,USD,JPY,107.93,107.935,2011-12-21 00:00:00
+2621,2011-12-21 00:00:00,USD,MXN,9.592,9.5939,2011-12-21 00:00:00
+2622,2011-12-21 00:00:00,USD,SAR,3.7507,3.7536,2011-12-21 00:00:00
+2623,2011-12-21 00:00:00,USD,VEB,679.25,679.32,2011-12-21 00:00:00
+2624,2011-12-22 00:00:00,USD,ARS,0.9998,0.9989,2011-12-22 00:00:00
+2625,2011-12-22 00:00:00,USD,AUD,1.7014,1.7007,2011-12-22 00:00:00
+2626,2011-12-22 00:00:00,USD,BRL,1.798,1.794,2011-12-22 00:00:00
+2627,2011-12-22 00:00:00,USD,CAD,1.4773,1.4751,2011-12-22 00:00:00
+2628,2011-12-22 00:00:00,USD,CNY,8.2781,8.2775,2011-12-22 00:00:00
+2629,2011-12-22 00:00:00,USD,EUR,1.0484,1.0477,2011-12-22 00:00:00
+2630,2011-12-22 00:00:00,USD,GBP,0.6543,0.6538,2011-12-22 00:00:00
+2631,2011-12-22 00:00:00,USD,JPY,107.93,107.924,2011-12-22 00:00:00
+2632,2011-12-22 00:00:00,USD,MXN,9.7643,9.755,2011-12-22 00:00:00
+2633,2011-12-22 00:00:00,USD,SAR,3.7507,3.7412,2011-12-22 00:00:00
+2634,2011-12-22 00:00:00,USD,VEB,679,678.9099,2011-12-22 00:00:00
+2635,2011-12-23 00:00:00,USD,ARS,0.9998,0.9998,2011-12-23 00:00:00
+2636,2011-12-23 00:00:00,USD,AUD,1.6879,1.6884,2011-12-23 00:00:00
+2637,2011-12-23 00:00:00,USD,BRL,1.802,1.804,2011-12-23 00:00:00
+2638,2011-12-23 00:00:00,USD,CAD,1.4794,1.4814,2011-12-23 00:00:00
+2639,2011-12-23 00:00:00,USD,CNY,8.2781,8.2789,2011-12-23 00:00:00
+2640,2011-12-23 00:00:00,USD,EUR,1.04,1.0407,2011-12-23 00:00:00
+2641,2011-12-23 00:00:00,USD,GBP,0.657,0.6579,2011-12-23 00:00:00
+2642,2011-12-23 00:00:00,USD,JPY,107.93,107.994,2011-12-23 00:00:00
+2643,2011-12-23 00:00:00,USD,MXN,9.8638,9.865,2011-12-23 00:00:00
+2644,2011-12-23 00:00:00,USD,SAR,3.7507,3.758,2011-12-23 00:00:00
+2645,2011-12-23 00:00:00,USD,VEB,679.75,679.7899,2011-12-23 00:00:00
+2646,2011-12-24 00:00:00,USD,ARS,0.9998,0.9988,2011-12-24 00:00:00
+2647,2011-12-24 00:00:00,USD,AUD,1.6991,1.6986,2011-12-24 00:00:00
+2648,2011-12-24 00:00:00,USD,BRL,1.8028,1.7969,2011-12-24 00:00:00
+2649,2011-12-24 00:00:00,USD,CAD,1.4771,1.4742,2011-12-24 00:00:00
+2650,2011-12-24 00:00:00,USD,CNY,8.2782,8.2775,2011-12-24 00:00:00
+2651,2011-12-24 00:00:00,USD,EUR,1.0456,1.0447,2011-12-24 00:00:00
+2652,2011-12-24 00:00:00,USD,GBP,0.6624,0.6623,2011-12-24 00:00:00
+2653,2011-12-24 00:00:00,USD,JPY,107.93,107.8589,2011-12-24 00:00:00
+2654,2011-12-24 00:00:00,USD,MXN,9.9596,9.9499,2011-12-24 00:00:00
+2655,2011-12-24 00:00:00,USD,SAR,3.7507,3.7464,2011-12-24 00:00:00
+2656,2011-12-24 00:00:00,USD,VEB,680,679.9099,2011-12-24 00:00:00
+2657,2011-12-25 00:00:00,USD,ARS,0.9998,1,2011-12-25 00:00:00
+2658,2011-12-25 00:00:00,USD,AUD,1.702,1.7028,2011-12-25 00:00:00
+2659,2011-12-25 00:00:00,USD,BRL,1.8049,1.8109,2011-12-25 00:00:00
+2660,2011-12-25 00:00:00,USD,CAD,1.4752,1.4757,2011-12-25 00:00:00
+2661,2011-12-25 00:00:00,USD,CNY,8.278,8.2787,2011-12-25 00:00:00
+2662,2011-12-25 00:00:00,USD,EUR,1.0495,1.0504,2011-12-25 00:00:00
+2663,2011-12-25 00:00:00,USD,GBP,0.6629,0.6634,2011-12-25 00:00:00
+2664,2011-12-25 00:00:00,USD,JPY,107.93,107.935,2011-12-25 00:00:00
+2665,2011-12-25 00:00:00,USD,MXN,9.906,9.912,2011-12-25 00:00:00
+2666,2011-12-25 00:00:00,USD,SAR,3.7507,3.7578,2011-12-25 00:00:00
+2667,2011-12-25 00:00:00,USD,VEB,680.3999,680.45,2011-12-25 00:00:00
+2668,2011-12-26 00:00:00,USD,ARS,0.9998,0.9998,2011-12-26 00:00:00
+2669,2011-12-26 00:00:00,USD,AUD,1.702,1.7015,2011-12-26 00:00:00
+2670,2011-12-26 00:00:00,USD,BRL,1.804,1.8,2011-12-26 00:00:00
+2671,2011-12-26 00:00:00,USD,CAD,1.4752,1.4689,2011-12-26 00:00:00
+2672,2011-12-26 00:00:00,USD,CNY,8.278,8.2779,2011-12-26 00:00:00
+2673,2011-12-26 00:00:00,USD,EUR,1.049,1.0483,2011-12-26 00:00:00
+2674,2011-12-26 00:00:00,USD,GBP,0.6631,0.6626,2011-12-26 00:00:00
+2675,2011-12-26 00:00:00,USD,JPY,107.93,107.906,2011-12-26 00:00:00
+2676,2011-12-26 00:00:00,USD,MXN,9.906,9.9019,2011-12-26 00:00:00
+2677,2011-12-26 00:00:00,USD,SAR,3.7507,3.7463,2011-12-26 00:00:00
+2678,2011-12-26 00:00:00,USD,VEB,680.3999,680.36,2011-12-26 00:00:00
+2679,2011-12-27 00:00:00,USD,ARS,0.9998,1.0006,2011-12-27 00:00:00
+2680,2011-12-27 00:00:00,USD,AUD,1.7027,1.7035,2011-12-27 00:00:00
+2681,2011-12-27 00:00:00,USD,BRL,1.804,1.804,2011-12-27 00:00:00
+2682,2011-12-27 00:00:00,USD,CAD,1.4755,1.4851,2011-12-27 00:00:00
+2683,2011-12-27 00:00:00,USD,CNY,8.278,8.2783,2011-12-27 00:00:00
+2684,2011-12-27 00:00:00,USD,EUR,1.0492,1.0499,2011-12-27 00:00:00
+2685,2011-12-27 00:00:00,USD,GBP,0.6629,0.6634,2011-12-27 00:00:00
+2686,2011-12-27 00:00:00,USD,JPY,107.93,108.017,2011-12-27 00:00:00
+2687,2011-12-27 00:00:00,USD,MXN,9.906,9.9139,2011-12-27 00:00:00
+2688,2011-12-27 00:00:00,USD,SAR,3.7507,3.7509,2011-12-27 00:00:00
+2689,2011-12-27 00:00:00,USD,VEB,680.3999,680.46,2011-12-27 00:00:00
+2690,2011-12-28 00:00:00,USD,ARS,0.9998,0.9991,2011-12-28 00:00:00
+2691,2011-12-28 00:00:00,USD,AUD,1.6922,1.6917,2011-12-28 00:00:00
+2692,2011-12-28 00:00:00,USD,BRL,1.8069,1.8009,2011-12-28 00:00:00
+2693,2011-12-28 00:00:00,USD,CAD,1.4759,1.466,2011-12-28 00:00:00
+2694,2011-12-28 00:00:00,USD,CNY,8.2779,8.2771,2011-12-28 00:00:00
+2695,2011-12-28 00:00:00,USD,EUR,1.0496,1.049,2011-12-28 00:00:00
+2696,2011-12-28 00:00:00,USD,GBP,0.6613,0.661,2011-12-28 00:00:00
+2697,2011-12-28 00:00:00,USD,JPY,106.88,106.851,2011-12-28 00:00:00
+2698,2011-12-28 00:00:00,USD,MXN,9.804,9.8019,2011-12-28 00:00:00
+2699,2011-12-28 00:00:00,USD,SAR,3.7507,3.7454,2011-12-28 00:00:00
+2700,2011-12-28 00:00:00,USD,VEB,680.25,680.23,2011-12-28 00:00:00
+2701,2011-12-29 00:00:00,USD,ARS,0.9998,1.0004,2011-12-29 00:00:00
+2702,2011-12-29 00:00:00,USD,AUD,1.6772,1.6777,2011-12-29 00:00:00
+2703,2011-12-29 00:00:00,USD,BRL,1.8115,1.82,2011-12-29 00:00:00
+2704,2011-12-29 00:00:00,USD,CAD,1.4692,1.4721,2011-12-29 00:00:00
+2705,2011-12-29 00:00:00,USD,CNY,8.2777,8.278,2011-12-29 00:00:00
+2706,2011-12-29 00:00:00,USD,EUR,1.0412,1.0421,2011-12-29 00:00:00
+2707,2011-12-29 00:00:00,USD,GBP,0.663,0.6633,2011-12-29 00:00:00
+2708,2011-12-29 00:00:00,USD,JPY,107.021,107.111,2011-12-29 00:00:00
+2709,2011-12-29 00:00:00,USD,MXN,9.801,9.81,2011-12-29 00:00:00
+2710,2011-12-29 00:00:00,USD,SAR,3.7507,3.7564,2011-12-29 00:00:00
+2711,2011-12-29 00:00:00,USD,VEB,680.7599,680.7899,2011-12-29 00:00:00
+2712,2011-12-30 00:00:00,USD,ARS,0.9998,0.9993,2011-12-30 00:00:00
+2713,2011-12-30 00:00:00,USD,AUD,1.6681,1.6677,2011-12-30 00:00:00
+2714,2011-12-30 00:00:00,USD,BRL,1.8109,1.81,2011-12-30 00:00:00
+2715,2011-12-30 00:00:00,USD,CAD,1.4684,1.4613,2011-12-30 00:00:00
+2716,2011-12-30 00:00:00,USD,CNY,8.2775,8.2773,2011-12-30 00:00:00
+2717,2011-12-30 00:00:00,USD,EUR,1.0443,1.0441,2011-12-30 00:00:00
+2718,2011-12-30 00:00:00,USD,GBP,0.667,0.6663,2011-12-30 00:00:00
+2719,2011-12-30 00:00:00,USD,JPY,106.702,106.636,2011-12-30 00:00:00
+2720,2011-12-30 00:00:00,USD,MXN,9.7956,9.7949,2011-12-30 00:00:00
+2721,2011-12-30 00:00:00,USD,SAR,3.7505,3.7483,2011-12-30 00:00:00
+2722,2011-12-30 00:00:00,USD,VEB,681.5,681.47,2011-12-30 00:00:00
+2723,2011-12-31 00:00:00,USD,ARS,0.9998,1.0004,2011-12-31 00:00:00
+2724,2011-12-31 00:00:00,USD,AUD,1.6586,1.6594,2011-12-31 00:00:00
+2725,2011-12-31 00:00:00,USD,BRL,1.812,1.8169,2011-12-31 00:00:00
+2726,2011-12-31 00:00:00,USD,CAD,1.4763,1.4816,2011-12-31 00:00:00
+2727,2011-12-31 00:00:00,USD,CNY,8.2775,8.2784,2011-12-31 00:00:00
+2728,2011-12-31 00:00:00,USD,EUR,1.0487,1.0492,2011-12-31 00:00:00
+2729,2011-12-31 00:00:00,USD,GBP,0.6609,0.6614,2011-12-31 00:00:00
+2730,2011-12-31 00:00:00,USD,JPY,106.645,106.702,2011-12-31 00:00:00
+2731,2011-12-31 00:00:00,USD,MXN,9.8757,9.88,2011-12-31 00:00:00
+2732,2011-12-31 00:00:00,USD,SAR,3.7505,3.7507,2011-12-31 00:00:00
+2733,2011-12-31 00:00:00,USD,VEB,681.5,681.5299,2011-12-31 00:00:00
+2734,2012-01-01 00:00:00,USD,ARS,0.9991,0.9987,2012-01-01 00:00:00
+2735,2012-01-01 00:00:00,USD,AUD,1.6478,1.6472,2012-01-01 00:00:00
+2736,2012-01-01 00:00:00,USD,BRL,1.804,1.798,2012-01-01 00:00:00
+2737,2012-01-01 00:00:00,USD,CAD,1.4681,1.4588,2012-01-01 00:00:00
+2738,2012-01-01 00:00:00,USD,CNY,8.2775,8.2773,2012-01-01 00:00:00
+2739,2012-01-01 00:00:00,USD,EUR,1.0356,1.0347,2012-01-01 00:00:00
+2740,2012-01-01 00:00:00,USD,GBP,0.6603,0.66,2012-01-01 00:00:00
+2741,2012-01-01 00:00:00,USD,JPY,106.2369,106.161,2012-01-01 00:00:00
+2742,2012-01-01 00:00:00,USD,MXN,9.8816,9.875,2012-01-01 00:00:00
+2743,2012-01-01 00:00:00,USD,SAR,3.7505,3.7505,2012-01-01 00:00:00
+2744,2012-01-01 00:00:00,USD,VEB,681.7599,681.75,2012-01-01 00:00:00
+2745,2012-01-02 00:00:00,USD,ARS,0.9991,0.9998,2012-01-02 00:00:00
+2746,2012-01-02 00:00:00,USD,AUD,1.6479,1.648,2012-01-02 00:00:00
+2747,2012-01-02 00:00:00,USD,BRL,1.8049,1.812,2012-01-02 00:00:00
+2748,2012-01-02 00:00:00,USD,CAD,1.4677,1.4745,2012-01-02 00:00:00
+2749,2012-01-02 00:00:00,USD,CNY,8.2775,8.2779,2012-01-02 00:00:00
+2750,2012-01-02 00:00:00,USD,EUR,1.0364,1.0374,2012-01-02 00:00:00
+2751,2012-01-02 00:00:00,USD,GBP,0.6593,0.6601,2012-01-02 00:00:00
+2752,2012-01-02 00:00:00,USD,JPY,106.57,106.623,2012-01-02 00:00:00
+2753,2012-01-02 00:00:00,USD,MXN,9.9049,9.912,2012-01-02 00:00:00
+2754,2012-01-02 00:00:00,USD,SAR,3.7505,3.753,2012-01-02 00:00:00
+2755,2012-01-02 00:00:00,USD,VEB,681.7599,681.84,2012-01-02 00:00:00
+2756,2012-01-03 00:00:00,USD,ARS,0.9991,0.9989,2012-01-03 00:00:00
+2757,2012-01-03 00:00:00,USD,AUD,1.6506,1.6501,2012-01-03 00:00:00
+2758,2012-01-03 00:00:00,USD,BRL,1.8049,1.796,2012-01-03 00:00:00
+2759,2012-01-03 00:00:00,USD,CAD,1.4674,1.4584,2012-01-03 00:00:00
+2760,2012-01-03 00:00:00,USD,CNY,8.2775,8.2773,2012-01-03 00:00:00
+2761,2012-01-03 00:00:00,USD,EUR,1.0379,1.0369,2012-01-03 00:00:00
+2762,2012-01-03 00:00:00,USD,GBP,0.6603,0.6598,2012-01-03 00:00:00
+2763,2012-01-03 00:00:00,USD,JPY,106.511,106.488,2012-01-03 00:00:00
+2764,2012-01-03 00:00:00,USD,MXN,9.9049,9.9039,2012-01-03 00:00:00
+2765,2012-01-03 00:00:00,USD,SAR,3.7505,3.7465,2012-01-03 00:00:00
+2766,2012-01-03 00:00:00,USD,VEB,681.7599,681.6799,2012-01-03 00:00:00
+2767,2012-01-04 00:00:00,USD,ARS,0.9991,0.9997,2012-01-04 00:00:00
+2768,2012-01-04 00:00:00,USD,AUD,1.6624,1.6628,2012-01-04 00:00:00
+2769,2012-01-04 00:00:00,USD,BRL,1.804,1.8109,2012-01-04 00:00:00
+2770,2012-01-04 00:00:00,USD,CAD,1.4666,1.4712,2012-01-04 00:00:00
+2771,2012-01-04 00:00:00,USD,CNY,8.2775,8.2777,2012-01-04 00:00:00
+2772,2012-01-04 00:00:00,USD,EUR,1.0444,1.0449,2012-01-04 00:00:00
+2773,2012-01-04 00:00:00,USD,GBP,0.6614,0.662,2012-01-04 00:00:00
+2774,2012-01-04 00:00:00,USD,JPY,105.787,105.8169,2012-01-04 00:00:00
+2775,2012-01-04 00:00:00,USD,MXN,9.8676,9.8729,2012-01-04 00:00:00
+2776,2012-01-04 00:00:00,USD,SAR,3.7505,3.7551,2012-01-04 00:00:00
+2777,2012-01-04 00:00:00,USD,VEB,681.75,681.7799,2012-01-04 00:00:00
+2778,2012-01-05 00:00:00,USD,ARS,0.9998,0.9995,2012-01-05 00:00:00
+2779,2012-01-05 00:00:00,USD,AUD,1.6611,1.6608,2012-01-05 00:00:00
+2780,2012-01-05 00:00:00,USD,BRL,1.8009,1.796,2012-01-05 00:00:00
+2781,2012-01-05 00:00:00,USD,CAD,1.4718,1.4685,2012-01-05 00:00:00
+2782,2012-01-05 00:00:00,USD,CNY,8.2777,8.2776,2012-01-05 00:00:00
+2783,2012-01-05 00:00:00,USD,EUR,1.0456,1.0447,2012-01-05 00:00:00
+2784,2012-01-05 00:00:00,USD,GBP,0.6588,0.6582,2012-01-05 00:00:00
+2785,2012-01-05 00:00:00,USD,JPY,105.541,105.453,2012-01-05 00:00:00
+2786,2012-01-05 00:00:00,USD,MXN,9.8689,9.8629,2012-01-05 00:00:00
+2787,2012-01-05 00:00:00,USD,SAR,3.7505,3.7416,2012-01-05 00:00:00
+2788,2012-01-05 00:00:00,USD,VEB,681.75,681.73,2012-01-05 00:00:00
+2789,2012-01-06 00:00:00,USD,ARS,0.9998,1.0006,2012-01-06 00:00:00
+2790,2012-01-06 00:00:00,USD,AUD,1.66,1.6605,2012-01-06 00:00:00
+2791,2012-01-06 00:00:00,USD,BRL,1.8112,1.812,2012-01-06 00:00:00
+2792,2012-01-06 00:00:00,USD,CAD,1.4737,1.4787,2012-01-06 00:00:00
+2793,2012-01-06 00:00:00,USD,CNY,8.278,8.2787,2012-01-06 00:00:00
+2794,2012-01-06 00:00:00,USD,EUR,1.0575,1.0584,2012-01-06 00:00:00
+2795,2012-01-06 00:00:00,USD,GBP,0.6671,0.6674,2012-01-06 00:00:00
+2796,2012-01-06 00:00:00,USD,JPY,105.656,105.715,2012-01-06 00:00:00
+2797,2012-01-06 00:00:00,USD,MXN,9.8623,9.868,2012-01-06 00:00:00
+2798,2012-01-06 00:00:00,USD,SAR,3.7505,3.7519,2012-01-06 00:00:00
+2799,2012-01-06 00:00:00,USD,VEB,680.68,680.73,2012-01-06 00:00:00
+2800,2012-01-07 00:00:00,USD,ARS,0.9998,0.9997,2012-01-07 00:00:00
+2801,2012-01-07 00:00:00,USD,AUD,1.675,1.6748,2012-01-07 00:00:00
+2802,2012-01-07 00:00:00,USD,BRL,1.814,1.814,2012-01-07 00:00:00
+2803,2012-01-07 00:00:00,USD,CAD,1.477,1.4674,2012-01-07 00:00:00
+2804,2012-01-07 00:00:00,USD,CNY,8.2779,8.2777,2012-01-07 00:00:00
+2805,2012-01-07 00:00:00,USD,EUR,1.0672,1.0669,2012-01-07 00:00:00
+2806,2012-01-07 00:00:00,USD,GBP,0.6606,0.6596,2012-01-07 00:00:00
+2807,2012-01-07 00:00:00,USD,JPY,104.371,104.3379,2012-01-07 00:00:00
+2808,2012-01-07 00:00:00,USD,MXN,9.9476,9.941,2012-01-07 00:00:00
+2809,2012-01-07 00:00:00,USD,SAR,3.7505,3.7492,2012-01-07 00:00:00
+2810,2012-01-07 00:00:00,USD,VEB,680.68,680.6,2012-01-07 00:00:00
+2811,2012-01-08 00:00:00,USD,ARS,0.9995,0.9998,2012-01-08 00:00:00
+2812,2012-01-08 00:00:00,USD,AUD,1.6823,1.6832,2012-01-08 00:00:00
+2813,2012-01-08 00:00:00,USD,BRL,1.8257,1.827,2012-01-08 00:00:00
+2814,2012-01-08 00:00:00,USD,CAD,1.4829,1.4871,2012-01-08 00:00:00
+2815,2012-01-08 00:00:00,USD,CNY,8.2776,8.2783,2012-01-08 00:00:00
+2816,2012-01-08 00:00:00,USD,EUR,1.0684,1.0685,2012-01-08 00:00:00
+2817,2012-01-08 00:00:00,USD,GBP,0.6652,0.6653,2012-01-08 00:00:00
+2818,2012-01-08 00:00:00,USD,JPY,104.699,104.767,2012-01-08 00:00:00
+2819,2012-01-08 00:00:00,USD,MXN,9.9535,9.9629,2012-01-08 00:00:00
+2820,2012-01-08 00:00:00,USD,SAR,3.7505,3.7544,2012-01-08 00:00:00
+2821,2012-01-08 00:00:00,USD,VEB,681.2599,681.2699,2012-01-08 00:00:00
+2822,2012-01-09 00:00:00,USD,ARS,0.9995,0.9988,2012-01-09 00:00:00
+2823,2012-01-09 00:00:00,USD,AUD,1.6823,1.6821,2012-01-09 00:00:00
+2824,2012-01-09 00:00:00,USD,BRL,1.828,1.819,2012-01-09 00:00:00
+2825,2012-01-09 00:00:00,USD,CAD,1.4829,1.4778,2012-01-09 00:00:00
+2826,2012-01-09 00:00:00,USD,CNY,8.2776,8.2774,2012-01-09 00:00:00
+2827,2012-01-09 00:00:00,USD,EUR,1.0685,1.068,2012-01-09 00:00:00
+2828,2012-01-09 00:00:00,USD,GBP,0.6653,0.6646,2012-01-09 00:00:00
+2829,2012-01-09 00:00:00,USD,JPY,105.02,104.9419,2012-01-09 00:00:00
+2830,2012-01-09 00:00:00,USD,MXN,9.96,9.954,2012-01-09 00:00:00
+2831,2012-01-09 00:00:00,USD,SAR,3.7505,3.7408,2012-01-09 00:00:00
+2832,2012-01-09 00:00:00,USD,VEB,681.2599,681.24,2012-01-09 00:00:00
+2833,2012-01-10 00:00:00,USD,ARS,0.9995,1.0004,2012-01-10 00:00:00
+2834,2012-01-10 00:00:00,USD,AUD,1.6849,1.6851,2012-01-10 00:00:00
+2835,2012-01-10 00:00:00,USD,BRL,1.828,1.834,2012-01-10 00:00:00
+2836,2012-01-10 00:00:00,USD,CAD,1.4833,1.4883,2012-01-10 00:00:00
+2837,2012-01-10 00:00:00,USD,CNY,8.2776,8.2779,2012-01-10 00:00:00
+2838,2012-01-10 00:00:00,USD,EUR,1.0683,1.0686,2012-01-10 00:00:00
+2839,2012-01-10 00:00:00,USD,GBP,0.6653,0.6657,2012-01-10 00:00:00
+2840,2012-01-10 00:00:00,USD,JPY,105.28,105.333,2012-01-10 00:00:00
+2841,2012-01-10 00:00:00,USD,MXN,9.96,9.9649,2012-01-10 00:00:00
+2842,2012-01-10 00:00:00,USD,SAR,3.7505,3.7543,2012-01-10 00:00:00
+2843,2012-01-10 00:00:00,USD,VEB,681.2599,681.34,2012-01-10 00:00:00
+2844,2012-01-11 00:00:00,USD,ARS,0.9998,0.9993,2012-01-11 00:00:00
+2845,2012-01-11 00:00:00,USD,AUD,1.6755,1.6752,2012-01-11 00:00:00
+2846,2012-01-11 00:00:00,USD,BRL,1.8231,1.819,2012-01-11 00:00:00
+2847,2012-01-11 00:00:00,USD,CAD,1.4854,1.4775,2012-01-11 00:00:00
+2848,2012-01-11 00:00:00,USD,CNY,8.2781,8.2781,2012-01-11 00:00:00
+2849,2012-01-11 00:00:00,USD,EUR,1.0676,1.0669,2012-01-11 00:00:00
+2850,2012-01-11 00:00:00,USD,GBP,0.6681,0.668,2012-01-11 00:00:00
+2851,2012-01-11 00:00:00,USD,JPY,105.715,105.648,2012-01-11 00:00:00
+2852,2012-01-11 00:00:00,USD,MXN,10.0779,10.073,2012-01-11 00:00:00
+2853,2012-01-11 00:00:00,USD,SAR,3.7507,3.7471,2012-01-11 00:00:00
+2854,2012-01-11 00:00:00,USD,VEB,681.2599,681.1599,2012-01-11 00:00:00
+2855,2012-01-12 00:00:00,USD,ARS,0.9998,1.0004,2012-01-12 00:00:00
+2856,2012-01-12 00:00:00,USD,AUD,1.663,1.6634,2012-01-12 00:00:00
+2857,2012-01-12 00:00:00,USD,BRL,1.823,1.83,2012-01-12 00:00:00
+2858,2012-01-12 00:00:00,USD,CAD,1.4807,1.4816,2012-01-12 00:00:00
+2859,2012-01-12 00:00:00,USD,CNY,8.2782,8.2784,2012-01-12 00:00:00
+2860,2012-01-12 00:00:00,USD,EUR,1.0573,1.0577,2012-01-12 00:00:00
+2861,2012-01-12 00:00:00,USD,GBP,0.6643,0.6646,2012-01-12 00:00:00
+2862,2012-01-12 00:00:00,USD,JPY,105.395,105.453,2012-01-12 00:00:00
+2863,2012-01-12 00:00:00,USD,MXN,10.064,10.071,2012-01-12 00:00:00
+2864,2012-01-12 00:00:00,USD,SAR,3.7507,3.7576,2012-01-12 00:00:00
+2865,2012-01-12 00:00:00,USD,VEB,681.75,681.82,2012-01-12 00:00:00
+2866,2012-01-13 00:00:00,USD,ARS,0.9998,0.9993,2012-01-13 00:00:00
+2867,2012-01-13 00:00:00,USD,AUD,1.6606,1.6604,2012-01-13 00:00:00
+2868,2012-01-13 00:00:00,USD,BRL,1.821,1.819,2012-01-13 00:00:00
+2869,2012-01-13 00:00:00,USD,CAD,1.479,1.4716,2012-01-13 00:00:00
+2870,2012-01-13 00:00:00,USD,CNY,8.2782,8.2776,2012-01-13 00:00:00
+2871,2012-01-13 00:00:00,USD,EUR,1.0609,1.0607,2012-01-13 00:00:00
+2872,2012-01-13 00:00:00,USD,GBP,0.6614,0.6613,2012-01-13 00:00:00
+2873,2012-01-13 00:00:00,USD,JPY,105.537,105.4629,2012-01-13 00:00:00
+2874,2012-01-13 00:00:00,USD,MXN,9.9776,9.9689,2012-01-13 00:00:00
+2875,2012-01-13 00:00:00,USD,SAR,3.7507,3.7505,2012-01-13 00:00:00
+2876,2012-01-13 00:00:00,USD,VEB,681.68,681.6499,2012-01-13 00:00:00
+2877,2012-01-14 00:00:00,USD,ARS,0.9998,1.0001,2012-01-14 00:00:00
+2878,2012-01-14 00:00:00,USD,AUD,1.6614,1.6619,2012-01-14 00:00:00
+2879,2012-01-14 00:00:00,USD,BRL,1.8109,1.819,2012-01-14 00:00:00
+2880,2012-01-14 00:00:00,USD,CAD,1.4838,1.4876,2012-01-14 00:00:00
+2881,2012-01-14 00:00:00,USD,CNY,8.2788,8.2791,2012-01-14 00:00:00
+2882,2012-01-14 00:00:00,USD,EUR,1.0511,1.0518,2012-01-14 00:00:00
+2883,2012-01-14 00:00:00,USD,GBP,0.6585,0.6593,2012-01-14 00:00:00
+2884,2012-01-14 00:00:00,USD,JPY,105.227,105.315,2012-01-14 00:00:00
+2885,2012-01-14 00:00:00,USD,MXN,9.8956,9.9,2012-01-14 00:00:00
+2886,2012-01-14 00:00:00,USD,SAR,3.7507,3.7522,2012-01-14 00:00:00
+2887,2012-01-14 00:00:00,USD,VEB,682.5,682.5399,2012-01-14 00:00:00
+2888,2012-01-15 00:00:00,USD,ARS,0.9995,0.9992,2012-01-15 00:00:00
+2889,2012-01-15 00:00:00,USD,AUD,1.6751,1.6741,2012-01-15 00:00:00
+2890,2012-01-15 00:00:00,USD,BRL,1.8061,1.8,2012-01-15 00:00:00
+2891,2012-01-15 00:00:00,USD,CAD,1.4809,1.474,2012-01-15 00:00:00
+2892,2012-01-15 00:00:00,USD,CNY,8.2789,8.2781,2012-01-15 00:00:00
+2893,2012-01-15 00:00:00,USD,EUR,1.049,1.0488,2012-01-15 00:00:00
+2894,2012-01-15 00:00:00,USD,GBP,0.6593,0.6588,2012-01-15 00:00:00
+2895,2012-01-15 00:00:00,USD,JPY,106.029,105.9929,2012-01-15 00:00:00
+2896,2012-01-15 00:00:00,USD,MXN,9.8165,9.8149,2012-01-15 00:00:00
+2897,2012-01-15 00:00:00,USD,SAR,3.7507,3.7471,2012-01-15 00:00:00
+2898,2012-01-15 00:00:00,USD,VEB,682.5,682.47,2012-01-15 00:00:00
+2899,2012-01-16 00:00:00,USD,ARS,0.9995,1.0001,2012-01-16 00:00:00
+2900,2012-01-16 00:00:00,USD,AUD,1.6751,1.6753,2012-01-16 00:00:00
+2901,2012-01-16 00:00:00,USD,BRL,1.8061,1.814,2012-01-16 00:00:00
+2902,2012-01-16 00:00:00,USD,CAD,1.4809,1.4887,2012-01-16 00:00:00
+2903,2012-01-16 00:00:00,USD,CNY,8.2789,8.2796,2012-01-16 00:00:00
+2904,2012-01-16 00:00:00,USD,EUR,1.049,1.0497,2012-01-16 00:00:00
+2905,2012-01-16 00:00:00,USD,GBP,0.6593,0.6601,2012-01-16 00:00:00
+2906,2012-01-16 00:00:00,USD,JPY,106.029,106.053,2012-01-16 00:00:00
+2907,2012-01-16 00:00:00,USD,MXN,9.8165,9.826,2012-01-16 00:00:00
+2908,2012-01-16 00:00:00,USD,SAR,3.7507,3.7534,2012-01-16 00:00:00
+2909,2012-01-16 00:00:00,USD,VEB,682.5,682.57,2012-01-16 00:00:00
+2910,2012-01-17 00:00:00,USD,ARS,0.9996,0.9991,2012-01-17 00:00:00
+2911,2012-01-17 00:00:00,USD,AUD,1.6761,1.6759,2012-01-17 00:00:00
+2912,2012-01-17 00:00:00,USD,BRL,1.8089,1.8,2012-01-17 00:00:00
+2913,2012-01-17 00:00:00,USD,CAD,1.4805,1.4777,2012-01-17 00:00:00
+2914,2012-01-17 00:00:00,USD,CNY,8.2794,8.2789,2012-01-17 00:00:00
+2915,2012-01-17 00:00:00,USD,EUR,1.0507,1.0505,2012-01-17 00:00:00
+2916,2012-01-17 00:00:00,USD,GBP,0.6593,0.6591,2012-01-17 00:00:00
+2917,2012-01-17 00:00:00,USD,JPY,106.029,105.9929,2012-01-17 00:00:00
+2918,2012-01-17 00:00:00,USD,MXN,9.8073,9.803,2012-01-17 00:00:00
+2919,2012-01-17 00:00:00,USD,SAR,3.7507,3.7427,2012-01-17 00:00:00
+2920,2012-01-17 00:00:00,USD,VEB,682.5,682.45,2012-01-17 00:00:00
+2921,2012-01-18 00:00:00,USD,ARS,0.9996,1.0003,2012-01-18 00:00:00
+2922,2012-01-18 00:00:00,USD,AUD,1.6702,1.6711,2012-01-18 00:00:00
+2923,2012-01-18 00:00:00,USD,BRL,1.8154,1.822,2012-01-18 00:00:00
+2924,2012-01-18 00:00:00,USD,CAD,1.4815,1.4827,2012-01-18 00:00:00
+2925,2012-01-18 00:00:00,USD,CNY,8.2794,8.2796,2012-01-18 00:00:00
+2926,2012-01-18 00:00:00,USD,EUR,1.0519,1.0523,2012-01-18 00:00:00
+2927,2012-01-18 00:00:00,USD,GBP,0.661,0.6615,2012-01-18 00:00:00
+2928,2012-01-18 00:00:00,USD,JPY,105.695,105.712,2012-01-18 00:00:00
+2929,2012-01-18 00:00:00,USD,MXN,9.535,9.5429,2012-01-18 00:00:00
+2930,2012-01-18 00:00:00,USD,SAR,3.7507,3.7509,2012-01-18 00:00:00
+2931,2012-01-18 00:00:00,USD,VEB,682,682.0299,2012-01-18 00:00:00
+2932,2012-01-19 00:00:00,USD,ARS,0.9998,0.9998,2012-01-19 00:00:00
+2933,2012-01-19 00:00:00,USD,AUD,1.6721,1.6714,2012-01-19 00:00:00
+2934,2012-01-19 00:00:00,USD,BRL,1.81,1.8029,2012-01-19 00:00:00
+2935,2012-01-19 00:00:00,USD,CAD,1.486,1.4775,2012-01-19 00:00:00
+2936,2012-01-19 00:00:00,USD,CNY,8.2797,8.279,2012-01-19 00:00:00
+2937,2012-01-19 00:00:00,USD,EUR,1.051,1.0509,2012-01-19 00:00:00
+2938,2012-01-19 00:00:00,USD,GBP,0.6601,0.6592,2012-01-19 00:00:00
+2939,2012-01-19 00:00:00,USD,JPY,106.145,106.0819,2012-01-19 00:00:00
+2940,2012-01-19 00:00:00,USD,MXN,9.537,9.5359,2012-01-19 00:00:00
+2941,2012-01-19 00:00:00,USD,SAR,3.7507,3.7425,2012-01-19 00:00:00
+2942,2012-01-19 00:00:00,USD,VEB,683.3999,683.33,2012-01-19 00:00:00
+2943,2012-01-20 00:00:00,USD,ARS,0.9998,1.0006,2012-01-20 00:00:00
+2944,2012-01-20 00:00:00,USD,AUD,1.6967,1.6968,2012-01-20 00:00:00
+2945,2012-01-20 00:00:00,USD,BRL,1.804,1.812,2012-01-20 00:00:00
+2946,2012-01-20 00:00:00,USD,CAD,1.4908,1.4945,2012-01-20 00:00:00
+2947,2012-01-20 00:00:00,USD,CNY,8.2795,8.28,2012-01-20 00:00:00
+2948,2012-01-20 00:00:00,USD,EUR,1.0499,1.0506,2012-01-20 00:00:00
+2949,2012-01-20 00:00:00,USD,GBP,0.6631,0.6631,2012-01-20 00:00:00
+2950,2012-01-20 00:00:00,USD,JPY,107.132,107.202,2012-01-20 00:00:00
+2951,2012-01-20 00:00:00,USD,MXN,9.5427,9.548,2012-01-20 00:00:00
+2952,2012-01-20 00:00:00,USD,SAR,3.7507,3.7526,2012-01-20 00:00:00
+2953,2012-01-20 00:00:00,USD,VEB,683.0099,683.0099,2012-01-20 00:00:00
+2954,2012-01-21 00:00:00,USD,ARS,0.9998,0.999,2012-01-21 00:00:00
+2955,2012-01-21 00:00:00,USD,AUD,1.6946,1.6944,2012-01-21 00:00:00
+2956,2012-01-21 00:00:00,USD,BRL,1.802,1.798,2012-01-21 00:00:00
+2957,2012-01-21 00:00:00,USD,CAD,1.4857,1.4855,2012-01-21 00:00:00
+2958,2012-01-21 00:00:00,USD,CNY,8.2798,8.2798,2012-01-21 00:00:00
+2959,2012-01-21 00:00:00,USD,EUR,1.0519,1.0517,2012-01-21 00:00:00
+2960,2012-01-21 00:00:00,USD,GBP,0.6634,0.6629,2012-01-21 00:00:00
+2961,2012-01-21 00:00:00,USD,JPY,107.503,107.44,2012-01-21 00:00:00
+2962,2012-01-21 00:00:00,USD,MXN,9.5687,9.5619,2012-01-21 00:00:00
+2963,2012-01-21 00:00:00,USD,SAR,3.7507,3.749,2012-01-21 00:00:00
+2964,2012-01-21 00:00:00,USD,VEB,683.68,683.61,2012-01-21 00:00:00
+2965,2012-01-22 00:00:00,USD,ARS,0.9995,0.9996,2012-01-22 00:00:00
+2966,2012-01-22 00:00:00,USD,AUD,1.6906,1.6909,2012-01-22 00:00:00
+2967,2012-01-22 00:00:00,USD,BRL,1.8002,1.8049,2012-01-22 00:00:00
+2968,2012-01-22 00:00:00,USD,CAD,1.4821,1.488,2012-01-22 00:00:00
+2969,2012-01-22 00:00:00,USD,CNY,8.28,8.281,2012-01-22 00:00:00
+2970,2012-01-22 00:00:00,USD,EUR,1.056,1.0561,2012-01-22 00:00:00
+2971,2012-01-22 00:00:00,USD,GBP,0.661,0.6618,2012-01-22 00:00:00
+2972,2012-01-22 00:00:00,USD,JPY,107.961,107.9809,2012-01-22 00:00:00
+2973,2012-01-22 00:00:00,USD,MXN,9.515,9.5239,2012-01-22 00:00:00
+2974,2012-01-22 00:00:00,USD,SAR,3.7507,3.7513,2012-01-22 00:00:00
+2975,2012-01-22 00:00:00,USD,VEB,683.75,683.7999,2012-01-22 00:00:00
+2976,2012-01-23 00:00:00,USD,ARS,0.9995,0.9995,2012-01-23 00:00:00
+2977,2012-01-23 00:00:00,USD,AUD,1.6906,1.6897,2012-01-23 00:00:00
+2978,2012-01-23 00:00:00,USD,BRL,1.8029,1.7969,2012-01-23 00:00:00
+2979,2012-01-23 00:00:00,USD,CAD,1.4811,1.4807,2012-01-23 00:00:00
+2980,2012-01-23 00:00:00,USD,CNY,8.28,8.2797,2012-01-23 00:00:00
+2981,2012-01-23 00:00:00,USD,EUR,1.054,1.0538,2012-01-23 00:00:00
+2982,2012-01-23 00:00:00,USD,GBP,0.6606,0.6599,2012-01-23 00:00:00
+2983,2012-01-23 00:00:00,USD,JPY,107.98,107.899,2012-01-23 00:00:00
+2984,2012-01-23 00:00:00,USD,MXN,9.515,9.5069,2012-01-23 00:00:00
+2985,2012-01-23 00:00:00,USD,SAR,3.7507,3.7467,2012-01-23 00:00:00
+2986,2012-01-23 00:00:00,USD,VEB,683.75,683.74,2012-01-23 00:00:00
+2987,2012-01-24 00:00:00,USD,ARS,0.9995,0.9998,2012-01-24 00:00:00
+2988,2012-01-24 00:00:00,USD,AUD,1.6926,1.6932,2012-01-24 00:00:00
+2989,2012-01-24 00:00:00,USD,BRL,1.8029,1.804,2012-01-24 00:00:00
+2990,2012-01-24 00:00:00,USD,CAD,1.481,1.486,2012-01-24 00:00:00
+2991,2012-01-24 00:00:00,USD,CNY,8.28,8.2802,2012-01-24 00:00:00
+2992,2012-01-24 00:00:00,USD,EUR,1.0555,1.0562,2012-01-24 00:00:00
+2993,2012-01-24 00:00:00,USD,GBP,0.6606,0.6612,2012-01-24 00:00:00
+2994,2012-01-24 00:00:00,USD,JPY,107.85,107.94,2012-01-24 00:00:00
+2995,2012-01-24 00:00:00,USD,MXN,9.515,9.525,2012-01-24 00:00:00
+2996,2012-01-24 00:00:00,USD,SAR,3.7507,3.7523,2012-01-24 00:00:00
+2997,2012-01-24 00:00:00,USD,VEB,683.75,683.83,2012-01-24 00:00:00
+2998,2012-01-25 00:00:00,USD,ARS,0.9998,0.999,2012-01-25 00:00:00
+2999,2012-01-25 00:00:00,USD,AUD,1.6895,1.6894,2012-01-25 00:00:00
+3000,2012-01-25 00:00:00,USD,BRL,1.7949,1.7929,2012-01-25 00:00:00
+3001,2012-01-25 00:00:00,USD,CAD,1.4792,1.4723,2012-01-25 00:00:00
+3002,2012-01-25 00:00:00,USD,CNY,8.2803,8.2794,2012-01-25 00:00:00
+3003,2012-01-25 00:00:00,USD,EUR,1.0468,1.0467,2012-01-25 00:00:00
+3004,2012-01-25 00:00:00,USD,GBP,0.6608,0.6606,2012-01-25 00:00:00
+3005,2012-01-25 00:00:00,USD,JPY,107.11,107.0849,2012-01-25 00:00:00
+3006,2012-01-25 00:00:00,USD,MXN,9.4725,9.4659,2012-01-25 00:00:00
+3007,2012-01-25 00:00:00,USD,SAR,3.7507,3.746,2012-01-25 00:00:00
+3008,2012-01-25 00:00:00,USD,VEB,684.1399,684.1,2012-01-25 00:00:00
+3009,2012-01-26 00:00:00,USD,ARS,0.9998,1.0004,2012-01-26 00:00:00
+3010,2012-01-26 00:00:00,USD,AUD,1.7025,1.7028,2012-01-26 00:00:00
+3011,2012-01-26 00:00:00,USD,BRL,1.8029,1.808,2012-01-26 00:00:00
+3012,2012-01-26 00:00:00,USD,CAD,1.48,1.485,2012-01-26 00:00:00
+3013,2012-01-26 00:00:00,USD,CNY,8.2802,8.2806,2012-01-26 00:00:00
+3014,2012-01-26 00:00:00,USD,EUR,1.0498,1.0505,2012-01-26 00:00:00
+3015,2012-01-26 00:00:00,USD,GBP,0.6594,0.6601,2012-01-26 00:00:00
+3016,2012-01-26 00:00:00,USD,JPY,107.197,107.2279,2012-01-26 00:00:00
+3017,2012-01-26 00:00:00,USD,MXN,9.4898,9.4979,2012-01-26 00:00:00
+3018,2012-01-26 00:00:00,USD,SAR,3.7507,3.7564,2012-01-26 00:00:00
+3019,2012-01-26 00:00:00,USD,VEB,684.5,684.5599,2012-01-26 00:00:00
+3020,2012-01-27 00:00:00,USD,ARS,0.9998,0.9989,2012-01-27 00:00:00
+3021,2012-01-27 00:00:00,USD,AUD,1.7002,1.7,2012-01-27 00:00:00
+3022,2012-01-27 00:00:00,USD,BRL,1.8024,1.798,2012-01-27 00:00:00
+3023,2012-01-27 00:00:00,USD,CAD,1.4809,1.4807,2012-01-27 00:00:00
+3024,2012-01-27 00:00:00,USD,CNY,8.2803,8.2792,2012-01-27 00:00:00
+3025,2012-01-27 00:00:00,USD,EUR,1.0615,1.0607,2012-01-27 00:00:00
+3026,2012-01-27 00:00:00,USD,GBP,0.6637,0.663,2012-01-27 00:00:00
+3027,2012-01-27 00:00:00,USD,JPY,108.318,108.3,2012-01-27 00:00:00
+3028,2012-01-27 00:00:00,USD,MXN,9.4594,9.458,2012-01-27 00:00:00
+3029,2012-01-27 00:00:00,USD,SAR,3.7507,3.7442,2012-01-27 00:00:00
+3030,2012-01-27 00:00:00,USD,VEB,685,684.9099,2012-01-27 00:00:00
+3031,2012-01-28 00:00:00,USD,ARS,0.9998,0.9999,2012-01-28 00:00:00
+3032,2012-01-28 00:00:00,USD,AUD,1.7132,1.7139,2012-01-28 00:00:00
+3033,2012-01-28 00:00:00,USD,BRL,1.812,1.8129,2012-01-28 00:00:00
+3034,2012-01-28 00:00:00,USD,CAD,1.4826,1.4895,2012-01-28 00:00:00
+3035,2012-01-28 00:00:00,USD,CNY,8.2798,8.2805,2012-01-28 00:00:00
+3036,2012-01-28 00:00:00,USD,EUR,1.067,1.0672,2012-01-28 00:00:00
+3037,2012-01-28 00:00:00,USD,GBP,0.6654,0.6656,2012-01-28 00:00:00
+3038,2012-01-28 00:00:00,USD,JPY,108.268,108.3379,2012-01-28 00:00:00
+3039,2012-01-28 00:00:00,USD,MXN,9.4701,9.48,2012-01-28 00:00:00
+3040,2012-01-28 00:00:00,USD,SAR,3.7507,3.7585,2012-01-28 00:00:00
+3041,2012-01-28 00:00:00,USD,VEB,685.25,685.3099,2012-01-28 00:00:00
+3042,2012-01-29 00:00:00,USD,ARS,0.9993,0.9987,2012-01-29 00:00:00
+3043,2012-01-29 00:00:00,USD,AUD,1.7135,1.713,2012-01-29 00:00:00
+3044,2012-01-29 00:00:00,USD,BRL,1.8033,1.7929,2012-01-29 00:00:00
+3045,2012-01-29 00:00:00,USD,CAD,1.4856,1.4763,2012-01-29 00:00:00
+3046,2012-01-29 00:00:00,USD,CNY,8.2804,8.2802,2012-01-29 00:00:00
+3047,2012-01-29 00:00:00,USD,EUR,1.0667,1.0665,2012-01-29 00:00:00
+3048,2012-01-29 00:00:00,USD,GBP,0.6673,0.6666,2012-01-29 00:00:00
+3049,2012-01-29 00:00:00,USD,JPY,107.9,107.8409,2012-01-29 00:00:00
+3050,2012-01-29 00:00:00,USD,MXN,9.37,9.368,2012-01-29 00:00:00
+3051,2012-01-29 00:00:00,USD,SAR,3.7507,3.7454,2012-01-29 00:00:00
+3052,2012-01-29 00:00:00,USD,VEB,685.5,685.48,2012-01-29 00:00:00
+3053,2012-01-30 00:00:00,USD,ARS,0.9993,0.9996,2012-01-30 00:00:00
+3054,2012-01-30 00:00:00,USD,AUD,1.7143,1.715,2012-01-30 00:00:00
+3055,2012-01-30 00:00:00,USD,BRL,1.804,1.8089,2012-01-30 00:00:00
+3056,2012-01-30 00:00:00,USD,CAD,1.4855,1.4926,2012-01-30 00:00:00
+3057,2012-01-30 00:00:00,USD,CNY,8.2804,8.2805,2012-01-30 00:00:00
+3058,2012-01-30 00:00:00,USD,EUR,1.0668,1.0674,2012-01-30 00:00:00
+3059,2012-01-30 00:00:00,USD,GBP,0.6669,0.6669,2012-01-30 00:00:00
+3060,2012-01-30 00:00:00,USD,JPY,107.9,107.996,2012-01-30 00:00:00
+3061,2012-01-30 00:00:00,USD,MXN,9.37,9.3789,2012-01-30 00:00:00
+3062,2012-01-30 00:00:00,USD,SAR,3.7507,3.7605,2012-01-30 00:00:00
+3063,2012-01-30 00:00:00,USD,VEB,685.5,685.5499,2012-01-30 00:00:00
+3064,2012-01-31 00:00:00,USD,ARS,0.9993,0.9988,2012-01-31 00:00:00
+3065,2012-01-31 00:00:00,USD,AUD,1.7129,1.7129,2012-01-31 00:00:00
+3066,2012-01-31 00:00:00,USD,BRL,1.804,1.794,2012-01-31 00:00:00
+3067,2012-01-31 00:00:00,USD,CAD,1.4846,1.476,2012-01-31 00:00:00
+3068,2012-01-31 00:00:00,USD,CNY,8.2804,8.2797,2012-01-31 00:00:00
+3069,2012-01-31 00:00:00,USD,EUR,1.066,1.065,2012-01-31 00:00:00
+3070,2012-01-31 00:00:00,USD,GBP,0.6663,0.6662,2012-01-31 00:00:00
+3071,2012-01-31 00:00:00,USD,JPY,107.885,107.785,2012-01-31 00:00:00
+3072,2012-01-31 00:00:00,USD,MXN,9.37,9.362,2012-01-31 00:00:00
+3073,2012-01-31 00:00:00,USD,SAR,3.7507,3.7454,2012-01-31 00:00:00
+3074,2012-01-31 00:00:00,USD,VEB,685.5,685.4099,2012-01-31 00:00:00
+3075,2012-02-01 00:00:00,USD,ARS,0.9998,1,2012-02-01 00:00:00
+3076,2012-02-01 00:00:00,USD,AUD,1.6988,1.699,2012-02-01 00:00:00
+3077,2012-02-01 00:00:00,USD,BRL,1.799,1.7989,2012-02-01 00:00:00
+3078,2012-02-01 00:00:00,USD,CAD,1.4819,1.4835,2012-02-01 00:00:00
+3079,2012-02-01 00:00:00,USD,CNY,8.2798,8.2802,2012-02-01 00:00:00
+3080,2012-02-01 00:00:00,USD,EUR,1.0684,1.0689,2012-02-01 00:00:00
+3081,2012-02-01 00:00:00,USD,GBP,0.6693,0.6699,2012-02-01 00:00:00
+3082,2012-02-01 00:00:00,USD,JPY,108.22,108.23,2012-02-01 00:00:00
+3083,2012-02-01 00:00:00,USD,MXN,9.332,9.3339,2012-02-01 00:00:00
+3084,2012-02-01 00:00:00,USD,SAR,3.7507,3.7568,2012-02-01 00:00:00
+3085,2012-02-01 00:00:00,USD,VEB,686.35,686.4299,2012-02-01 00:00:00
+3086,2012-02-02 00:00:00,USD,ARS,0.9998,0.9988,2012-02-02 00:00:00
+3087,2012-02-02 00:00:00,USD,AUD,1.7197,1.7188,2012-02-02 00:00:00
+3088,2012-02-02 00:00:00,USD,BRL,1.7969,1.792,2012-02-02 00:00:00
+3089,2012-02-02 00:00:00,USD,CAD,1.4766,1.4754,2012-02-02 00:00:00
+3090,2012-02-02 00:00:00,USD,CNY,8.2804,8.2794,2012-02-02 00:00:00
+3091,2012-02-02 00:00:00,USD,EUR,1.0801,1.0794,2012-02-02 00:00:00
+3092,2012-02-02 00:00:00,USD,GBP,0.6681,0.6681,2012-02-02 00:00:00
+3093,2012-02-02 00:00:00,USD,JPY,108.3589,108.321,2012-02-02 00:00:00
+3094,2012-02-02 00:00:00,USD,MXN,9.3528,9.345,2012-02-02 00:00:00
+3095,2012-02-02 00:00:00,USD,SAR,3.7507,3.7494,2012-02-02 00:00:00
+3096,2012-02-02 00:00:00,USD,VEB,686.0099,685.99,2012-02-02 00:00:00
+3097,2012-02-03 00:00:00,USD,ARS,0.9998,1,2012-02-03 00:00:00
+3098,2012-02-03 00:00:00,USD,AUD,1.7355,1.7361,2012-02-03 00:00:00
+3099,2012-02-03 00:00:00,USD,BRL,1.8029,1.808,2012-02-03 00:00:00
+3100,2012-02-03 00:00:00,USD,CAD,1.4769,1.4777,2012-02-03 00:00:00
+3101,2012-02-03 00:00:00,USD,CNY,8.2804,8.2813,2012-02-03 00:00:00
+3102,2012-02-03 00:00:00,USD,EUR,1.082,1.0824,2012-02-03 00:00:00
+3103,2012-02-03 00:00:00,USD,GBP,0.6679,0.6685,2012-02-03 00:00:00
+3104,2012-02-03 00:00:00,USD,JPY,108.337,108.423,2012-02-03 00:00:00
+3105,2012-02-03 00:00:00,USD,MXN,9.44,9.4459,2012-02-03 00:00:00
+3106,2012-02-03 00:00:00,USD,SAR,3.7507,3.7593,2012-02-03 00:00:00
+3107,2012-02-03 00:00:00,USD,VEB,686,686.0599,2012-02-03 00:00:00
+3108,2012-02-04 00:00:00,USD,ARS,0.9998,0.9993,2012-02-04 00:00:00
+3109,2012-02-04 00:00:00,USD,AUD,1.7159,1.7158,2012-02-04 00:00:00
+3110,2012-02-04 00:00:00,USD,BRL,1.7969,1.788,2012-02-04 00:00:00
+3111,2012-02-04 00:00:00,USD,CAD,1.4739,1.4656,2012-02-04 00:00:00
+3112,2012-02-04 00:00:00,USD,CNY,8.2804,8.2797,2012-02-04 00:00:00
+3113,2012-02-04 00:00:00,USD,EUR,1.0719,1.071,2012-02-04 00:00:00
+3114,2012-02-04 00:00:00,USD,GBP,0.6612,0.6612,2012-02-04 00:00:00
+3115,2012-02-04 00:00:00,USD,JPY,107.652,107.56,2012-02-04 00:00:00
+3116,2012-02-04 00:00:00,USD,MXN,9.35,9.346,2012-02-04 00:00:00
+3117,2012-02-04 00:00:00,USD,SAR,3.7507,3.7475,2012-02-04 00:00:00
+3118,2012-02-04 00:00:00,USD,VEB,686.75,686.72,2012-02-04 00:00:00
+3119,2012-02-05 00:00:00,USD,ARS,0.9993,1.0002,2012-02-05 00:00:00
+3120,2012-02-05 00:00:00,USD,AUD,1.7061,1.7067,2012-02-05 00:00:00
+3121,2012-02-05 00:00:00,USD,BRL,1.798,1.806,2012-02-05 00:00:00
+3122,2012-02-05 00:00:00,USD,CAD,1.4713,1.4719,2012-02-05 00:00:00
+3123,2012-02-05 00:00:00,USD,CNY,8.2803,8.2805,2012-02-05 00:00:00
+3124,2012-02-05 00:00:00,USD,EUR,1.0671,1.0672,2012-02-05 00:00:00
+3125,2012-02-05 00:00:00,USD,GBP,0.6582,0.6583,2012-02-05 00:00:00
+3126,2012-02-05 00:00:00,USD,JPY,108.949,108.9809,2012-02-05 00:00:00
+3127,2012-02-05 00:00:00,USD,MXN,9.37,9.3759,2012-02-05 00:00:00
+3128,2012-02-05 00:00:00,USD,SAR,3.7509,3.7572,2012-02-05 00:00:00
+3129,2012-02-05 00:00:00,USD,VEB,687,687.0599,2012-02-05 00:00:00
+3130,2012-02-06 00:00:00,USD,ARS,0.9993,0.9985,2012-02-06 00:00:00
+3131,2012-02-06 00:00:00,USD,AUD,1.7061,1.706,2012-02-06 00:00:00
+3132,2012-02-06 00:00:00,USD,BRL,1.7989,1.7989,2012-02-06 00:00:00
+3133,2012-02-06 00:00:00,USD,CAD,1.4717,1.4704,2012-02-06 00:00:00
+3134,2012-02-06 00:00:00,USD,CNY,8.2803,8.2802,2012-02-06 00:00:00
+3135,2012-02-06 00:00:00,USD,EUR,1.0686,1.0679,2012-02-06 00:00:00
+3136,2012-02-06 00:00:00,USD,GBP,0.6593,0.6585,2012-02-06 00:00:00
+3137,2012-02-06 00:00:00,USD,JPY,109.07,108.9899,2012-02-06 00:00:00
+3138,2012-02-06 00:00:00,USD,MXN,9.37,9.3689,2012-02-06 00:00:00
+3139,2012-02-06 00:00:00,USD,SAR,3.7509,3.7475,2012-02-06 00:00:00
+3140,2012-02-06 00:00:00,USD,VEB,687,686.94,2012-02-06 00:00:00
+3141,2012-02-07 00:00:00,USD,ARS,0.9993,1.0001,2012-02-07 00:00:00
+3142,2012-02-07 00:00:00,USD,AUD,1.7069,1.7078,2012-02-07 00:00:00
+3143,2012-02-07 00:00:00,USD,BRL,1.7989,1.7989,2012-02-07 00:00:00
+3144,2012-02-07 00:00:00,USD,CAD,1.4718,1.4748,2012-02-07 00:00:00
+3145,2012-02-07 00:00:00,USD,CNY,8.2803,8.2805,2012-02-07 00:00:00
+3146,2012-02-07 00:00:00,USD,EUR,1.0677,1.068,2012-02-07 00:00:00
+3147,2012-02-07 00:00:00,USD,GBP,0.6592,0.6596,2012-02-07 00:00:00
+3148,2012-02-07 00:00:00,USD,JPY,108.8679,108.878,2012-02-07 00:00:00
+3149,2012-02-07 00:00:00,USD,MXN,9.37,9.374,2012-02-07 00:00:00
+3150,2012-02-07 00:00:00,USD,SAR,3.7509,3.7519,2012-02-07 00:00:00
+3151,2012-02-07 00:00:00,USD,VEB,687,687.1,2012-02-07 00:00:00
+3152,2012-02-08 00:00:00,USD,ARS,0.9998,0.9989,2012-02-08 00:00:00
+3153,2012-02-08 00:00:00,USD,AUD,1.7091,1.709,2012-02-08 00:00:00
+3154,2012-02-08 00:00:00,USD,BRL,1.79,1.7849,2012-02-08 00:00:00
+3155,2012-02-08 00:00:00,USD,CAD,1.4654,1.462,2012-02-08 00:00:00
+3156,2012-02-08 00:00:00,USD,CNY,8.2805,8.2802,2012-02-08 00:00:00
+3157,2012-02-08 00:00:00,USD,EUR,1.0722,1.0719,2012-02-08 00:00:00
+3158,2012-02-08 00:00:00,USD,GBP,0.66,0.6591,2012-02-08 00:00:00
+3159,2012-02-08 00:00:00,USD,JPY,108.855,108.8319,2012-02-08 00:00:00
+3160,2012-02-08 00:00:00,USD,MXN,9.3818,9.3729,2012-02-08 00:00:00
+3161,2012-02-08 00:00:00,USD,SAR,3.7507,3.7473,2012-02-08 00:00:00
+3162,2012-02-08 00:00:00,USD,VEB,687,686.95,2012-02-08 00:00:00
+3163,2012-02-09 00:00:00,USD,ARS,0.9998,1.0003,2012-02-09 00:00:00
+3164,2012-02-09 00:00:00,USD,AUD,1.71,1.711,2012-02-09 00:00:00
+3165,2012-02-09 00:00:00,USD,BRL,1.7939,1.802,2012-02-09 00:00:00
+3166,2012-02-09 00:00:00,USD,CAD,1.4673,1.4752,2012-02-09 00:00:00
+3167,2012-02-09 00:00:00,USD,CNY,8.2805,8.2812,2012-02-09 00:00:00
+3168,2012-02-09 00:00:00,USD,EUR,1.0661,1.0662,2012-02-09 00:00:00
+3169,2012-02-09 00:00:00,USD,GBP,0.6599,0.66,2012-02-09 00:00:00
+3170,2012-02-09 00:00:00,USD,JPY,109.197,109.218,2012-02-09 00:00:00
+3171,2012-02-09 00:00:00,USD,MXN,9.3613,9.364,2012-02-09 00:00:00
+3172,2012-02-09 00:00:00,USD,SAR,3.7511,3.7517,2012-02-09 00:00:00
+3173,2012-02-09 00:00:00,USD,VEB,687.6,687.62,2012-02-09 00:00:00
+3174,2012-02-10 00:00:00,USD,ARS,0.9998,0.9997,2012-02-10 00:00:00
+3175,2012-02-10 00:00:00,USD,AUD,1.6912,1.6911,2012-02-10 00:00:00
+3176,2012-02-10 00:00:00,USD,BRL,1.788,1.786,2012-02-10 00:00:00
+3177,2012-02-10 00:00:00,USD,CAD,1.4654,1.4628,2012-02-10 00:00:00
+3178,2012-02-10 00:00:00,USD,CNY,8.2804,8.2796,2012-02-10 00:00:00
+3179,2012-02-10 00:00:00,USD,EUR,1.0618,1.0611,2012-02-10 00:00:00
+3180,2012-02-10 00:00:00,USD,GBP,0.6598,0.6596,2012-02-10 00:00:00
+3181,2012-02-10 00:00:00,USD,JPY,109.278,109.258,2012-02-10 00:00:00
+3182,2012-02-10 00:00:00,USD,MXN,9.365,9.364,2012-02-10 00:00:00
+3183,2012-02-10 00:00:00,USD,SAR,3.7509,3.7481,2012-02-10 00:00:00
+3184,2012-02-10 00:00:00,USD,VEB,688,687.9199,2012-02-10 00:00:00
+3185,2012-02-11 00:00:00,USD,ARS,0.9998,1.0005,2012-02-11 00:00:00
+3186,2012-02-11 00:00:00,USD,AUD,1.6998,1.7003,2012-02-11 00:00:00
+3187,2012-02-11 00:00:00,USD,BRL,1.78,1.7849,2012-02-11 00:00:00
+3188,2012-02-11 00:00:00,USD,CAD,1.472,1.4775,2012-02-11 00:00:00
+3189,2012-02-11 00:00:00,USD,CNY,8.28,8.2804,2012-02-11 00:00:00
+3190,2012-02-11 00:00:00,USD,EUR,1.0724,1.0731,2012-02-11 00:00:00
+3191,2012-02-11 00:00:00,USD,GBP,0.6606,0.6616,2012-02-11 00:00:00
+3192,2012-02-11 00:00:00,USD,JPY,109.284,109.377,2012-02-11 00:00:00
+3193,2012-02-11 00:00:00,USD,MXN,9.3594,9.3659,2012-02-11 00:00:00
+3194,2012-02-11 00:00:00,USD,SAR,3.7507,3.753,2012-02-11 00:00:00
+3195,2012-02-11 00:00:00,USD,VEB,688.6499,688.7,2012-02-11 00:00:00
+3196,2012-02-12 00:00:00,USD,ARS,0.9995,0.9991,2012-02-12 00:00:00
+3197,2012-02-12 00:00:00,USD,AUD,1.7013,1.7011,2012-02-12 00:00:00
+3198,2012-02-12 00:00:00,USD,BRL,1.785,1.7789,2012-02-12 00:00:00
+3199,2012-02-12 00:00:00,USD,CAD,1.4774,1.4741,2012-02-12 00:00:00
+3200,2012-02-12 00:00:00,USD,CNY,8.2802,8.2792,2012-02-12 00:00:00
+3201,2012-02-12 00:00:00,USD,EUR,1.083,1.0823,2012-02-12 00:00:00
+3202,2012-02-12 00:00:00,USD,GBP,0.6653,0.6646,2012-02-12 00:00:00
+3203,2012-02-12 00:00:00,USD,JPY,109.636,109.6059,2012-02-12 00:00:00
+3204,2012-02-12 00:00:00,USD,MXN,9.397,9.391,2012-02-12 00:00:00
+3205,2012-02-12 00:00:00,USD,SAR,3.7509,3.7479,2012-02-12 00:00:00
+3206,2012-02-12 00:00:00,USD,VEB,687.5,687.4099,2012-02-12 00:00:00
+3207,2012-02-13 00:00:00,USD,ARS,0.9995,1,2012-02-13 00:00:00
+3208,2012-02-13 00:00:00,USD,AUD,1.6969,1.6976,2012-02-13 00:00:00
+3209,2012-02-13 00:00:00,USD,BRL,1.788,1.788,2012-02-13 00:00:00
+3210,2012-02-13 00:00:00,USD,CAD,1.4774,1.4802,2012-02-13 00:00:00
+3211,2012-02-13 00:00:00,USD,CNY,8.2802,8.2811,2012-02-13 00:00:00
+3212,2012-02-13 00:00:00,USD,EUR,1.0831,1.0838,2012-02-13 00:00:00
+3213,2012-02-13 00:00:00,USD,GBP,0.6654,0.6655,2012-02-13 00:00:00
+3214,2012-02-13 00:00:00,USD,JPY,109.63,109.65,2012-02-13 00:00:00
+3215,2012-02-13 00:00:00,USD,MXN,9.397,9.407,2012-02-13 00:00:00
+3216,2012-02-13 00:00:00,USD,SAR,3.7507,3.7599,2012-02-13 00:00:00
+3217,2012-02-13 00:00:00,USD,VEB,688.0099,688.0599,2012-02-13 00:00:00
+3218,2012-02-14 00:00:00,USD,ARS,0.9995,0.999,2012-02-14 00:00:00
+3219,2012-02-14 00:00:00,USD,AUD,1.698,1.698,2012-02-14 00:00:00
+3220,2012-02-14 00:00:00,USD,BRL,1.788,1.782,2012-02-14 00:00:00
+3221,2012-02-14 00:00:00,USD,CAD,1.4782,1.4756,2012-02-14 00:00:00
+3222,2012-02-14 00:00:00,USD,CNY,8.2802,8.2792,2012-02-14 00:00:00
+3223,2012-02-14 00:00:00,USD,EUR,1.0829,1.0829,2012-02-14 00:00:00
+3224,2012-02-14 00:00:00,USD,GBP,0.6655,0.6647,2012-02-14 00:00:00
+3225,2012-02-14 00:00:00,USD,JPY,109.5759,109.531,2012-02-14 00:00:00
+3226,2012-02-14 00:00:00,USD,MXN,9.397,9.3889,2012-02-14 00:00:00
+3227,2012-02-14 00:00:00,USD,SAR,3.7509,3.7458,2012-02-14 00:00:00
+3228,2012-02-14 00:00:00,USD,VEB,688.0099,687.96,2012-02-14 00:00:00
+3229,2012-02-15 00:00:00,USD,ARS,0.9998,1.0004,2012-02-15 00:00:00
+3230,2012-02-15 00:00:00,USD,AUD,1.7251,1.7259,2012-02-15 00:00:00
+3231,2012-02-15 00:00:00,USD,BRL,1.784,1.79,2012-02-15 00:00:00
+3232,2012-02-15 00:00:00,USD,CAD,1.4872,1.4916,2012-02-15 00:00:00
+3233,2012-02-15 00:00:00,USD,CNY,8.2799,8.2799,2012-02-15 00:00:00
+3234,2012-02-15 00:00:00,USD,EUR,1.0787,1.0793,2012-02-15 00:00:00
+3235,2012-02-15 00:00:00,USD,GBP,0.6672,0.6673,2012-02-15 00:00:00
+3236,2012-02-15 00:00:00,USD,JPY,109.403,109.4599,2012-02-15 00:00:00
+3237,2012-02-15 00:00:00,USD,MXN,9.3518,9.3559,2012-02-15 00:00:00
+3238,2012-02-15 00:00:00,USD,SAR,3.7509,3.7528,2012-02-15 00:00:00
+3239,2012-02-15 00:00:00,USD,VEB,687.5099,687.5099,2012-02-15 00:00:00
+3240,2012-02-16 00:00:00,USD,ARS,0.9998,0.999,2012-02-16 00:00:00
+3241,2012-02-16 00:00:00,USD,AUD,1.7293,1.7282,2012-02-16 00:00:00
+3242,2012-02-16 00:00:00,USD,BRL,1.7884,1.7849,2012-02-16 00:00:00
+3243,2012-02-16 00:00:00,USD,CAD,1.4883,1.4786,2012-02-16 00:00:00
+3244,2012-02-16 00:00:00,USD,CNY,8.2796,8.2791,2012-02-16 00:00:00
+3245,2012-02-16 00:00:00,USD,EUR,1.0942,1.0932,2012-02-16 00:00:00
+3246,2012-02-16 00:00:00,USD,GBP,0.6704,0.6695,2012-02-16 00:00:00
+3247,2012-02-16 00:00:00,USD,JPY,109.3439,109.308,2012-02-16 00:00:00
+3248,2012-02-16 00:00:00,USD,MXN,9.3467,9.3369,2012-02-16 00:00:00
+3249,2012-02-16 00:00:00,USD,SAR,3.7507,3.7435,2012-02-16 00:00:00
+3250,2012-02-16 00:00:00,USD,VEB,687.75,687.73,2012-02-16 00:00:00
+3251,2012-02-17 00:00:00,USD,ARS,0.9998,1.0005,2012-02-17 00:00:00
+3252,2012-02-17 00:00:00,USD,AUD,1.7143,1.715,2012-02-17 00:00:00
+3253,2012-02-17 00:00:00,USD,BRL,1.796,1.8029,2012-02-17 00:00:00
+3254,2012-02-17 00:00:00,USD,CAD,1.4814,1.4874,2012-02-17 00:00:00
+3255,2012-02-17 00:00:00,USD,CNY,8.2798,8.2806,2012-02-17 00:00:00
+3256,2012-02-17 00:00:00,USD,EUR,1.0949,1.095,2012-02-17 00:00:00
+3257,2012-02-17 00:00:00,USD,GBP,0.6697,0.6702,2012-02-17 00:00:00
+3258,2012-02-17 00:00:00,USD,JPY,109.059,109.06,2012-02-17 00:00:00
+3259,2012-02-17 00:00:00,USD,MXN,9.3632,9.367,2012-02-17 00:00:00
+3260,2012-02-17 00:00:00,USD,SAR,3.7507,3.7585,2012-02-17 00:00:00
+3261,2012-02-17 00:00:00,USD,VEB,688.5,688.5099,2012-02-17 00:00:00
+3262,2012-02-18 00:00:00,USD,ARS,0.9998,0.9992,2012-02-18 00:00:00
+3263,2012-02-18 00:00:00,USD,AUD,1.7071,1.7069,2012-02-18 00:00:00
+3264,2012-02-18 00:00:00,USD,BRL,1.7928,1.7889,2012-02-18 00:00:00
+3265,2012-02-18 00:00:00,USD,CAD,1.4851,1.48,2012-02-18 00:00:00
+3266,2012-02-18 00:00:00,USD,CNY,8.2804,8.2795,2012-02-18 00:00:00
+3267,2012-02-18 00:00:00,USD,EUR,1.1034,1.1034,2012-02-18 00:00:00
+3268,2012-02-18 00:00:00,USD,GBP,0.6686,0.6682,2012-02-18 00:00:00
+3269,2012-02-18 00:00:00,USD,JPY,108.438,108.397,2012-02-18 00:00:00
+3270,2012-02-18 00:00:00,USD,MXN,9.394,9.3889,2012-02-18 00:00:00
+3271,2012-02-18 00:00:00,USD,SAR,3.7509,3.7442,2012-02-18 00:00:00
+3272,2012-02-18 00:00:00,USD,VEB,688.7599,688.7,2012-02-18 00:00:00
+3273,2012-02-19 00:00:00,USD,ARS,0.9995,1.0003,2012-02-19 00:00:00
+3274,2012-02-19 00:00:00,USD,AUD,1.7077,1.7084,2012-02-19 00:00:00
+3275,2012-02-19 00:00:00,USD,BRL,1.7923,1.8009,2012-02-19 00:00:00
+3276,2012-02-19 00:00:00,USD,CAD,1.4896,1.4899,2012-02-19 00:00:00
+3277,2012-02-19 00:00:00,USD,CNY,8.2805,8.281,2012-02-19 00:00:00
+3278,2012-02-19 00:00:00,USD,EUR,1.1023,1.1032,2012-02-19 00:00:00
+3279,2012-02-19 00:00:00,USD,GBP,0.6646,0.6647,2012-02-19 00:00:00
+3280,2012-02-19 00:00:00,USD,JPY,108.65,108.7159,2012-02-19 00:00:00
+3281,2012-02-19 00:00:00,USD,MXN,9.339,9.343,2012-02-19 00:00:00
+3282,2012-02-19 00:00:00,USD,SAR,3.7507,3.7515,2012-02-19 00:00:00
+3283,2012-02-19 00:00:00,USD,VEB,688.2599,688.2999,2012-02-19 00:00:00
+3284,2012-02-20 00:00:00,USD,ARS,0.9995,0.9995,2012-02-20 00:00:00
+3285,2012-02-20 00:00:00,USD,AUD,1.7109,1.7108,2012-02-20 00:00:00
+3286,2012-02-20 00:00:00,USD,BRL,1.794,1.788,2012-02-20 00:00:00
+3287,2012-02-20 00:00:00,USD,CAD,1.4896,1.4812,2012-02-20 00:00:00
+3288,2012-02-20 00:00:00,USD,CNY,8.2805,8.2805,2012-02-20 00:00:00
+3289,2012-02-20 00:00:00,USD,EUR,1.1025,1.1016,2012-02-20 00:00:00
+3290,2012-02-20 00:00:00,USD,GBP,0.6645,0.6637,2012-02-20 00:00:00
+3291,2012-02-20 00:00:00,USD,JPY,108.65,108.5639,2012-02-20 00:00:00
+3292,2012-02-20 00:00:00,USD,MXN,9.339,9.3339,2012-02-20 00:00:00
+3293,2012-02-20 00:00:00,USD,SAR,3.7507,3.7448,2012-02-20 00:00:00
+3294,2012-02-20 00:00:00,USD,VEB,688.2599,688.19,2012-02-20 00:00:00
+3295,2012-02-21 00:00:00,USD,ARS,0.9995,1.0001,2012-02-21 00:00:00
+3296,2012-02-21 00:00:00,USD,AUD,1.707,1.7078,2012-02-21 00:00:00
+3297,2012-02-21 00:00:00,USD,BRL,1.794,1.7989,2012-02-21 00:00:00
+3298,2012-02-21 00:00:00,USD,CAD,1.4897,1.496,2012-02-21 00:00:00
+3299,2012-02-21 00:00:00,USD,CNY,8.2805,8.2807,2012-02-21 00:00:00
+3300,2012-02-21 00:00:00,USD,EUR,1.102,1.103,2012-02-21 00:00:00
+3301,2012-02-21 00:00:00,USD,GBP,0.6647,0.6653,2012-02-21 00:00:00
+3302,2012-02-21 00:00:00,USD,JPY,108.627,108.68,2012-02-21 00:00:00
+3303,2012-02-21 00:00:00,USD,MXN,9.339,9.342,2012-02-21 00:00:00
+3304,2012-02-21 00:00:00,USD,SAR,3.7507,3.753,2012-02-21 00:00:00
+3305,2012-02-21 00:00:00,USD,VEB,688.2599,688.36,2012-02-21 00:00:00
+3306,2012-02-22 00:00:00,USD,ARS,0.9998,0.999,2012-02-22 00:00:00
+3307,2012-02-22 00:00:00,USD,AUD,1.704,1.7038,2012-02-22 00:00:00
+3308,2012-02-22 00:00:00,USD,BRL,1.798,1.7929,2012-02-22 00:00:00
+3309,2012-02-22 00:00:00,USD,CAD,1.4869,1.4827,2012-02-22 00:00:00
+3310,2012-02-22 00:00:00,USD,CNY,8.2806,8.2802,2012-02-22 00:00:00
+3311,2012-02-22 00:00:00,USD,EUR,1.1009,1.1002,2012-02-22 00:00:00
+3312,2012-02-22 00:00:00,USD,GBP,0.6618,0.6615,2012-02-22 00:00:00
+3313,2012-02-22 00:00:00,USD,JPY,109.0789,109.056,2012-02-22 00:00:00
+3314,2012-02-22 00:00:00,USD,MXN,9.327,9.3209,2012-02-22 00:00:00
+3315,2012-02-22 00:00:00,USD,SAR,3.7509,3.7479,2012-02-22 00:00:00
+3316,2012-02-22 00:00:00,USD,VEB,688.5,688.4099,2012-02-22 00:00:00
+3317,2012-02-23 00:00:00,USD,ARS,0.9999,1.0002,2012-02-23 00:00:00
+3318,2012-02-23 00:00:00,USD,AUD,1.7161,1.7162,2012-02-23 00:00:00
+3319,2012-02-23 00:00:00,USD,BRL,1.7941,1.8029,2012-02-23 00:00:00
+3320,2012-02-23 00:00:00,USD,CAD,1.4885,1.4981,2012-02-23 00:00:00
+3321,2012-02-23 00:00:00,USD,CNY,8.2806,8.2809,2012-02-23 00:00:00
+3322,2012-02-23 00:00:00,USD,EUR,1.1092,1.1101,2012-02-23 00:00:00
+3323,2012-02-23 00:00:00,USD,GBP,0.6646,0.6647,2012-02-23 00:00:00
+3324,2012-02-23 00:00:00,USD,JPY,108.651,108.72,2012-02-23 00:00:00
+3325,2012-02-23 00:00:00,USD,MXN,9.3381,9.339,2012-02-23 00:00:00
+3326,2012-02-23 00:00:00,USD,SAR,3.7509,3.7597,2012-02-23 00:00:00
+3327,2012-02-23 00:00:00,USD,VEB,688.75,688.7999,2012-02-23 00:00:00
+3328,2012-02-24 00:00:00,USD,ARS,0.9998,0.9989,2012-02-24 00:00:00
+3329,2012-02-24 00:00:00,USD,AUD,1.7299,1.7291,2012-02-24 00:00:00
+3330,2012-02-24 00:00:00,USD,BRL,1.798,1.7929,2012-02-24 00:00:00
+3331,2012-02-24 00:00:00,USD,CAD,1.4837,1.4824,2012-02-24 00:00:00
+3332,2012-02-24 00:00:00,USD,CNY,8.2805,8.2804,2012-02-24 00:00:00
+3333,2012-02-24 00:00:00,USD,EUR,1.112,1.1116,2012-02-24 00:00:00
+3334,2012-02-24 00:00:00,USD,GBP,0.6659,0.6656,2012-02-24 00:00:00
+3335,2012-02-24 00:00:00,USD,JPY,107.917,107.902,2012-02-24 00:00:00
+3336,2012-02-24 00:00:00,USD,MXN,9.3262,9.3249,2012-02-24 00:00:00
+3337,2012-02-24 00:00:00,USD,SAR,3.7509,3.7429,2012-02-24 00:00:00
+3338,2012-02-24 00:00:00,USD,VEB,687.68,687.62,2012-02-24 00:00:00
+3339,2012-02-25 00:00:00,USD,ARS,0.9998,1.0001,2012-02-25 00:00:00
+3340,2012-02-25 00:00:00,USD,AUD,1.719,1.7198,2012-02-25 00:00:00
+3341,2012-02-25 00:00:00,USD,BRL,1.7968,1.8029,2012-02-25 00:00:00
+3342,2012-02-25 00:00:00,USD,CAD,1.483,1.4886,2012-02-25 00:00:00
+3343,2012-02-25 00:00:00,USD,CNY,8.2806,8.2815,2012-02-25 00:00:00
+3344,2012-02-25 00:00:00,USD,EUR,1.1013,1.102,2012-02-25 00:00:00
+3345,2012-02-25 00:00:00,USD,GBP,0.6683,0.6683,2012-02-25 00:00:00
+3346,2012-02-25 00:00:00,USD,JPY,108.866,108.906,2012-02-25 00:00:00
+3347,2012-02-25 00:00:00,USD,MXN,9.3307,9.332,2012-02-25 00:00:00
+3348,2012-02-25 00:00:00,USD,SAR,3.7507,3.7543,2012-02-25 00:00:00
+3349,2012-02-25 00:00:00,USD,VEB,688.75,688.82,2012-02-25 00:00:00
+3350,2012-02-26 00:00:00,USD,ARS,0.9995,0.999,2012-02-26 00:00:00
+3351,2012-02-26 00:00:00,USD,AUD,1.7262,1.7253,2012-02-26 00:00:00
+3352,2012-02-26 00:00:00,USD,BRL,1.801,1.794,2012-02-26 00:00:00
+3353,2012-02-26 00:00:00,USD,CAD,1.4833,1.4739,2012-02-26 00:00:00
+3354,2012-02-26 00:00:00,USD,CNY,8.2804,8.2796,2012-02-26 00:00:00
+3355,2012-02-26 00:00:00,USD,EUR,1.1079,1.1073,2012-02-26 00:00:00
+3356,2012-02-26 00:00:00,USD,GBP,0.666,0.6653,2012-02-26 00:00:00
+3357,2012-02-26 00:00:00,USD,JPY,108.642,108.621,2012-02-26 00:00:00
+3358,2012-02-26 00:00:00,USD,MXN,9.272,9.262,2012-02-26 00:00:00
+3359,2012-02-26 00:00:00,USD,SAR,3.7509,3.7494,2012-02-26 00:00:00
+3360,2012-02-26 00:00:00,USD,VEB,689,688.94,2012-02-26 00:00:00
+3361,2012-02-27 00:00:00,USD,ARS,0.9995,1.0003,2012-02-27 00:00:00
+3362,2012-02-27 00:00:00,USD,AUD,1.7248,1.7257,2012-02-27 00:00:00
+3363,2012-02-27 00:00:00,USD,BRL,1.804,1.81,2012-02-27 00:00:00
+3364,2012-02-27 00:00:00,USD,CAD,1.4839,1.4924,2012-02-27 00:00:00
+3365,2012-02-27 00:00:00,USD,CNY,8.2804,8.2805,2012-02-27 00:00:00
+3366,2012-02-27 00:00:00,USD,EUR,1.108,1.1081,2012-02-27 00:00:00
+3367,2012-02-27 00:00:00,USD,GBP,0.6662,0.6663,2012-02-27 00:00:00
+3368,2012-02-27 00:00:00,USD,JPY,108.6,108.6919,2012-02-27 00:00:00
+3369,2012-02-27 00:00:00,USD,MXN,9.272,9.2769,2012-02-27 00:00:00
+3370,2012-02-27 00:00:00,USD,SAR,3.7509,3.7599,2012-02-27 00:00:00
+3371,2012-02-27 00:00:00,USD,VEB,689,689.0299,2012-02-27 00:00:00
+3372,2012-02-28 00:00:00,USD,ARS,0.9995,0.9989,2012-02-28 00:00:00
+3373,2012-02-28 00:00:00,USD,AUD,1.7275,1.7266,2012-02-28 00:00:00
+3374,2012-02-28 00:00:00,USD,BRL,1.804,1.7949,2012-02-28 00:00:00
+3375,2012-02-28 00:00:00,USD,CAD,1.4843,1.4818,2012-02-28 00:00:00
+3376,2012-02-28 00:00:00,USD,CNY,8.2804,8.2802,2012-02-28 00:00:00
+3377,2012-02-28 00:00:00,USD,EUR,1.1068,1.1067,2012-02-28 00:00:00
+3378,2012-02-28 00:00:00,USD,GBP,0.6657,0.6656,2012-02-28 00:00:00
+3379,2012-02-28 00:00:00,USD,JPY,108.637,108.636,2012-02-28 00:00:00
+3380,2012-02-28 00:00:00,USD,MXN,9.272,9.265,2012-02-28 00:00:00
+3381,2012-02-28 00:00:00,USD,SAR,3.7507,3.7452,2012-02-28 00:00:00
+3382,2012-02-28 00:00:00,USD,VEB,689,688.97,2012-02-28 00:00:00
+3383,2012-02-29 00:00:00,USD,ARS,0.9998,1.0004,2012-02-29 00:00:00
+3384,2012-02-29 00:00:00,USD,AUD,1.7189,1.7192,2012-02-29 00:00:00
+3385,2012-02-29 00:00:00,USD,BRL,1.8049,1.806,2012-02-29 00:00:00
+3386,2012-02-29 00:00:00,USD,CAD,1.4856,1.4856,2012-02-29 00:00:00
+3387,2012-02-29 00:00:00,USD,CNY,8.2803,8.2805,2012-02-29 00:00:00
+3388,2012-02-29 00:00:00,USD,EUR,1.1046,1.1054,2012-02-29 00:00:00
+3389,2012-02-29 00:00:00,USD,GBP,0.6649,0.6649,2012-02-29 00:00:00
+3390,2012-02-29 00:00:00,USD,JPY,109.526,109.5669,2012-02-29 00:00:00
+3391,2012-02-29 00:00:00,USD,MXN,9.2666,9.269,2012-02-29 00:00:00
+3392,2012-02-29 00:00:00,USD,SAR,3.7507,3.7511,2012-02-29 00:00:00
+3393,2012-02-29 00:00:00,USD,VEB,689,689.09,2012-02-29 00:00:00
+3394,2012-03-01 00:00:00,USD,ARS,0.9998,0.9997,2012-03-01 00:00:00
+3395,2012-03-01 00:00:00,USD,AUD,1.7165,1.716,2012-03-01 00:00:00
+3396,2012-03-01 00:00:00,USD,BRL,1.804,1.802,2012-03-01 00:00:00
+3397,2012-03-01 00:00:00,USD,CAD,1.4854,1.4847,2012-03-01 00:00:00
+3398,2012-03-01 00:00:00,USD,CNY,8.2796,8.2786,2012-03-01 00:00:00
+3399,2012-03-01 00:00:00,USD,EUR,1.0954,1.0952,2012-03-01 00:00:00
+3400,2012-03-01 00:00:00,USD,GBP,0.6649,0.6642,2012-03-01 00:00:00
+3401,2012-03-01 00:00:00,USD,JPY,109.124,109.087,2012-03-01 00:00:00
+3402,2012-03-01 00:00:00,USD,MXN,9.2254,9.221,2012-03-01 00:00:00
+3403,2012-03-01 00:00:00,USD,SAR,3.7507,3.7465,2012-03-01 00:00:00
+3404,2012-03-01 00:00:00,USD,VEB,689.25,689.2,2012-03-01 00:00:00
+3405,2012-03-02 00:00:00,USD,ARS,0.9998,1.0006,2012-03-02 00:00:00
+3406,2012-03-02 00:00:00,USD,AUD,1.6938,1.6941,2012-03-02 00:00:00
+3407,2012-03-02 00:00:00,USD,BRL,1.812,1.822,2012-03-02 00:00:00
+3408,2012-03-02 00:00:00,USD,CAD,1.4782,1.486,2012-03-02 00:00:00
+3409,2012-03-02 00:00:00,USD,CNY,8.2805,8.2805,2012-03-02 00:00:00
+3410,2012-03-02 00:00:00,USD,EUR,1.0931,1.0931,2012-03-02 00:00:00
+3411,2012-03-02 00:00:00,USD,GBP,0.6667,0.667,2012-03-02 00:00:00
+3412,2012-03-02 00:00:00,USD,JPY,108.738,108.784,2012-03-02 00:00:00
+3413,2012-03-02 00:00:00,USD,MXN,9.211,9.221,2012-03-02 00:00:00
+3414,2012-03-02 00:00:00,USD,SAR,3.7507,3.7583,2012-03-02 00:00:00
+3415,2012-03-02 00:00:00,USD,VEB,689.25,689.33,2012-03-02 00:00:00
+3416,2012-03-03 00:00:00,USD,ARS,0.9998,0.9998,2012-03-03 00:00:00
+3417,2012-03-03 00:00:00,USD,AUD,1.6875,1.6868,2012-03-03 00:00:00
+3418,2012-03-03 00:00:00,USD,BRL,1.8117,1.804,2012-03-03 00:00:00
+3419,2012-03-03 00:00:00,USD,CAD,1.474,1.4706,2012-03-03 00:00:00
+3420,2012-03-03 00:00:00,USD,CNY,8.2806,8.2798,2012-03-03 00:00:00
+3421,2012-03-03 00:00:00,USD,EUR,1.0906,1.0901,2012-03-03 00:00:00
+3422,2012-03-03 00:00:00,USD,GBP,0.6673,0.6673,2012-03-03 00:00:00
+3423,2012-03-03 00:00:00,USD,JPY,108.5969,108.501,2012-03-03 00:00:00
+3424,2012-03-03 00:00:00,USD,MXN,9.1798,9.175,2012-03-03 00:00:00
+3425,2012-03-03 00:00:00,USD,SAR,3.7509,3.7469,2012-03-03 00:00:00
+3426,2012-03-03 00:00:00,USD,VEB,689.5,689.48,2012-03-03 00:00:00
+3427,2012-03-04 00:00:00,USD,ARS,0.9992,1,2012-03-04 00:00:00
+3428,2012-03-04 00:00:00,USD,AUD,1.6949,1.6956,2012-03-04 00:00:00
+3429,2012-03-04 00:00:00,USD,BRL,1.8169,1.82,2012-03-04 00:00:00
+3430,2012-03-04 00:00:00,USD,CAD,1.476,1.484,2012-03-04 00:00:00
+3431,2012-03-04 00:00:00,USD,CNY,8.2805,8.2806,2012-03-04 00:00:00
+3432,2012-03-04 00:00:00,USD,EUR,1.1035,1.1043,2012-03-04 00:00:00
+3433,2012-03-04 00:00:00,USD,GBP,0.6717,0.6724,2012-03-04 00:00:00
+3434,2012-03-04 00:00:00,USD,JPY,108.53,108.6029,2012-03-04 00:00:00
+3435,2012-03-04 00:00:00,USD,MXN,9.297,9.297,2012-03-04 00:00:00
+3436,2012-03-04 00:00:00,USD,SAR,3.7509,3.7606,2012-03-04 00:00:00
+3437,2012-03-04 00:00:00,USD,VEB,689.7599,689.7699,2012-03-04 00:00:00
+3438,2012-03-05 00:00:00,USD,ARS,0.9992,0.9991,2012-03-05 00:00:00
+3439,2012-03-05 00:00:00,USD,AUD,1.6949,1.6947,2012-03-05 00:00:00
+3440,2012-03-05 00:00:00,USD,BRL,1.8169,1.81,2012-03-05 00:00:00
+3441,2012-03-05 00:00:00,USD,CAD,1.4773,1.4756,2012-03-05 00:00:00
+3442,2012-03-05 00:00:00,USD,CNY,8.2805,8.2803,2012-03-05 00:00:00
+3443,2012-03-05 00:00:00,USD,EUR,1.1027,1.1017,2012-03-05 00:00:00
+3444,2012-03-05 00:00:00,USD,GBP,0.6714,0.6705,2012-03-05 00:00:00
+3445,2012-03-05 00:00:00,USD,JPY,108.36,108.307,2012-03-05 00:00:00
+3446,2012-03-05 00:00:00,USD,MXN,9.297,9.291,2012-03-05 00:00:00
+3447,2012-03-05 00:00:00,USD,SAR,3.7507,3.7408,2012-03-05 00:00:00
+3448,2012-03-05 00:00:00,USD,VEB,689.7599,689.74,2012-03-05 00:00:00
+3449,2012-03-06 00:00:00,USD,ARS,0.9992,1,2012-03-06 00:00:00
+3450,2012-03-06 00:00:00,USD,AUD,1.6929,1.6932,2012-03-06 00:00:00
+3451,2012-03-06 00:00:00,USD,BRL,1.8169,1.825,2012-03-06 00:00:00
+3452,2012-03-06 00:00:00,USD,CAD,1.4763,1.4852,2012-03-06 00:00:00
+3453,2012-03-06 00:00:00,USD,CNY,8.2805,8.2805,2012-03-06 00:00:00
+3454,2012-03-06 00:00:00,USD,EUR,1.1027,1.1027,2012-03-06 00:00:00
+3455,2012-03-06 00:00:00,USD,GBP,0.6714,0.6717,2012-03-06 00:00:00
+3456,2012-03-06 00:00:00,USD,JPY,108.38,108.389,2012-03-06 00:00:00
+3457,2012-03-06 00:00:00,USD,MXN,9.297,9.3049,2012-03-06 00:00:00
+3458,2012-03-06 00:00:00,USD,SAR,3.7507,3.7522,2012-03-06 00:00:00
+3459,2012-03-06 00:00:00,USD,VEB,689.7599,689.7699,2012-03-06 00:00:00
+3460,2012-03-07 00:00:00,USD,ARS,0.9992,0.9987,2012-03-07 00:00:00
+3461,2012-03-07 00:00:00,USD,AUD,1.7003,1.6999,2012-03-07 00:00:00
+3462,2012-03-07 00:00:00,USD,BRL,1.8224,1.8149,2012-03-07 00:00:00
+3463,2012-03-07 00:00:00,USD,CAD,1.4778,1.4682,2012-03-07 00:00:00
+3464,2012-03-07 00:00:00,USD,CNY,8.2806,8.2805,2012-03-07 00:00:00
+3465,2012-03-07 00:00:00,USD,EUR,1.1094,1.1085,2012-03-07 00:00:00
+3466,2012-03-07 00:00:00,USD,GBP,0.6724,0.6717,2012-03-07 00:00:00
+3467,2012-03-07 00:00:00,USD,JPY,108.691,108.66,2012-03-07 00:00:00
+3468,2012-03-07 00:00:00,USD,MXN,9.2639,9.2629,2012-03-07 00:00:00
+3469,2012-03-07 00:00:00,USD,SAR,3.7509,3.7427,2012-03-07 00:00:00
+3470,2012-03-07 00:00:00,USD,VEB,689.69,689.61,2012-03-07 00:00:00
+3471,2012-03-08 00:00:00,USD,ARS,0.9998,0.9998,2012-03-08 00:00:00
+3472,2012-03-08 00:00:00,USD,AUD,1.7223,1.7225,2012-03-08 00:00:00
+3473,2012-03-08 00:00:00,USD,BRL,1.8169,1.825,2012-03-08 00:00:00
+3474,2012-03-08 00:00:00,USD,CAD,1.477,1.4809,2012-03-08 00:00:00
+3475,2012-03-08 00:00:00,USD,CNY,8.2806,8.2815,2012-03-08 00:00:00
+3476,2012-03-08 00:00:00,USD,EUR,1.115,1.115,2012-03-08 00:00:00
+3477,2012-03-08 00:00:00,USD,GBP,0.6743,0.6747,2012-03-08 00:00:00
+3478,2012-03-08 00:00:00,USD,JPY,108.29,108.324,2012-03-08 00:00:00
+3479,2012-03-08 00:00:00,USD,MXN,9.2508,9.256,2012-03-08 00:00:00
+3480,2012-03-08 00:00:00,USD,SAR,3.7509,3.7557,2012-03-08 00:00:00
+3481,2012-03-08 00:00:00,USD,VEB,689.5099,689.59,2012-03-08 00:00:00
+3482,2012-03-09 00:00:00,USD,ARS,0.9998,0.9992,2012-03-09 00:00:00
+3483,2012-03-09 00:00:00,USD,AUD,1.7513,1.7504,2012-03-09 00:00:00
+3484,2012-03-09 00:00:00,USD,BRL,1.823,1.822,2012-03-09 00:00:00
+3485,2012-03-09 00:00:00,USD,CAD,1.4851,1.4794,2012-03-09 00:00:00
+3486,2012-03-09 00:00:00,USD,CNY,8.28,8.2795,2012-03-09 00:00:00
+3487,2012-03-09 00:00:00,USD,EUR,1.1116,1.1113,2012-03-09 00:00:00
+3488,2012-03-09 00:00:00,USD,GBP,0.6731,0.6726,2012-03-09 00:00:00
+3489,2012-03-09 00:00:00,USD,JPY,107.167,107.166,2012-03-09 00:00:00
+3490,2012-03-09 00:00:00,USD,MXN,9.2456,9.2439,2012-03-09 00:00:00
+3491,2012-03-09 00:00:00,USD,SAR,3.7509,3.7483,2012-03-09 00:00:00
+3492,2012-03-09 00:00:00,USD,VEB,689.5099,689.49,2012-03-09 00:00:00
+3493,2012-03-10 00:00:00,USD,ARS,0.9998,1.0001,2012-03-10 00:00:00
+3494,2012-03-10 00:00:00,USD,AUD,1.7476,1.7482,2012-03-10 00:00:00
+3495,2012-03-10 00:00:00,USD,BRL,1.8204,1.83,2012-03-10 00:00:00
+3496,2012-03-10 00:00:00,USD,CAD,1.487,1.4892,2012-03-10 00:00:00
+3497,2012-03-10 00:00:00,USD,CNY,8.2806,8.2814,2012-03-10 00:00:00
+3498,2012-03-10 00:00:00,USD,EUR,1.1077,1.1087,2012-03-10 00:00:00
+3499,2012-03-10 00:00:00,USD,GBP,0.6751,0.6752,2012-03-10 00:00:00
+3500,2012-03-10 00:00:00,USD,JPY,106.9419,106.998,2012-03-10 00:00:00
+3501,2012-03-10 00:00:00,USD,MXN,9.218,9.223,2012-03-10 00:00:00
+3502,2012-03-10 00:00:00,USD,SAR,3.7509,3.7591,2012-03-10 00:00:00
+3503,2012-03-10 00:00:00,USD,VEB,689.75,689.84,2012-03-10 00:00:00
+3504,2012-03-11 00:00:00,USD,ARS,0.9993,0.999,2012-03-11 00:00:00
+3505,2012-03-11 00:00:00,USD,AUD,1.742,1.7414,2012-03-11 00:00:00
+3506,2012-03-11 00:00:00,USD,BRL,1.8232,1.816,2012-03-11 00:00:00
+3507,2012-03-11 00:00:00,USD,CAD,1.4847,1.475,2012-03-11 00:00:00
+3508,2012-03-11 00:00:00,USD,CNY,8.2806,8.2806,2012-03-11 00:00:00
+3509,2012-03-11 00:00:00,USD,EUR,1.1093,1.1085,2012-03-11 00:00:00
+3510,2012-03-11 00:00:00,USD,GBP,0.6801,0.6795,2012-03-11 00:00:00
+3511,2012-03-11 00:00:00,USD,JPY,106.97,106.9539,2012-03-11 00:00:00
+3512,2012-03-11 00:00:00,USD,MXN,9.2379,9.233,2012-03-11 00:00:00
+3513,2012-03-11 00:00:00,USD,SAR,3.7509,3.7465,2012-03-11 00:00:00
+3514,2012-03-11 00:00:00,USD,VEB,689.5099,689.49,2012-03-11 00:00:00
+3515,2012-03-12 00:00:00,USD,ARS,0.9993,0.9997,2012-03-12 00:00:00
+3516,2012-03-12 00:00:00,USD,AUD,1.7452,1.7453,2012-03-12 00:00:00
+3517,2012-03-12 00:00:00,USD,BRL,1.825,1.834,2012-03-12 00:00:00
+3518,2012-03-12 00:00:00,USD,CAD,1.4844,1.4863,2012-03-12 00:00:00
+3519,2012-03-12 00:00:00,USD,CNY,8.2806,8.2811,2012-03-12 00:00:00
+3520,2012-03-12 00:00:00,USD,EUR,1.1073,1.1077,2012-03-12 00:00:00
+3521,2012-03-12 00:00:00,USD,GBP,0.6807,0.6812,2012-03-12 00:00:00
+3522,2012-03-12 00:00:00,USD,JPY,106.87,106.93,2012-03-12 00:00:00
+3523,2012-03-12 00:00:00,USD,MXN,9.2379,9.24,2012-03-12 00:00:00
+3524,2012-03-12 00:00:00,USD,SAR,3.7509,3.757,2012-03-12 00:00:00
+3525,2012-03-12 00:00:00,USD,VEB,689.5099,689.5499,2012-03-12 00:00:00
+3526,2012-03-13 00:00:00,USD,ARS,0.9993,0.9991,2012-03-13 00:00:00
+3527,2012-03-13 00:00:00,USD,AUD,1.7426,1.7424,2012-03-13 00:00:00
+3528,2012-03-13 00:00:00,USD,BRL,1.825,1.82,2012-03-13 00:00:00
+3529,2012-03-13 00:00:00,USD,CAD,1.4846,1.4757,2012-03-13 00:00:00
+3530,2012-03-13 00:00:00,USD,CNY,8.2806,8.2802,2012-03-13 00:00:00
+3531,2012-03-13 00:00:00,USD,EUR,1.1085,1.1077,2012-03-13 00:00:00
+3532,2012-03-13 00:00:00,USD,GBP,0.6807,0.6806,2012-03-13 00:00:00
+3533,2012-03-13 00:00:00,USD,JPY,106.9,106.805,2012-03-13 00:00:00
+3534,2012-03-13 00:00:00,USD,MXN,9.2379,9.2289,2012-03-13 00:00:00
+3535,2012-03-13 00:00:00,USD,SAR,3.7509,3.7504,2012-03-13 00:00:00
+3536,2012-03-13 00:00:00,USD,VEB,689.5099,689.47,2012-03-13 00:00:00
+3537,2012-03-14 00:00:00,USD,ARS,0.9998,1,2012-03-14 00:00:00
+3538,2012-03-14 00:00:00,USD,AUD,1.7504,1.7512,2012-03-14 00:00:00
+3539,2012-03-14 00:00:00,USD,BRL,1.832,1.836,2012-03-14 00:00:00
+3540,2012-03-14 00:00:00,USD,CAD,1.4836,1.4849,2012-03-14 00:00:00
+3541,2012-03-14 00:00:00,USD,CNY,8.2806,8.2809,2012-03-14 00:00:00
+3542,2012-03-14 00:00:00,USD,EUR,1.1105,1.1105,2012-03-14 00:00:00
+3543,2012-03-14 00:00:00,USD,GBP,0.6803,0.681,2012-03-14 00:00:00
+3544,2012-03-14 00:00:00,USD,JPY,106.509,106.5639,2012-03-14 00:00:00
+3545,2012-03-14 00:00:00,USD,MXN,9.2256,9.233,2012-03-14 00:00:00
+3546,2012-03-14 00:00:00,USD,SAR,3.7509,3.758,2012-03-14 00:00:00
+3547,2012-03-14 00:00:00,USD,VEB,689.5,689.5099,2012-03-14 00:00:00
+3548,2012-03-15 00:00:00,USD,ARS,0.9998,0.9993,2012-03-15 00:00:00
+3549,2012-03-15 00:00:00,USD,AUD,1.7558,1.7547,2012-03-15 00:00:00
+3550,2012-03-15 00:00:00,USD,BRL,1.828,1.827,2012-03-15 00:00:00
+3551,2012-03-15 00:00:00,USD,CAD,1.4858,1.479,2012-03-15 00:00:00
+3552,2012-03-15 00:00:00,USD,CNY,8.2806,8.2797,2012-03-15 00:00:00
+3553,2012-03-15 00:00:00,USD,EUR,1.1209,1.12,2012-03-15 00:00:00
+3554,2012-03-15 00:00:00,USD,GBP,0.6867,0.6865,2012-03-15 00:00:00
+3555,2012-03-15 00:00:00,USD,JPY,106.175,106.16,2012-03-15 00:00:00
+3556,2012-03-15 00:00:00,USD,MXN,9.2309,9.224,2012-03-15 00:00:00
+3557,2012-03-15 00:00:00,USD,SAR,3.7509,3.7443,2012-03-15 00:00:00
+3558,2012-03-15 00:00:00,USD,VEB,689.75,689.72,2012-03-15 00:00:00
+3559,2012-03-16 00:00:00,USD,ARS,0.9998,1.0001,2012-03-16 00:00:00
+3560,2012-03-16 00:00:00,USD,AUD,1.7374,1.7383,2012-03-16 00:00:00
+3561,2012-03-16 00:00:00,USD,BRL,1.824,1.829,2012-03-16 00:00:00
+3562,2012-03-16 00:00:00,USD,CAD,1.4776,1.4795,2012-03-16 00:00:00
+3563,2012-03-16 00:00:00,USD,CNY,8.2796,8.2805,2012-03-16 00:00:00
+3564,2012-03-16 00:00:00,USD,EUR,1.1195,1.1205,2012-03-16 00:00:00
+3565,2012-03-16 00:00:00,USD,GBP,0.6853,0.6861,2012-03-16 00:00:00
+3566,2012-03-16 00:00:00,USD,JPY,106.498,106.525,2012-03-16 00:00:00
+3567,2012-03-16 00:00:00,USD,MXN,9.1987,9.1999,2012-03-16 00:00:00
+3568,2012-03-16 00:00:00,USD,SAR,3.7509,3.7603,2012-03-16 00:00:00
+3569,2012-03-16 00:00:00,USD,VEB,689.25,689.34,2012-03-16 00:00:00
+3570,2012-03-17 00:00:00,USD,ARS,0.9998,0.9995,2012-03-17 00:00:00
+3571,2012-03-17 00:00:00,USD,AUD,1.7345,1.7338,2012-03-17 00:00:00
+3572,2012-03-17 00:00:00,USD,BRL,1.8228,1.816,2012-03-17 00:00:00
+3573,2012-03-17 00:00:00,USD,CAD,1.472,1.4671,2012-03-17 00:00:00
+3574,2012-03-17 00:00:00,USD,CNY,8.2794,8.2789,2012-03-17 00:00:00
+3575,2012-03-17 00:00:00,USD,EUR,1.1264,1.1258,2012-03-17 00:00:00
+3576,2012-03-17 00:00:00,USD,GBP,0.6901,0.6893,2012-03-17 00:00:00
+3577,2012-03-17 00:00:00,USD,JPY,106.706,106.664,2012-03-17 00:00:00
+3578,2012-03-17 00:00:00,USD,MXN,9.2049,9.1999,2012-03-17 00:00:00
+3579,2012-03-17 00:00:00,USD,SAR,3.7509,3.7473,2012-03-17 00:00:00
+3580,2012-03-17 00:00:00,USD,VEB,688.5,688.4299,2012-03-17 00:00:00
+3581,2012-03-18 00:00:00,USD,ARS,0.9991,0.9991,2012-03-18 00:00:00
+3582,2012-03-18 00:00:00,USD,AUD,1.7361,1.7365,2012-03-18 00:00:00
+3583,2012-03-18 00:00:00,USD,BRL,1.824,1.83,2012-03-18 00:00:00
+3584,2012-03-18 00:00:00,USD,CAD,1.4735,1.478,2012-03-18 00:00:00
+3585,2012-03-18 00:00:00,USD,CNY,8.2795,8.28,2012-03-18 00:00:00
+3586,2012-03-18 00:00:00,USD,EUR,1.1112,1.1114,2012-03-18 00:00:00
+3587,2012-03-18 00:00:00,USD,GBP,0.6831,0.684,2012-03-18 00:00:00
+3588,2012-03-18 00:00:00,USD,JPY,105.9839,106.069,2012-03-18 00:00:00
+3589,2012-03-18 00:00:00,USD,MXN,9.23,9.233,2012-03-18 00:00:00
+3590,2012-03-18 00:00:00,USD,SAR,3.7509,3.7595,2012-03-18 00:00:00
+3591,2012-03-18 00:00:00,USD,VEB,689.5,689.5199,2012-03-18 00:00:00
+3592,2012-03-19 00:00:00,USD,ARS,0.9991,0.9988,2012-03-19 00:00:00
+3593,2012-03-19 00:00:00,USD,AUD,1.7361,1.7359,2012-03-19 00:00:00
+3594,2012-03-19 00:00:00,USD,BRL,1.824,1.822,2012-03-19 00:00:00
+3595,2012-03-19 00:00:00,USD,CAD,1.4724,1.4721,2012-03-19 00:00:00
+3596,2012-03-19 00:00:00,USD,CNY,8.2795,8.2792,2012-03-19 00:00:00
+3597,2012-03-19 00:00:00,USD,EUR,1.108,1.1071,2012-03-19 00:00:00
+3598,2012-03-19 00:00:00,USD,GBP,0.6832,0.6827,2012-03-19 00:00:00
+3599,2012-03-19 00:00:00,USD,JPY,105.96,105.907,2012-03-19 00:00:00
+3600,2012-03-19 00:00:00,USD,MXN,9.23,9.2289,2012-03-19 00:00:00
+3601,2012-03-19 00:00:00,USD,SAR,3.7507,3.748,2012-03-19 00:00:00
+3602,2012-03-19 00:00:00,USD,VEB,689.5,689.47,2012-03-19 00:00:00
+3603,2012-03-20 00:00:00,USD,ARS,0.9991,0.9993,2012-03-20 00:00:00
+3604,2012-03-20 00:00:00,USD,AUD,1.7336,1.7341,2012-03-20 00:00:00
+3605,2012-03-20 00:00:00,USD,BRL,1.824,1.829,2012-03-20 00:00:00
+3606,2012-03-20 00:00:00,USD,CAD,1.4742,1.4802,2012-03-20 00:00:00
+3607,2012-03-20 00:00:00,USD,CNY,8.2795,8.2804,2012-03-20 00:00:00
+3608,2012-03-20 00:00:00,USD,EUR,1.1116,1.1117,2012-03-20 00:00:00
+3609,2012-03-20 00:00:00,USD,GBP,0.6832,0.684,2012-03-20 00:00:00
+3610,2012-03-20 00:00:00,USD,JPY,105.964,106.043,2012-03-20 00:00:00
+3611,2012-03-20 00:00:00,USD,MXN,9.2309,9.239,2012-03-20 00:00:00
+3612,2012-03-20 00:00:00,USD,SAR,3.7507,3.754,2012-03-20 00:00:00
+3613,2012-03-20 00:00:00,USD,VEB,689.5,689.58,2012-03-20 00:00:00
+3614,2012-03-21 00:00:00,USD,ARS,0.9998,0.9998,2012-03-21 00:00:00
+3615,2012-03-21 00:00:00,USD,AUD,1.7383,1.7383,2012-03-21 00:00:00
+3616,2012-03-21 00:00:00,USD,BRL,1.827,1.822,2012-03-21 00:00:00
+3617,2012-03-21 00:00:00,USD,CAD,1.4744,1.4704,2012-03-21 00:00:00
+3618,2012-03-21 00:00:00,USD,CNY,8.2794,8.2792,2012-03-21 00:00:00
+3619,2012-03-21 00:00:00,USD,EUR,1.1134,1.1129,2012-03-21 00:00:00
+3620,2012-03-21 00:00:00,USD,GBP,0.6857,0.6855,2012-03-21 00:00:00
+3621,2012-03-21 00:00:00,USD,JPY,105.879,105.797,2012-03-21 00:00:00
+3622,2012-03-21 00:00:00,USD,MXN,9.2211,9.217,2012-03-21 00:00:00
+3623,2012-03-21 00:00:00,USD,SAR,3.7509,3.7454,2012-03-21 00:00:00
+3624,2012-03-21 00:00:00,USD,VEB,689.7599,689.6699,2012-03-21 00:00:00
+3625,2012-03-22 00:00:00,USD,ARS,0.9998,1.0004,2012-03-22 00:00:00
+3626,2012-03-22 00:00:00,USD,AUD,1.7589,1.7598,2012-03-22 00:00:00
+3627,2012-03-22 00:00:00,USD,BRL,1.823,1.826,2012-03-22 00:00:00
+3628,2012-03-22 00:00:00,USD,CAD,1.4763,1.4811,2012-03-22 00:00:00
+3629,2012-03-22 00:00:00,USD,CNY,8.2797,8.2803,2012-03-22 00:00:00
+3630,2012-03-22 00:00:00,USD,EUR,1.1232,1.1238,2012-03-22 00:00:00
+3631,2012-03-22 00:00:00,USD,GBP,0.6875,0.6882,2012-03-22 00:00:00
+3632,2012-03-22 00:00:00,USD,JPY,105.872,105.908,2012-03-22 00:00:00
+3633,2012-03-22 00:00:00,USD,MXN,9.2797,9.2829,2012-03-22 00:00:00
+3634,2012-03-22 00:00:00,USD,SAR,3.7509,3.7561,2012-03-22 00:00:00
+3635,2012-03-22 00:00:00,USD,VEB,690.2619,690.36,2012-03-22 00:00:00
+3636,2012-03-23 00:00:00,USD,ARS,0.9998,0.9992,2012-03-23 00:00:00
+3637,2012-03-23 00:00:00,USD,AUD,1.7699,1.7697,2012-03-23 00:00:00
+3638,2012-03-23 00:00:00,USD,BRL,1.8213,1.814,2012-03-23 00:00:00
+3639,2012-03-23 00:00:00,USD,CAD,1.4816,1.4792,2012-03-23 00:00:00
+3640,2012-03-23 00:00:00,USD,CNY,8.2802,8.2796,2012-03-23 00:00:00
+3641,2012-03-23 00:00:00,USD,EUR,1.1487,1.1477,2012-03-23 00:00:00
+3642,2012-03-23 00:00:00,USD,GBP,0.6952,0.6944,2012-03-23 00:00:00
+3643,2012-03-23 00:00:00,USD,JPY,105.979,105.921,2012-03-23 00:00:00
+3644,2012-03-23 00:00:00,USD,MXN,9.3411,9.336,2012-03-23 00:00:00
+3645,2012-03-23 00:00:00,USD,SAR,3.7509,3.7423,2012-03-23 00:00:00
+3646,2012-03-23 00:00:00,USD,VEB,690,690,2012-03-23 00:00:00
+3647,2012-03-24 00:00:00,USD,ARS,0.9998,1.0002,2012-03-24 00:00:00
+3648,2012-03-24 00:00:00,USD,AUD,1.7888,1.7894,2012-03-24 00:00:00
+3649,2012-03-24 00:00:00,USD,BRL,1.82,1.824,2012-03-24 00:00:00
+3650,2012-03-24 00:00:00,USD,CAD,1.4776,1.4859,2012-03-24 00:00:00
+3651,2012-03-24 00:00:00,USD,CNY,8.2797,8.28,2012-03-24 00:00:00
+3652,2012-03-24 00:00:00,USD,EUR,1.1466,1.147,2012-03-24 00:00:00
+3653,2012-03-24 00:00:00,USD,GBP,0.6957,0.6964,2012-03-24 00:00:00
+3654,2012-03-24 00:00:00,USD,JPY,105.117,105.136,2012-03-24 00:00:00
+3655,2012-03-24 00:00:00,USD,MXN,9.2959,9.304,2012-03-24 00:00:00
+3656,2012-03-24 00:00:00,USD,SAR,3.7507,3.7591,2012-03-24 00:00:00
+3657,2012-03-24 00:00:00,USD,VEB,690,690.0099,2012-03-24 00:00:00
+3658,2012-03-25 00:00:00,USD,ARS,0.9993,0.9992,2012-03-25 00:00:00
+3659,2012-03-25 00:00:00,USD,AUD,1.7978,1.7977,2012-03-25 00:00:00
+3660,2012-03-25 00:00:00,USD,BRL,1.819,1.8149,2012-03-25 00:00:00
+3661,2012-03-25 00:00:00,USD,CAD,1.478,1.4746,2012-03-25 00:00:00
+3662,2012-03-25 00:00:00,USD,CNY,8.2802,8.2797,2012-03-25 00:00:00
+3663,2012-03-25 00:00:00,USD,EUR,1.1507,1.1497,2012-03-25 00:00:00
+3664,2012-03-25 00:00:00,USD,GBP,0.7048,0.7046,2012-03-25 00:00:00
+3665,2012-03-25 00:00:00,USD,JPY,106.18,106.16,2012-03-25 00:00:00
+3666,2012-03-25 00:00:00,USD,MXN,9.317,9.31,2012-03-25 00:00:00
+3667,2012-03-25 00:00:00,USD,SAR,3.7507,3.7444,2012-03-25 00:00:00
+3668,2012-03-25 00:00:00,USD,VEB,690.25,690.24,2012-03-25 00:00:00
+3669,2012-03-26 00:00:00,USD,ARS,0.9993,0.9996,2012-03-26 00:00:00
+3670,2012-03-26 00:00:00,USD,AUD,1.8005,1.8013,2012-03-26 00:00:00
+3671,2012-03-26 00:00:00,USD,BRL,1.818,1.826,2012-03-26 00:00:00
+3672,2012-03-26 00:00:00,USD,CAD,1.4775,1.4798,2012-03-26 00:00:00
+3673,2012-03-26 00:00:00,USD,CNY,8.2802,8.2805,2012-03-26 00:00:00
+3674,2012-03-26 00:00:00,USD,EUR,1.1538,1.1541,2012-03-26 00:00:00
+3675,2012-03-26 00:00:00,USD,GBP,0.7072,0.708,2012-03-26 00:00:00
+3676,2012-03-26 00:00:00,USD,JPY,106.07,106.107,2012-03-26 00:00:00
+3677,2012-03-26 00:00:00,USD,MXN,9.317,9.32,2012-03-26 00:00:00
+3678,2012-03-26 00:00:00,USD,SAR,3.7509,3.7555,2012-03-26 00:00:00
+3679,2012-03-26 00:00:00,USD,VEB,690.25,690.2599,2012-03-26 00:00:00
+3680,2012-03-27 00:00:00,USD,ARS,0.9993,0.9993,2012-03-27 00:00:00
+3681,2012-03-27 00:00:00,USD,AUD,1.8005,1.8001,2012-03-27 00:00:00
+3682,2012-03-27 00:00:00,USD,BRL,1.818,1.8109,2012-03-27 00:00:00
+3683,2012-03-27 00:00:00,USD,CAD,1.4776,1.4741,2012-03-27 00:00:00
+3684,2012-03-27 00:00:00,USD,CNY,8.2802,8.2797,2012-03-27 00:00:00
+3685,2012-03-27 00:00:00,USD,EUR,1.1538,1.1536,2012-03-27 00:00:00
+3686,2012-03-27 00:00:00,USD,GBP,0.7072,0.7064,2012-03-27 00:00:00
+3687,2012-03-27 00:00:00,USD,JPY,106.071,106.018,2012-03-27 00:00:00
+3688,2012-03-27 00:00:00,USD,MXN,9.317,9.3089,2012-03-27 00:00:00
+3689,2012-03-27 00:00:00,USD,SAR,3.7509,3.7465,2012-03-27 00:00:00
+3690,2012-03-27 00:00:00,USD,VEB,690.25,690.21,2012-03-27 00:00:00
+3691,2012-03-28 00:00:00,USD,ARS,0.9998,1.0004,2012-03-28 00:00:00
+3692,2012-03-28 00:00:00,USD,AUD,1.7822,1.7826,2012-03-28 00:00:00
+3693,2012-03-28 00:00:00,USD,BRL,1.8227,1.823,2012-03-28 00:00:00
+3694,2012-03-28 00:00:00,USD,CAD,1.4813,1.4844,2012-03-28 00:00:00
+3695,2012-03-28 00:00:00,USD,CNY,8.2794,8.2796,2012-03-28 00:00:00
+3696,2012-03-28 00:00:00,USD,EUR,1.1638,1.1647,2012-03-28 00:00:00
+3697,2012-03-28 00:00:00,USD,GBP,0.7115,0.7122,2012-03-28 00:00:00
+3698,2012-03-28 00:00:00,USD,JPY,106.095,106.113,2012-03-28 00:00:00
+3699,2012-03-28 00:00:00,USD,MXN,9.2584,9.259,2012-03-28 00:00:00
+3700,2012-03-28 00:00:00,USD,SAR,3.7509,3.7595,2012-03-28 00:00:00
+3701,2012-03-28 00:00:00,USD,VEB,689.9529,689.97,2012-03-28 00:00:00
+3702,2012-03-29 00:00:00,USD,ARS,0.9998,0.9997,2012-03-29 00:00:00
+3703,2012-03-29 00:00:00,USD,AUD,1.7931,1.7929,2012-03-29 00:00:00
+3704,2012-03-29 00:00:00,USD,BRL,1.8299,1.824,2012-03-29 00:00:00
+3705,2012-03-29 00:00:00,USD,CAD,1.4819,1.4803,2012-03-29 00:00:00
+3706,2012-03-29 00:00:00,USD,CNY,8.2795,8.2795,2012-03-29 00:00:00
+3707,2012-03-29 00:00:00,USD,EUR,1.1597,1.1593,2012-03-29 00:00:00
+3708,2012-03-29 00:00:00,USD,GBP,0.7113,0.7106,2012-03-29 00:00:00
+3709,2012-03-29 00:00:00,USD,JPY,106.991,106.9719,2012-03-29 00:00:00
+3710,2012-03-29 00:00:00,USD,MXN,9.2507,9.243,2012-03-29 00:00:00
+3711,2012-03-29 00:00:00,USD,SAR,3.7509,3.7418,2012-03-29 00:00:00
+3712,2012-03-29 00:00:00,USD,VEB,690.5,690.49,2012-03-29 00:00:00
+3713,2012-03-30 00:00:00,USD,ARS,0.9998,1.0007,2012-03-30 00:00:00
+3714,2012-03-30 00:00:00,USD,AUD,1.8045,1.8055,2012-03-30 00:00:00
+3715,2012-03-30 00:00:00,USD,BRL,1.832,1.836,2012-03-30 00:00:00
+3716,2012-03-30 00:00:00,USD,CAD,1.4827,1.4883,2012-03-30 00:00:00
+3717,2012-03-30 00:00:00,USD,CNY,8.2784,8.2786,2012-03-30 00:00:00
+3718,2012-03-30 00:00:00,USD,EUR,1.1647,1.1655,2012-03-30 00:00:00
+3719,2012-03-30 00:00:00,USD,GBP,0.7099,0.7107,2012-03-30 00:00:00
+3720,2012-03-30 00:00:00,USD,JPY,107.165,107.188,2012-03-30 00:00:00
+3721,2012-03-30 00:00:00,USD,MXN,9.3092,9.316,2012-03-30 00:00:00
+3722,2012-03-30 00:00:00,USD,SAR,3.7509,3.7549,2012-03-30 00:00:00
+3723,2012-03-30 00:00:00,USD,VEB,690.3,690.3999,2012-03-30 00:00:00
+3724,2012-03-31 00:00:00,USD,ARS,0.9998,0.999,2012-03-31 00:00:00
+3725,2012-03-31 00:00:00,USD,AUD,1.8221,1.8217,2012-03-31 00:00:00
+3726,2012-03-31 00:00:00,USD,BRL,1.839,1.831,2012-03-31 00:00:00
+3727,2012-03-31 00:00:00,USD,CAD,1.4879,1.4878,2012-03-31 00:00:00
+3728,2012-03-31 00:00:00,USD,CNY,8.2781,8.2779,2012-03-31 00:00:00
+3729,2012-03-31 00:00:00,USD,EUR,1.1556,1.1551,2012-03-31 00:00:00
+3730,2012-03-31 00:00:00,USD,GBP,0.7107,0.7102,2012-03-31 00:00:00
+3731,2012-03-31 00:00:00,USD,JPY,107.59,107.563,2012-03-31 00:00:00
+3732,2012-03-31 00:00:00,USD,MXN,9.2958,9.2889,2012-03-31 00:00:00
+3733,2012-03-31 00:00:00,USD,SAR,3.7507,3.7444,2012-03-31 00:00:00
+3734,2012-03-31 00:00:00,USD,VEB,689.5,689.4099,2012-03-31 00:00:00
+3735,2012-04-01 00:00:00,USD,ARS,0.9993,0.9993,2012-04-01 00:00:00
+3736,2012-04-01 00:00:00,USD,AUD,1.8334,1.8343,2012-04-01 00:00:00
+3737,2012-04-01 00:00:00,USD,BRL,1.844,1.85,2012-04-01 00:00:00
+3738,2012-04-01 00:00:00,USD,CAD,1.484,1.486,2012-04-01 00:00:00
+3739,2012-04-01 00:00:00,USD,CNY,8.2779,8.2787,2012-04-01 00:00:00
+3740,2012-04-01 00:00:00,USD,EUR,1.1713,1.1717,2012-04-01 00:00:00
+3741,2012-04-01 00:00:00,USD,GBP,0.7153,0.7155,2012-04-01 00:00:00
+3742,2012-04-01 00:00:00,USD,JPY,107.325,107.364,2012-04-01 00:00:00
+3743,2012-04-01 00:00:00,USD,MXN,9.4009,9.4079,2012-04-01 00:00:00
+3744,2012-04-01 00:00:00,USD,SAR,3.7507,3.757,2012-04-01 00:00:00
+3745,2012-04-01 00:00:00,USD,VEB,689.25,689.2999,2012-04-01 00:00:00
+3746,2012-04-02 00:00:00,USD,ARS,0.9993,0.9992,2012-04-02 00:00:00
+3747,2012-04-02 00:00:00,USD,AUD,1.8349,1.8346,2012-04-02 00:00:00
+3748,2012-04-02 00:00:00,USD,BRL,1.844,1.841,2012-04-02 00:00:00
+3749,2012-04-02 00:00:00,USD,CAD,1.4834,1.4773,2012-04-02 00:00:00
+3750,2012-04-02 00:00:00,USD,CNY,8.2779,8.2769,2012-04-02 00:00:00
+3751,2012-04-02 00:00:00,USD,EUR,1.173,1.1719,2012-04-02 00:00:00
+3752,2012-04-02 00:00:00,USD,GBP,0.7163,0.7158,2012-04-02 00:00:00
+3753,2012-04-02 00:00:00,USD,JPY,107.13,107.069,2012-04-02 00:00:00
+3754,2012-04-02 00:00:00,USD,MXN,9.4009,9.4,2012-04-02 00:00:00
+3755,2012-04-02 00:00:00,USD,SAR,3.7509,3.744,2012-04-02 00:00:00
+3756,2012-04-02 00:00:00,USD,VEB,689.25,689.23,2012-04-02 00:00:00
+3757,2012-04-03 00:00:00,USD,ARS,0.9993,0.9996,2012-04-03 00:00:00
+3758,2012-04-03 00:00:00,USD,AUD,1.8349,1.8358,2012-04-03 00:00:00
+3759,2012-04-03 00:00:00,USD,BRL,1.844,1.852,2012-04-03 00:00:00
+3760,2012-04-03 00:00:00,USD,CAD,1.4833,1.4845,2012-04-03 00:00:00
+3761,2012-04-03 00:00:00,USD,CNY,8.2779,8.2781,2012-04-03 00:00:00
+3762,2012-04-03 00:00:00,USD,EUR,1.173,1.1731,2012-04-03 00:00:00
+3763,2012-04-03 00:00:00,USD,GBP,0.7163,0.7165,2012-04-03 00:00:00
+3764,2012-04-03 00:00:00,USD,JPY,107.102,107.181,2012-04-03 00:00:00
+3765,2012-04-03 00:00:00,USD,MXN,9.4009,9.409,2012-04-03 00:00:00
+3766,2012-04-03 00:00:00,USD,SAR,3.7507,3.7576,2012-04-03 00:00:00
+3767,2012-04-03 00:00:00,USD,VEB,689.25,689.34,2012-04-03 00:00:00
+3768,2012-04-04 00:00:00,USD,ARS,0.9998,0.9992,2012-04-04 00:00:00
+3769,2012-04-04 00:00:00,USD,AUD,1.8451,1.8448,2012-04-04 00:00:00
+3770,2012-04-04 00:00:00,USD,BRL,1.8573,1.854,2012-04-04 00:00:00
+3771,2012-04-04 00:00:00,USD,CAD,1.4884,1.4793,2012-04-04 00:00:00
+3772,2012-04-04 00:00:00,USD,CNY,8.278,8.278,2012-04-04 00:00:00
+3773,2012-04-04 00:00:00,USD,EUR,1.1715,1.1706,2012-04-04 00:00:00
+3774,2012-04-04 00:00:00,USD,GBP,0.712,0.7117,2012-04-04 00:00:00
+3775,2012-04-04 00:00:00,USD,JPY,106.947,106.928,2012-04-04 00:00:00
+3776,2012-04-04 00:00:00,USD,MXN,9.4332,9.428,2012-04-04 00:00:00
+3777,2012-04-04 00:00:00,USD,SAR,3.7507,3.7496,2012-04-04 00:00:00
+3778,2012-04-04 00:00:00,USD,VEB,690.3,690.21,2012-04-04 00:00:00
+3779,2012-04-05 00:00:00,USD,ARS,0.9998,1.0002,2012-04-05 00:00:00
+3780,2012-04-05 00:00:00,USD,AUD,1.8403,1.8411,2012-04-05 00:00:00
+3781,2012-04-05 00:00:00,USD,BRL,1.852,1.856,2012-04-05 00:00:00
+3782,2012-04-05 00:00:00,USD,CAD,1.4833,1.4852,2012-04-05 00:00:00
+3783,2012-04-05 00:00:00,USD,CNY,8.2787,8.2791,2012-04-05 00:00:00
+3784,2012-04-05 00:00:00,USD,EUR,1.1752,1.176,2012-04-05 00:00:00
+3785,2012-04-05 00:00:00,USD,GBP,0.7093,0.7094,2012-04-05 00:00:00
+3786,2012-04-05 00:00:00,USD,JPY,107.018,107.024,2012-04-05 00:00:00
+3787,2012-04-05 00:00:00,USD,MXN,9.3958,9.4039,2012-04-05 00:00:00
+3788,2012-04-05 00:00:00,USD,SAR,3.7507,3.7553,2012-04-05 00:00:00
+3789,2012-04-05 00:00:00,USD,VEB,690.7599,690.7899,2012-04-05 00:00:00
+3790,2012-04-06 00:00:00,USD,ARS,0.9998,0.9997,2012-04-06 00:00:00
+3791,2012-04-06 00:00:00,USD,AUD,1.8564,1.856,2012-04-06 00:00:00
+3792,2012-04-06 00:00:00,USD,BRL,1.856,1.849,2012-04-06 00:00:00
+3793,2012-04-06 00:00:00,USD,CAD,1.4843,1.475,2012-04-06 00:00:00
+3794,2012-04-06 00:00:00,USD,CNY,8.2782,8.2774,2012-04-06 00:00:00
+3795,2012-04-06 00:00:00,USD,EUR,1.1789,1.1785,2012-04-06 00:00:00
+3796,2012-04-06 00:00:00,USD,GBP,0.7089,0.7079,2012-04-06 00:00:00
+3797,2012-04-06 00:00:00,USD,JPY,106.6,106.534,2012-04-06 00:00:00
+3798,2012-04-06 00:00:00,USD,MXN,9.4468,9.4459,2012-04-06 00:00:00
+3799,2012-04-06 00:00:00,USD,SAR,3.7509,3.7412,2012-04-06 00:00:00
+3800,2012-04-06 00:00:00,USD,VEB,690.5,690.49,2012-04-06 00:00:00
+3801,2012-04-07 00:00:00,USD,ARS,0.9998,1.0002,2012-04-07 00:00:00
+3802,2012-04-07 00:00:00,USD,AUD,1.8406,1.8406,2012-04-07 00:00:00
+3803,2012-04-07 00:00:00,USD,BRL,1.856,1.863,2012-04-07 00:00:00
+3804,2012-04-07 00:00:00,USD,CAD,1.4871,1.4964,2012-04-07 00:00:00
+3805,2012-04-07 00:00:00,USD,CNY,8.2786,8.2787,2012-04-07 00:00:00
+3806,2012-04-07 00:00:00,USD,EUR,1.1655,1.1662,2012-04-07 00:00:00
+3807,2012-04-07 00:00:00,USD,GBP,0.6959,0.6966,2012-04-07 00:00:00
+3808,2012-04-07 00:00:00,USD,JPY,106.711,106.808,2012-04-07 00:00:00
+3809,2012-04-07 00:00:00,USD,MXN,9.4382,9.444,2012-04-07 00:00:00
+3810,2012-04-07 00:00:00,USD,SAR,3.7509,3.7545,2012-04-07 00:00:00
+3811,2012-04-07 00:00:00,USD,VEB,690.2599,690.2699,2012-04-07 00:00:00
+3812,2012-04-08 00:00:00,USD,ARS,0.9993,0.9992,2012-04-08 00:00:00
+3813,2012-04-08 00:00:00,USD,AUD,1.8382,1.8379,2012-04-08 00:00:00
+3814,2012-04-08 00:00:00,USD,BRL,1.845,1.837,2012-04-08 00:00:00
+3815,2012-04-08 00:00:00,USD,CAD,1.4887,1.4814,2012-04-08 00:00:00
+3816,2012-04-08 00:00:00,USD,CNY,8.2795,8.2794,2012-04-08 00:00:00
+3817,2012-04-08 00:00:00,USD,EUR,1.1386,1.1383,2012-04-08 00:00:00
+3818,2012-04-08 00:00:00,USD,GBP,0.6861,0.6854,2012-04-08 00:00:00
+3819,2012-04-08 00:00:00,USD,JPY,108.047,107.956,2012-04-08 00:00:00
+3820,2012-04-08 00:00:00,USD,MXN,9.4209,9.413,2012-04-08 00:00:00
+3821,2012-04-08 00:00:00,USD,SAR,3.7509,3.745,2012-04-08 00:00:00
+3822,2012-04-08 00:00:00,USD,VEB,690.75,690.7,2012-04-08 00:00:00
+3823,2012-04-09 00:00:00,USD,ARS,0.9993,0.9999,2012-04-09 00:00:00
+3824,2012-04-09 00:00:00,USD,AUD,1.8382,1.8391,2012-04-09 00:00:00
+3825,2012-04-09 00:00:00,USD,BRL,1.844,1.846,2012-04-09 00:00:00
+3826,2012-04-09 00:00:00,USD,CAD,1.4887,1.4943,2012-04-09 00:00:00
+3827,2012-04-09 00:00:00,USD,CNY,8.2795,8.2797,2012-04-09 00:00:00
+3828,2012-04-09 00:00:00,USD,EUR,1.1415,1.1418,2012-04-09 00:00:00
+3829,2012-04-09 00:00:00,USD,GBP,0.6881,0.6889,2012-04-09 00:00:00
+3830,2012-04-09 00:00:00,USD,JPY,108.01,108.039,2012-04-09 00:00:00
+3831,2012-04-09 00:00:00,USD,MXN,9.4209,9.428,2012-04-09 00:00:00
+3832,2012-04-09 00:00:00,USD,SAR,3.7507,3.7597,2012-04-09 00:00:00
+3833,2012-04-09 00:00:00,USD,VEB,690.75,690.7699,2012-04-09 00:00:00
+3834,2012-04-10 00:00:00,USD,ARS,0.9993,0.9986,2012-04-10 00:00:00
+3835,2012-04-10 00:00:00,USD,AUD,1.8246,1.8237,2012-04-10 00:00:00
+3836,2012-04-10 00:00:00,USD,BRL,1.844,1.841,2012-04-10 00:00:00
+3837,2012-04-10 00:00:00,USD,CAD,1.4893,1.4846,2012-04-10 00:00:00
+3838,2012-04-10 00:00:00,USD,CNY,8.2795,8.2787,2012-04-10 00:00:00
+3839,2012-04-10 00:00:00,USD,EUR,1.1415,1.1413,2012-04-10 00:00:00
+3840,2012-04-10 00:00:00,USD,GBP,0.6881,0.6875,2012-04-10 00:00:00
+3841,2012-04-10 00:00:00,USD,JPY,108.055,108.052,2012-04-10 00:00:00
+3842,2012-04-10 00:00:00,USD,MXN,9.4209,9.413,2012-04-10 00:00:00
+3843,2012-04-10 00:00:00,USD,SAR,3.7507,3.7454,2012-04-10 00:00:00
+3844,2012-04-10 00:00:00,USD,VEB,690.75,690.74,2012-04-10 00:00:00
+3845,2012-04-11 00:00:00,USD,ARS,0.9998,0.9999,2012-04-11 00:00:00
+3846,2012-04-11 00:00:00,USD,AUD,1.8207,1.8209,2012-04-11 00:00:00
+3847,2012-04-11 00:00:00,USD,BRL,1.847,1.855,2012-04-11 00:00:00
+3848,2012-04-11 00:00:00,USD,CAD,1.4874,1.4925,2012-04-11 00:00:00
+3849,2012-04-11 00:00:00,USD,CNY,8.28,8.2806,2012-04-11 00:00:00
+3850,2012-04-11 00:00:00,USD,EUR,1.1444,1.1453,2012-04-11 00:00:00
+3851,2012-04-11 00:00:00,USD,GBP,0.6887,0.6896,2012-04-11 00:00:00
+3852,2012-04-11 00:00:00,USD,JPY,107.772,107.782,2012-04-11 00:00:00
+3853,2012-04-11 00:00:00,USD,MXN,9.4337,9.438,2012-04-11 00:00:00
+3854,2012-04-11 00:00:00,USD,SAR,3.7507,3.7589,2012-04-11 00:00:00
+3855,2012-04-11 00:00:00,USD,VEB,690,690.0299,2012-04-11 00:00:00
+3856,2012-04-12 00:00:00,USD,ARS,0.9998,0.9995,2012-04-12 00:00:00
+3857,2012-04-12 00:00:00,USD,AUD,1.822,1.8214,2012-04-12 00:00:00
+3858,2012-04-12 00:00:00,USD,BRL,1.851,1.85,2012-04-12 00:00:00
+3859,2012-04-12 00:00:00,USD,CAD,1.4878,1.4794,2012-04-12 00:00:00
+3860,2012-04-12 00:00:00,USD,CNY,8.2798,8.2794,2012-04-12 00:00:00
+3861,2012-04-12 00:00:00,USD,EUR,1.1332,1.1325,2012-04-12 00:00:00
+3862,2012-04-12 00:00:00,USD,GBP,0.6834,0.6827,2012-04-12 00:00:00
+3863,2012-04-12 00:00:00,USD,JPY,107.651,107.605,2012-04-12 00:00:00
+3864,2012-04-12 00:00:00,USD,MXN,9.4175,9.409,2012-04-12 00:00:00
+3865,2012-04-12 00:00:00,USD,SAR,3.7507,3.7408,2012-04-12 00:00:00
+3866,2012-04-12 00:00:00,USD,VEB,690.2599,690.1799,2012-04-12 00:00:00
+3867,2012-04-13 00:00:00,USD,ARS,0.9998,1,2012-04-13 00:00:00
+3868,2012-04-13 00:00:00,USD,AUD,1.8142,1.8147,2012-04-13 00:00:00
+3869,2012-04-13 00:00:00,USD,BRL,1.849,1.853,2012-04-13 00:00:00
+3870,2012-04-13 00:00:00,USD,CAD,1.4967,1.5057,2012-04-13 00:00:00
+3871,2012-04-13 00:00:00,USD,CNY,8.2803,8.2804,2012-04-13 00:00:00
+3872,2012-04-13 00:00:00,USD,EUR,1.1325,1.1331,2012-04-13 00:00:00
+3873,2012-04-13 00:00:00,USD,GBP,0.6831,0.6838,2012-04-13 00:00:00
+3874,2012-04-13 00:00:00,USD,JPY,107.42,107.4929,2012-04-13 00:00:00
+3875,2012-04-13 00:00:00,USD,MXN,9.425,9.426,2012-04-13 00:00:00
+3876,2012-04-13 00:00:00,USD,SAR,3.7509,3.757,2012-04-13 00:00:00
+3877,2012-04-13 00:00:00,USD,VEB,690.75,690.7999,2012-04-13 00:00:00
+3878,2012-04-14 00:00:00,USD,ARS,1,0.9993,2012-04-14 00:00:00
+3879,2012-04-14 00:00:00,USD,AUD,1.8348,1.8342,2012-04-14 00:00:00
+3880,2012-04-14 00:00:00,USD,BRL,1.844,1.84,2012-04-14 00:00:00
+3881,2012-04-14 00:00:00,USD,CAD,1.5008,1.4965,2012-04-14 00:00:00
+3882,2012-04-14 00:00:00,USD,CNY,8.2806,8.28,2012-04-14 00:00:00
+3883,2012-04-14 00:00:00,USD,EUR,1.1375,1.1366,2012-04-14 00:00:00
+3884,2012-04-14 00:00:00,USD,GBP,0.6835,0.6833,2012-04-14 00:00:00
+3885,2012-04-14 00:00:00,USD,JPY,107.62,107.577,2012-04-14 00:00:00
+3886,2012-04-14 00:00:00,USD,MXN,9.4515,9.445,2012-04-14 00:00:00
+3887,2012-04-14 00:00:00,USD,SAR,3.7509,3.7503,2012-04-14 00:00:00
+3888,2012-04-14 00:00:00,USD,VEB,690.69,690.6,2012-04-14 00:00:00
+3889,2012-04-15 00:00:00,USD,ARS,1,1.0001,2012-04-15 00:00:00
+3890,2012-04-15 00:00:00,USD,AUD,1.8348,1.8354,2012-04-15 00:00:00
+3891,2012-04-15 00:00:00,USD,BRL,1.844,1.846,2012-04-15 00:00:00
+3892,2012-04-15 00:00:00,USD,CAD,1.5008,1.5044,2012-04-15 00:00:00
+3893,2012-04-15 00:00:00,USD,CNY,8.2806,8.2807,2012-04-15 00:00:00
+3894,2012-04-15 00:00:00,USD,EUR,1.1375,1.1378,2012-04-15 00:00:00
+3895,2012-04-15 00:00:00,USD,GBP,0.6835,0.6838,2012-04-15 00:00:00
+3896,2012-04-15 00:00:00,USD,JPY,107.62,107.626,2012-04-15 00:00:00
+3897,2012-04-15 00:00:00,USD,MXN,9.4515,9.461,2012-04-15 00:00:00
+3898,2012-04-15 00:00:00,USD,SAR,3.7509,3.7532,2012-04-15 00:00:00
+3899,2012-04-15 00:00:00,USD,VEB,690.69,690.71,2012-04-15 00:00:00
+3900,2012-04-16 00:00:00,USD,ARS,1,0.9999,2012-04-16 00:00:00
+3901,2012-04-16 00:00:00,USD,AUD,1.8348,1.8348,2012-04-16 00:00:00
+3902,2012-04-16 00:00:00,USD,BRL,1.844,1.839,2012-04-16 00:00:00
+3903,2012-04-16 00:00:00,USD,CAD,1.5008,1.4976,2012-04-16 00:00:00
+3904,2012-04-16 00:00:00,USD,CNY,8.2797,8.2797,2012-04-16 00:00:00
+3905,2012-04-16 00:00:00,USD,EUR,1.1375,1.1369,2012-04-16 00:00:00
+3906,2012-04-16 00:00:00,USD,GBP,0.6835,0.6826,2012-04-16 00:00:00
+3907,2012-04-16 00:00:00,USD,JPY,107.62,107.547,2012-04-16 00:00:00
+3908,2012-04-16 00:00:00,USD,MXN,9.4515,9.4469,2012-04-16 00:00:00
+3909,2012-04-16 00:00:00,USD,SAR,3.7509,3.7452,2012-04-16 00:00:00
+3910,2012-04-16 00:00:00,USD,VEB,690.69,690.6399,2012-04-16 00:00:00
+3911,2012-04-17 00:00:00,USD,ARS,1,1.0004,2012-04-17 00:00:00
+3912,2012-04-17 00:00:00,USD,AUD,1.8381,1.8385,2012-04-17 00:00:00
+3913,2012-04-17 00:00:00,USD,BRL,1.844,1.851,2012-04-17 00:00:00
+3914,2012-04-17 00:00:00,USD,CAD,1.5059,1.5142,2012-04-17 00:00:00
+3915,2012-04-17 00:00:00,USD,CNY,8.2797,8.2802,2012-04-17 00:00:00
+3916,2012-04-17 00:00:00,USD,EUR,1.1326,1.1328,2012-04-17 00:00:00
+3917,2012-04-17 00:00:00,USD,GBP,0.6784,0.6791,2012-04-17 00:00:00
+3918,2012-04-17 00:00:00,USD,JPY,108.27,108.3499,2012-04-17 00:00:00
+3919,2012-04-17 00:00:00,USD,MXN,9.4515,9.457,2012-04-17 00:00:00
+3920,2012-04-17 00:00:00,USD,SAR,3.7509,3.7511,2012-04-17 00:00:00
+3921,2012-04-17 00:00:00,USD,VEB,690.69,690.72,2012-04-17 00:00:00
+3922,2012-04-18 00:00:00,USD,ARS,0.9998,0.9998,2012-04-18 00:00:00
+3923,2012-04-18 00:00:00,USD,AUD,1.8298,1.8294,2012-04-18 00:00:00
+3924,2012-04-18 00:00:00,USD,BRL,1.853,1.85,2012-04-18 00:00:00
+3925,2012-04-18 00:00:00,USD,CAD,1.5105,1.5066,2012-04-18 00:00:00
+3926,2012-04-18 00:00:00,USD,CNY,8.2797,8.279,2012-04-18 00:00:00
+3927,2012-04-18 00:00:00,USD,EUR,1.1382,1.1372,2012-04-18 00:00:00
+3928,2012-04-18 00:00:00,USD,GBP,0.6814,0.6813,2012-04-18 00:00:00
+3929,2012-04-18 00:00:00,USD,JPY,108.883,108.858,2012-04-18 00:00:00
+3930,2012-04-18 00:00:00,USD,MXN,9.425,9.4239,2012-04-18 00:00:00
+3931,2012-04-18 00:00:00,USD,SAR,3.7509,3.7488,2012-04-18 00:00:00
+3932,2012-04-18 00:00:00,USD,VEB,691.5,691.4199,2012-04-18 00:00:00
+3933,2012-04-19 00:00:00,USD,ARS,0.9998,1.0005,2012-04-19 00:00:00
+3934,2012-04-19 00:00:00,USD,AUD,1.8334,1.8344,2012-04-19 00:00:00
+3935,2012-04-19 00:00:00,USD,BRL,1.853,1.855,2012-04-19 00:00:00
+3936,2012-04-19 00:00:00,USD,CAD,1.5098,1.5119,2012-04-19 00:00:00
+3937,2012-04-19 00:00:00,USD,CNY,8.2797,8.2806,2012-04-19 00:00:00
+3938,2012-04-19 00:00:00,USD,EUR,1.1386,1.1387,2012-04-19 00:00:00
+3939,2012-04-19 00:00:00,USD,GBP,0.6818,0.6826,2012-04-19 00:00:00
+3940,2012-04-19 00:00:00,USD,JPY,108.74,108.8259,2012-04-19 00:00:00
+3941,2012-04-19 00:00:00,USD,MXN,9.425,9.426,2012-04-19 00:00:00
+3942,2012-04-19 00:00:00,USD,SAR,3.7509,3.7608,2012-04-19 00:00:00
+3943,2012-04-19 00:00:00,USD,VEB,691.5,691.5299,2012-04-19 00:00:00
+3944,2012-04-20 00:00:00,USD,ARS,0.9998,0.9992,2012-04-20 00:00:00
+3945,2012-04-20 00:00:00,USD,AUD,1.8591,1.8581,2012-04-20 00:00:00
+3946,2012-04-20 00:00:00,USD,BRL,1.8522,1.843,2012-04-20 00:00:00
+3947,2012-04-20 00:00:00,USD,CAD,1.4946,1.4865,2012-04-20 00:00:00
+3948,2012-04-20 00:00:00,USD,CNY,8.2797,8.2789,2012-04-20 00:00:00
+3949,2012-04-20 00:00:00,USD,EUR,1.1438,1.1432,2012-04-20 00:00:00
+3950,2012-04-20 00:00:00,USD,GBP,0.6855,0.6854,2012-04-20 00:00:00
+3951,2012-04-20 00:00:00,USD,JPY,109.4,109.334,2012-04-20 00:00:00
+3952,2012-04-20 00:00:00,USD,MXN,9.4541,9.4489,2012-04-20 00:00:00
+3953,2012-04-20 00:00:00,USD,SAR,3.7509,3.7425,2012-04-20 00:00:00
+3954,2012-04-20 00:00:00,USD,VEB,691.5099,691.46,2012-04-20 00:00:00
+3955,2012-04-21 00:00:00,USD,ARS,0.9998,1.0004,2012-04-21 00:00:00
+3956,2012-04-21 00:00:00,USD,AUD,1.8723,1.8732,2012-04-21 00:00:00
+3957,2012-04-21 00:00:00,USD,BRL,1.8522,1.858,2012-04-21 00:00:00
+3958,2012-04-21 00:00:00,USD,CAD,1.497,1.5065,2012-04-21 00:00:00
+3959,2012-04-21 00:00:00,USD,CNY,8.2797,8.2803,2012-04-21 00:00:00
+3960,2012-04-21 00:00:00,USD,EUR,1.1463,1.147,2012-04-21 00:00:00
+3961,2012-04-21 00:00:00,USD,GBP,0.6898,0.6905,2012-04-21 00:00:00
+3962,2012-04-21 00:00:00,USD,JPY,108.97,109.023,2012-04-21 00:00:00
+3963,2012-04-21 00:00:00,USD,MXN,9.4541,9.4589,2012-04-21 00:00:00
+3964,2012-04-21 00:00:00,USD,SAR,3.7509,3.7585,2012-04-21 00:00:00
+3965,2012-04-21 00:00:00,USD,VEB,691.5099,691.5099,2012-04-21 00:00:00
+3966,2012-04-22 00:00:00,USD,ARS,0.9991,0.9988,2012-04-22 00:00:00
+3967,2012-04-22 00:00:00,USD,AUD,1.8751,1.8742,2012-04-22 00:00:00
+3968,2012-04-22 00:00:00,USD,BRL,1.856,1.856,2012-04-22 00:00:00
+3969,2012-04-22 00:00:00,USD,CAD,1.5023,1.4936,2012-04-22 00:00:00
+3970,2012-04-22 00:00:00,USD,CNY,8.2797,8.2796,2012-04-22 00:00:00
+3971,2012-04-22 00:00:00,USD,EUR,1.1516,1.1511,2012-04-22 00:00:00
+3972,2012-04-22 00:00:00,USD,GBP,0.6901,0.6899,2012-04-22 00:00:00
+3973,2012-04-22 00:00:00,USD,JPY,108.84,108.778,2012-04-22 00:00:00
+3974,2012-04-22 00:00:00,USD,MXN,9.471,9.4619,2012-04-22 00:00:00
+3975,2012-04-22 00:00:00,USD,SAR,3.7507,3.7477,2012-04-22 00:00:00
+3976,2012-04-22 00:00:00,USD,VEB,691.75,691.73,2012-04-22 00:00:00
+3977,2012-04-23 00:00:00,USD,ARS,0.9991,0.9995,2012-04-23 00:00:00
+3978,2012-04-23 00:00:00,USD,AUD,1.8727,1.8729,2012-04-23 00:00:00
+3979,2012-04-23 00:00:00,USD,BRL,1.856,1.859,2012-04-23 00:00:00
+3980,2012-04-23 00:00:00,USD,CAD,1.5035,1.5079,2012-04-23 00:00:00
+3981,2012-04-23 00:00:00,USD,CNY,8.2797,8.2805,2012-04-23 00:00:00
+3982,2012-04-23 00:00:00,USD,EUR,1.151,1.1518,2012-04-23 00:00:00
+3983,2012-04-23 00:00:00,USD,GBP,0.6919,0.6923,2012-04-23 00:00:00
+3984,2012-04-23 00:00:00,USD,JPY,108.88,108.91,2012-04-23 00:00:00
+3985,2012-04-23 00:00:00,USD,MXN,9.471,9.477,2012-04-23 00:00:00
+3986,2012-04-23 00:00:00,USD,SAR,3.7509,3.7559,2012-04-23 00:00:00
+3987,2012-04-23 00:00:00,USD,VEB,691.75,691.85,2012-04-23 00:00:00
+3988,2012-04-24 00:00:00,USD,ARS,0.9991,0.9987,2012-04-24 00:00:00
+3989,2012-04-24 00:00:00,USD,AUD,1.873,1.8726,2012-04-24 00:00:00
+3990,2012-04-24 00:00:00,USD,BRL,1.856,1.853,2012-04-24 00:00:00
+3991,2012-04-24 00:00:00,USD,CAD,1.5035,1.5005,2012-04-24 00:00:00
+3992,2012-04-24 00:00:00,USD,CNY,8.2804,8.2804,2012-04-24 00:00:00
+3993,2012-04-24 00:00:00,USD,EUR,1.151,1.1504,2012-04-24 00:00:00
+3994,2012-04-24 00:00:00,USD,GBP,0.6919,0.6915,2012-04-24 00:00:00
+3995,2012-04-24 00:00:00,USD,JPY,108.95,108.92,2012-04-24 00:00:00
+3996,2012-04-24 00:00:00,USD,MXN,9.471,9.4689,2012-04-24 00:00:00
+3997,2012-04-24 00:00:00,USD,SAR,3.7509,3.7456,2012-04-24 00:00:00
+3998,2012-04-24 00:00:00,USD,VEB,691.75,691.6599,2012-04-24 00:00:00
+3999,2012-04-25 00:00:00,USD,ARS,0.9998,1.0001,2012-04-25 00:00:00
+4000,2012-04-25 00:00:00,USD,AUD,1.8675,1.8678,2012-04-25 00:00:00
+4001,2012-04-25 00:00:00,USD,BRL,1.854,1.862,2012-04-25 00:00:00
+4002,2012-04-25 00:00:00,USD,CAD,1.5037,1.5064,2012-04-25 00:00:00
+4003,2012-04-25 00:00:00,USD,CNY,8.2797,8.2798,2012-04-25 00:00:00
+4004,2012-04-25 00:00:00,USD,EUR,1.1517,1.1517,2012-04-25 00:00:00
+4005,2012-04-25 00:00:00,USD,GBP,0.6902,0.6905,2012-04-25 00:00:00
+4006,2012-04-25 00:00:00,USD,JPY,108.877,108.949,2012-04-25 00:00:00
+4007,2012-04-25 00:00:00,USD,MXN,9.4726,9.477,2012-04-25 00:00:00
+4008,2012-04-25 00:00:00,USD,SAR,3.7509,3.7581,2012-04-25 00:00:00
+4009,2012-04-25 00:00:00,USD,VEB,691.7599,691.83,2012-04-25 00:00:00
+4010,2012-04-26 00:00:00,USD,ARS,0.9998,0.999,2012-04-26 00:00:00
+4011,2012-04-26 00:00:00,USD,AUD,1.8744,1.874,2012-04-26 00:00:00
+4012,2012-04-26 00:00:00,USD,BRL,1.86,1.853,2012-04-26 00:00:00
+4013,2012-04-26 00:00:00,USD,CAD,1.5004,1.4986,2012-04-26 00:00:00
+4014,2012-04-26 00:00:00,USD,CNY,8.2797,8.2788,2012-04-26 00:00:00
+4015,2012-04-26 00:00:00,USD,EUR,1.1477,1.1473,2012-04-26 00:00:00
+4016,2012-04-26 00:00:00,USD,GBP,0.6871,0.6865,2012-04-26 00:00:00
+4017,2012-04-26 00:00:00,USD,JPY,107.857,107.855,2012-04-26 00:00:00
+4018,2012-04-26 00:00:00,USD,MXN,9.4696,9.461,2012-04-26 00:00:00
+4019,2012-04-26 00:00:00,USD,SAR,3.7509,3.75,2012-04-26 00:00:00
+4020,2012-04-26 00:00:00,USD,VEB,692.5,692.3999,2012-04-26 00:00:00
+4021,2012-04-27 00:00:00,USD,ARS,0.9998,1.0004,2012-04-27 00:00:00
+4022,2012-04-27 00:00:00,USD,AUD,1.8709,1.8718,2012-04-27 00:00:00
+4023,2012-04-27 00:00:00,USD,BRL,1.862,1.867,2012-04-27 00:00:00
+4024,2012-04-27 00:00:00,USD,CAD,1.5059,1.5147,2012-04-27 00:00:00
+4025,2012-04-27 00:00:00,USD,CNY,8.2794,8.2799,2012-04-27 00:00:00
+4026,2012-04-27 00:00:00,USD,EUR,1.1505,1.1513,2012-04-27 00:00:00
+4027,2012-04-27 00:00:00,USD,GBP,0.6835,0.6842,2012-04-27 00:00:00
+4028,2012-04-27 00:00:00,USD,JPY,107.634,107.669,2012-04-27 00:00:00
+4029,2012-04-27 00:00:00,USD,MXN,9.4749,9.4789,2012-04-27 00:00:00
+4030,2012-04-27 00:00:00,USD,SAR,3.7509,3.758,2012-04-27 00:00:00
+4031,2012-04-27 00:00:00,USD,VEB,692.3,692.36,2012-04-27 00:00:00
+4032,2012-04-28 00:00:00,USD,ARS,0.9998,0.9988,2012-04-28 00:00:00
+4033,2012-04-28 00:00:00,USD,AUD,1.8792,1.8791,2012-04-28 00:00:00
+4034,2012-04-28 00:00:00,USD,BRL,1.862,1.857,2012-04-28 00:00:00
+4035,2012-04-28 00:00:00,USD,CAD,1.5109,1.5021,2012-04-28 00:00:00
+4036,2012-04-28 00:00:00,USD,CNY,8.2794,8.2784,2012-04-28 00:00:00
+4037,2012-04-28 00:00:00,USD,EUR,1.16,1.1593,2012-04-28 00:00:00
+4038,2012-04-28 00:00:00,USD,GBP,0.6804,0.6795,2012-04-28 00:00:00
+4039,2012-04-28 00:00:00,USD,JPY,107.629,107.572,2012-04-28 00:00:00
+4040,2012-04-28 00:00:00,USD,MXN,9.596,9.586,2012-04-28 00:00:00
+4041,2012-04-28 00:00:00,USD,SAR,3.7509,3.7454,2012-04-28 00:00:00
+4042,2012-04-28 00:00:00,USD,VEB,692.3,692.2899,2012-04-28 00:00:00
+4043,2012-04-29 00:00:00,USD,ARS,0.9991,1.0001,2012-04-29 00:00:00
+4044,2012-04-29 00:00:00,USD,AUD,1.8975,1.8983,2012-04-29 00:00:00
+4045,2012-04-29 00:00:00,USD,BRL,1.87,1.873,2012-04-29 00:00:00
+4046,2012-04-29 00:00:00,USD,CAD,1.5075,1.5138,2012-04-29 00:00:00
+4047,2012-04-29 00:00:00,USD,CNY,8.2791,8.28,2012-04-29 00:00:00
+4048,2012-04-29 00:00:00,USD,EUR,1.1717,1.1722,2012-04-29 00:00:00
+4049,2012-04-29 00:00:00,USD,GBP,0.6889,0.6889,2012-04-29 00:00:00
+4050,2012-04-29 00:00:00,USD,JPY,107.839,107.895,2012-04-29 00:00:00
+4051,2012-04-29 00:00:00,USD,MXN,9.521,9.5269,2012-04-29 00:00:00
+4052,2012-04-29 00:00:00,USD,SAR,3.7507,3.7606,2012-04-29 00:00:00
+4053,2012-04-29 00:00:00,USD,VEB,692.8,692.85,2012-04-29 00:00:00
+4054,2012-04-30 00:00:00,USD,ARS,0.9991,0.9983,2012-04-30 00:00:00
+4055,2012-04-30 00:00:00,USD,AUD,1.8975,1.8969,2012-04-30 00:00:00
+4056,2012-04-30 00:00:00,USD,BRL,1.87,1.867,2012-04-30 00:00:00
+4057,2012-04-30 00:00:00,USD,CAD,1.5074,1.5008,2012-04-30 00:00:00
+4058,2012-04-30 00:00:00,USD,CNY,8.2791,8.2787,2012-04-30 00:00:00
+4059,2012-04-30 00:00:00,USD,EUR,1.168,1.168,2012-04-30 00:00:00
+4060,2012-04-30 00:00:00,USD,GBP,0.6888,0.6887,2012-04-30 00:00:00
+4061,2012-04-30 00:00:00,USD,JPY,107.87,107.805,2012-04-30 00:00:00
+4062,2012-04-30 00:00:00,USD,MXN,9.521,9.516,2012-04-30 00:00:00
+4063,2012-04-30 00:00:00,USD,SAR,3.7507,3.7456,2012-04-30 00:00:00
+4064,2012-04-30 00:00:00,USD,VEB,692.8,692.7999,2012-04-30 00:00:00
+4065,2012-05-01 00:00:00,USD,ARS,0.9991,0.9997,2012-05-01 00:00:00
+4066,2012-05-01 00:00:00,USD,AUD,1.8801,1.8807,2012-05-01 00:00:00
+4067,2012-05-01 00:00:00,USD,BRL,1.87,1.871,2012-05-01 00:00:00
+4068,2012-05-01 00:00:00,USD,CAD,1.5078,1.5129,2012-05-01 00:00:00
+4069,2012-05-01 00:00:00,USD,CNY,8.2791,8.2802,2012-05-01 00:00:00
+4070,2012-05-01 00:00:00,USD,EUR,1.168,1.1689,2012-05-01 00:00:00
+4071,2012-05-01 00:00:00,USD,GBP,0.6887,0.6895,2012-05-01 00:00:00
+4072,2012-05-01 00:00:00,USD,JPY,107.85,107.911,2012-05-01 00:00:00
+4073,2012-05-01 00:00:00,USD,MXN,9.521,9.525,2012-05-01 00:00:00
+4074,2012-05-01 00:00:00,USD,SAR,3.7509,3.7538,2012-05-01 00:00:00
+4075,2012-05-01 00:00:00,USD,VEB,692.8,692.86,2012-05-01 00:00:00
+4076,2012-05-02 00:00:00,USD,ARS,0.9991,0.9985,2012-05-02 00:00:00
+4077,2012-05-02 00:00:00,USD,AUD,1.9114,1.9112,2012-05-02 00:00:00
+4078,2012-05-02 00:00:00,USD,BRL,1.866,1.866,2012-05-02 00:00:00
+4079,2012-05-02 00:00:00,USD,CAD,1.5187,1.5158,2012-05-02 00:00:00
+4080,2012-05-02 00:00:00,USD,CNY,8.2789,8.278,2012-05-02 00:00:00
+4081,2012-05-02 00:00:00,USD,EUR,1.1758,1.1755,2012-05-02 00:00:00
+4082,2012-05-02 00:00:00,USD,GBP,0.6908,0.6899,2012-05-02 00:00:00
+4083,2012-05-02 00:00:00,USD,JPY,108.147,108.125,2012-05-02 00:00:00
+4084,2012-05-02 00:00:00,USD,MXN,9.5375,9.528,2012-05-02 00:00:00
+4085,2012-05-02 00:00:00,USD,SAR,3.7507,3.7456,2012-05-02 00:00:00
+4086,2012-05-02 00:00:00,USD,VEB,692.966,692.87,2012-05-02 00:00:00
+4087,2012-05-03 00:00:00,USD,ARS,0.9998,1.0006,2012-05-03 00:00:00
+4088,2012-05-03 00:00:00,USD,AUD,1.921,1.9215,2012-05-03 00:00:00
+4089,2012-05-03 00:00:00,USD,BRL,1.8714,1.8759,2012-05-03 00:00:00
+4090,2012-05-03 00:00:00,USD,CAD,1.5203,1.5244,2012-05-03 00:00:00
+4091,2012-05-03 00:00:00,USD,CNY,8.2791,8.2797,2012-05-03 00:00:00
+4092,2012-05-03 00:00:00,USD,EUR,1.1701,1.1712,2012-05-03 00:00:00
+4093,2012-05-03 00:00:00,USD,GBP,0.6893,0.6897,2012-05-03 00:00:00
+4094,2012-05-03 00:00:00,USD,JPY,108.051,108.117,2012-05-03 00:00:00
+4095,2012-05-03 00:00:00,USD,MXN,9.5627,9.567,2012-05-03 00:00:00
+4096,2012-05-03 00:00:00,USD,SAR,3.7507,3.7542,2012-05-03 00:00:00
+4097,2012-05-03 00:00:00,USD,VEB,692.69,692.7699,2012-05-03 00:00:00
+4098,2012-05-04 00:00:00,USD,ARS,0.9998,0.9997,2012-05-04 00:00:00
+4099,2012-05-04 00:00:00,USD,AUD,1.9192,1.9181,2012-05-04 00:00:00
+4100,2012-05-04 00:00:00,USD,BRL,1.875,1.871,2012-05-04 00:00:00
+4101,2012-05-04 00:00:00,USD,CAD,1.5134,1.5075,2012-05-04 00:00:00
+4102,2012-05-04 00:00:00,USD,CNY,8.2789,8.2789,2012-05-04 00:00:00
+4103,2012-05-04 00:00:00,USD,EUR,1.1912,1.1904,2012-05-04 00:00:00
+4104,2012-05-04 00:00:00,USD,GBP,0.6925,0.6925,2012-05-04 00:00:00
+4105,2012-05-04 00:00:00,USD,JPY,107.9,107.801,2012-05-04 00:00:00
+4106,2012-05-04 00:00:00,USD,MXN,9.5557,9.5489,2012-05-04 00:00:00
+4107,2012-05-04 00:00:00,USD,SAR,3.7513,3.7464,2012-05-04 00:00:00
+4108,2012-05-04 00:00:00,USD,VEB,692.5099,692.4299,2012-05-04 00:00:00
+4109,2012-05-05 00:00:00,USD,ARS,0.9998,1.0007,2012-05-05 00:00:00
+4110,2012-05-05 00:00:00,USD,AUD,1.916,1.9168,2012-05-05 00:00:00
+4111,2012-05-05 00:00:00,USD,BRL,1.8779,1.8859,2012-05-05 00:00:00
+4112,2012-05-05 00:00:00,USD,CAD,1.5125,1.5154,2012-05-05 00:00:00
+4113,2012-05-05 00:00:00,USD,CNY,8.2788,8.2797,2012-05-05 00:00:00
+4114,2012-05-05 00:00:00,USD,EUR,1.1863,1.1863,2012-05-05 00:00:00
+4115,2012-05-05 00:00:00,USD,GBP,0.6915,0.6916,2012-05-05 00:00:00
+4116,2012-05-05 00:00:00,USD,JPY,108.2039,108.276,2012-05-05 00:00:00
+4117,2012-05-05 00:00:00,USD,MXN,9.5389,9.5399,2012-05-05 00:00:00
+4118,2012-05-05 00:00:00,USD,SAR,3.7511,3.7549,2012-05-05 00:00:00
+4119,2012-05-05 00:00:00,USD,VEB,691.69,691.71,2012-05-05 00:00:00
+4120,2012-05-06 00:00:00,USD,ARS,0.9993,0.999,2012-05-06 00:00:00
+4121,2012-05-06 00:00:00,USD,AUD,1.892,1.8912,2012-05-06 00:00:00
+4122,2012-05-06 00:00:00,USD,BRL,1.887,1.8819,2012-05-06 00:00:00
+4123,2012-05-06 00:00:00,USD,CAD,1.5132,1.508,2012-05-06 00:00:00
+4124,2012-05-06 00:00:00,USD,CNY,8.2786,8.2782,2012-05-06 00:00:00
+4125,2012-05-06 00:00:00,USD,EUR,1.1891,1.1886,2012-05-06 00:00:00
+4126,2012-05-06 00:00:00,USD,GBP,0.6896,0.6893,2012-05-06 00:00:00
+4127,2012-05-06 00:00:00,USD,JPY,108.92,108.914,2012-05-06 00:00:00
+4128,2012-05-06 00:00:00,USD,MXN,9.5603,9.553,2012-05-06 00:00:00
+4129,2012-05-06 00:00:00,USD,SAR,3.7513,3.7462,2012-05-06 00:00:00
+4130,2012-05-06 00:00:00,USD,VEB,692.8,692.7899,2012-05-06 00:00:00
+4131,2012-05-07 00:00:00,USD,ARS,0.9993,0.9996,2012-05-07 00:00:00
+4132,2012-05-07 00:00:00,USD,AUD,1.892,1.8926,2012-05-07 00:00:00
+4133,2012-05-07 00:00:00,USD,BRL,1.887,1.887,2012-05-07 00:00:00
+4134,2012-05-07 00:00:00,USD,CAD,1.5132,1.5158,2012-05-07 00:00:00
+4135,2012-05-07 00:00:00,USD,CNY,8.2786,8.2796,2012-05-07 00:00:00
+4136,2012-05-07 00:00:00,USD,EUR,1.1876,1.1879,2012-05-07 00:00:00
+4137,2012-05-07 00:00:00,USD,GBP,0.6896,0.6898,2012-05-07 00:00:00
+4138,2012-05-07 00:00:00,USD,JPY,108.92,108.922,2012-05-07 00:00:00
+4139,2012-05-07 00:00:00,USD,MXN,9.5549,9.557,2012-05-07 00:00:00
+4140,2012-05-07 00:00:00,USD,SAR,3.7513,3.7587,2012-05-07 00:00:00
+4141,2012-05-07 00:00:00,USD,VEB,692.8,692.87,2012-05-07 00:00:00
+4142,2012-05-08 00:00:00,USD,ARS,0.9993,0.9987,2012-05-08 00:00:00
+4143,2012-05-08 00:00:00,USD,AUD,1.892,1.892,2012-05-08 00:00:00
+4144,2012-05-08 00:00:00,USD,BRL,1.887,1.8839,2012-05-08 00:00:00
+4145,2012-05-08 00:00:00,USD,CAD,1.5121,1.5082,2012-05-08 00:00:00
+4146,2012-05-08 00:00:00,USD,CNY,8.2786,8.278,2012-05-08 00:00:00
+4147,2012-05-08 00:00:00,USD,EUR,1.1876,1.1871,2012-05-08 00:00:00
+4148,2012-05-08 00:00:00,USD,GBP,0.6883,0.6874,2012-05-08 00:00:00
+4149,2012-05-08 00:00:00,USD,JPY,108.95,108.878,2012-05-08 00:00:00
+4150,2012-05-08 00:00:00,USD,MXN,9.5549,9.547,2012-05-08 00:00:00
+4151,2012-05-08 00:00:00,USD,SAR,3.7511,3.7505,2012-05-08 00:00:00
+4152,2012-05-08 00:00:00,USD,VEB,692.8,692.7,2012-05-08 00:00:00
+4153,2012-05-09 00:00:00,USD,ARS,0.9998,1.0001,2012-05-09 00:00:00
+4154,2012-05-09 00:00:00,USD,AUD,1.9032,1.9039,2012-05-09 00:00:00
+4155,2012-05-09 00:00:00,USD,BRL,1.895,1.8979,2012-05-09 00:00:00
+4156,2012-05-09 00:00:00,USD,CAD,1.5107,1.517,2012-05-09 00:00:00
+4157,2012-05-09 00:00:00,USD,CNY,8.2791,8.2797,2012-05-09 00:00:00
+4158,2012-05-09 00:00:00,USD,EUR,1.1972,1.1975,2012-05-09 00:00:00
+4159,2012-05-09 00:00:00,USD,GBP,0.6891,0.6901,2012-05-09 00:00:00
+4160,2012-05-09 00:00:00,USD,JPY,108.328,108.3679,2012-05-09 00:00:00
+4161,2012-05-09 00:00:00,USD,MXN,9.593,9.6029,2012-05-09 00:00:00
+4162,2012-05-09 00:00:00,USD,SAR,3.7513,3.7591,2012-05-09 00:00:00
+4163,2012-05-09 00:00:00,USD,VEB,693.25,693.33,2012-05-09 00:00:00
+4164,2012-05-10 00:00:00,USD,ARS,0.9998,0.999,2012-05-10 00:00:00
+4165,2012-05-10 00:00:00,USD,AUD,1.9045,1.9036,2012-05-10 00:00:00
+4166,2012-05-10 00:00:00,USD,BRL,1.91,1.9039,2012-05-10 00:00:00
+4167,2012-05-10 00:00:00,USD,CAD,1.514,1.5084,2012-05-10 00:00:00
+4168,2012-05-10 00:00:00,USD,CNY,8.2791,8.2789,2012-05-10 00:00:00
+4169,2012-05-10 00:00:00,USD,EUR,1.1951,1.1941,2012-05-10 00:00:00
+4170,2012-05-10 00:00:00,USD,GBP,0.6897,0.6889,2012-05-10 00:00:00
+4171,2012-05-10 00:00:00,USD,JPY,107.918,107.915,2012-05-10 00:00:00
+4172,2012-05-10 00:00:00,USD,MXN,9.6035,9.596,2012-05-10 00:00:00
+4173,2012-05-10 00:00:00,USD,SAR,3.7511,3.7462,2012-05-10 00:00:00
+4174,2012-05-10 00:00:00,USD,VEB,694.25,694.21,2012-05-10 00:00:00
+4175,2012-05-11 00:00:00,USD,ARS,0.9998,1.0005,2012-05-11 00:00:00
+4176,2012-05-11 00:00:00,USD,AUD,1.9266,1.9275,2012-05-11 00:00:00
+4177,2012-05-11 00:00:00,USD,BRL,1.9299,1.9299,2012-05-11 00:00:00
+4178,2012-05-11 00:00:00,USD,CAD,1.5181,1.5202,2012-05-11 00:00:00
+4179,2012-05-11 00:00:00,USD,CNY,8.2789,8.279,2012-05-11 00:00:00
+4180,2012-05-11 00:00:00,USD,EUR,1.2078,1.208,2012-05-11 00:00:00
+4181,2012-05-11 00:00:00,USD,GBP,0.6983,0.6991,2012-05-11 00:00:00
+4182,2012-05-11 00:00:00,USD,JPY,108.238,108.31,2012-05-11 00:00:00
+4183,2012-05-11 00:00:00,USD,MXN,9.67,9.6709,2012-05-11 00:00:00
+4184,2012-05-11 00:00:00,USD,SAR,3.7513,3.7553,2012-05-11 00:00:00
+4185,2012-05-11 00:00:00,USD,VEB,693.75,693.7699,2012-05-11 00:00:00
+4186,2012-05-12 00:00:00,USD,ARS,0.9998,0.9997,2012-05-12 00:00:00
+4187,2012-05-12 00:00:00,USD,AUD,1.9186,1.9181,2012-05-12 00:00:00
+4188,2012-05-12 00:00:00,USD,BRL,1.937,1.9279,2012-05-12 00:00:00
+4189,2012-05-12 00:00:00,USD,CAD,1.5226,1.517,2012-05-12 00:00:00
+4190,2012-05-12 00:00:00,USD,CNY,8.2792,8.2787,2012-05-12 00:00:00
+4191,2012-05-12 00:00:00,USD,EUR,1.206,1.2056,2012-05-12 00:00:00
+4192,2012-05-12 00:00:00,USD,GBP,0.6968,0.6965,2012-05-12 00:00:00
+4193,2012-05-12 00:00:00,USD,JPY,108.371,108.3679,2012-05-12 00:00:00
+4194,2012-05-12 00:00:00,USD,MXN,9.6609,9.657,2012-05-12 00:00:00
+4195,2012-05-12 00:00:00,USD,SAR,3.7509,3.7462,2012-05-12 00:00:00
+4196,2012-05-12 00:00:00,USD,VEB,694.5099,694.4099,2012-05-12 00:00:00
+4197,2012-05-13 00:00:00,USD,ARS,0.9993,0.9993,2012-05-13 00:00:00
+4198,2012-05-13 00:00:00,USD,AUD,1.9112,1.9117,2012-05-13 00:00:00
+4199,2012-05-13 00:00:00,USD,BRL,1.9153,1.9199,2012-05-13 00:00:00
+4200,2012-05-13 00:00:00,USD,CAD,1.53,1.5331,2012-05-13 00:00:00
+4201,2012-05-13 00:00:00,USD,CNY,8.2796,8.2805,2012-05-13 00:00:00
+4202,2012-05-13 00:00:00,USD,EUR,1.1906,1.1915,2012-05-13 00:00:00
+4203,2012-05-13 00:00:00,USD,GBP,0.6877,0.6878,2012-05-13 00:00:00
+4204,2012-05-13 00:00:00,USD,JPY,108.673,108.69,2012-05-13 00:00:00
+4205,2012-05-13 00:00:00,USD,MXN,9.6259,9.627,2012-05-13 00:00:00
+4206,2012-05-13 00:00:00,USD,SAR,3.7513,3.7534,2012-05-13 00:00:00
+4207,2012-05-13 00:00:00,USD,VEB,694.2599,694.34,2012-05-13 00:00:00
+4208,2012-05-14 00:00:00,USD,ARS,0.9993,0.9986,2012-05-14 00:00:00
+4209,2012-05-14 00:00:00,USD,AUD,1.92,1.9195,2012-05-14 00:00:00
+4210,2012-05-14 00:00:00,USD,BRL,1.917,1.917,2012-05-14 00:00:00
+4211,2012-05-14 00:00:00,USD,CAD,1.53,1.5224,2012-05-14 00:00:00
+4212,2012-05-14 00:00:00,USD,CNY,8.2796,8.2792,2012-05-14 00:00:00
+4213,2012-05-14 00:00:00,USD,EUR,1.1919,1.1917,2012-05-14 00:00:00
+4214,2012-05-14 00:00:00,USD,GBP,0.6873,0.6865,2012-05-14 00:00:00
+4215,2012-05-14 00:00:00,USD,JPY,108.66,108.648,2012-05-14 00:00:00
+4216,2012-05-14 00:00:00,USD,MXN,9.6259,9.6219,2012-05-14 00:00:00
+4217,2012-05-14 00:00:00,USD,SAR,3.7513,3.7511,2012-05-14 00:00:00
+4218,2012-05-14 00:00:00,USD,VEB,694.2599,694.1799,2012-05-14 00:00:00
+4219,2012-05-15 00:00:00,USD,ARS,0.9993,0.9995,2012-05-15 00:00:00
+4220,2012-05-15 00:00:00,USD,AUD,1.9156,1.9157,2012-05-15 00:00:00
+4221,2012-05-15 00:00:00,USD,BRL,1.917,1.9219,2012-05-15 00:00:00
+4222,2012-05-15 00:00:00,USD,CAD,1.5314,1.5357,2012-05-15 00:00:00
+4223,2012-05-15 00:00:00,USD,CNY,8.2796,8.28,2012-05-15 00:00:00
+4224,2012-05-15 00:00:00,USD,EUR,1.1912,1.1915,2012-05-15 00:00:00
+4225,2012-05-15 00:00:00,USD,GBP,0.6873,0.6878,2012-05-15 00:00:00
+4226,2012-05-15 00:00:00,USD,JPY,108.7,108.746,2012-05-15 00:00:00
+4227,2012-05-15 00:00:00,USD,MXN,9.6259,9.6319,2012-05-15 00:00:00
+4228,2012-05-15 00:00:00,USD,SAR,3.7511,3.7555,2012-05-15 00:00:00
+4229,2012-05-15 00:00:00,USD,VEB,694.2599,694.2699,2012-05-15 00:00:00
+4230,2012-05-16 00:00:00,USD,ARS,0.9998,0.999,2012-05-16 00:00:00
+4231,2012-05-16 00:00:00,USD,AUD,1.9113,1.9108,2012-05-16 00:00:00
+4232,2012-05-16 00:00:00,USD,BRL,1.9159,1.9079,2012-05-16 00:00:00
+4233,2012-05-16 00:00:00,USD,CAD,1.5315,1.5222,2012-05-16 00:00:00
+4234,2012-05-16 00:00:00,USD,CNY,8.2788,8.2782,2012-05-16 00:00:00
+4235,2012-05-16 00:00:00,USD,EUR,1.1892,1.1883,2012-05-16 00:00:00
+4236,2012-05-16 00:00:00,USD,GBP,0.6893,0.6893,2012-05-16 00:00:00
+4237,2012-05-16 00:00:00,USD,JPY,108.996,108.947,2012-05-16 00:00:00
+4238,2012-05-16 00:00:00,USD,MXN,9.6061,9.601,2012-05-16 00:00:00
+4239,2012-05-16 00:00:00,USD,SAR,3.7511,3.7414,2012-05-16 00:00:00
+4240,2012-05-16 00:00:00,USD,VEB,693.69,693.69,2012-05-16 00:00:00
+4241,2012-05-17 00:00:00,USD,ARS,0.9998,1.0007,2012-05-17 00:00:00
+4242,2012-05-17 00:00:00,USD,AUD,1.9235,1.9235,2012-05-17 00:00:00
+4243,2012-05-17 00:00:00,USD,BRL,1.901,1.907,2012-05-17 00:00:00
+4244,2012-05-17 00:00:00,USD,CAD,1.5229,1.5284,2012-05-17 00:00:00
+4245,2012-05-17 00:00:00,USD,CNY,8.2782,8.279,2012-05-17 00:00:00
+4246,2012-05-17 00:00:00,USD,EUR,1.1786,1.1791,2012-05-17 00:00:00
+4247,2012-05-17 00:00:00,USD,GBP,0.6905,0.6913,2012-05-17 00:00:00
+4248,2012-05-17 00:00:00,USD,JPY,109.157,109.217,2012-05-17 00:00:00
+4249,2012-05-17 00:00:00,USD,MXN,9.5729,9.576,2012-05-17 00:00:00
+4250,2012-05-17 00:00:00,USD,SAR,3.7513,3.7578,2012-05-17 00:00:00
+4251,2012-05-17 00:00:00,USD,VEB,693.5,693.5099,2012-05-17 00:00:00
+4252,2012-05-18 00:00:00,USD,ARS,0.9998,0.9998,2012-05-18 00:00:00
+4253,2012-05-18 00:00:00,USD,AUD,1.9079,1.9072,2012-05-18 00:00:00
+4254,2012-05-18 00:00:00,USD,BRL,1.9219,1.921,2012-05-18 00:00:00
+4255,2012-05-18 00:00:00,USD,CAD,1.5345,1.528,2012-05-18 00:00:00
+4256,2012-05-18 00:00:00,USD,CNY,8.2781,8.2781,2012-05-18 00:00:00
+4257,2012-05-18 00:00:00,USD,EUR,1.1615,1.1609,2012-05-18 00:00:00
+4258,2012-05-18 00:00:00,USD,GBP,0.6886,0.6881,2012-05-18 00:00:00
+4259,2012-05-18 00:00:00,USD,JPY,108.2279,108.205,2012-05-18 00:00:00
+4260,2012-05-18 00:00:00,USD,MXN,9.6012,9.596,2012-05-18 00:00:00
+4261,2012-05-18 00:00:00,USD,SAR,3.7513,3.7486,2012-05-18 00:00:00
+4262,2012-05-18 00:00:00,USD,VEB,694,693.97,2012-05-18 00:00:00
+4263,2012-05-19 00:00:00,USD,ARS,0.9998,1.0005,2012-05-19 00:00:00
+4264,2012-05-19 00:00:00,USD,AUD,1.9251,1.9258,2012-05-19 00:00:00
+4265,2012-05-19 00:00:00,USD,BRL,1.9199,1.921,2012-05-19 00:00:00
+4266,2012-05-19 00:00:00,USD,CAD,1.5321,1.5391,2012-05-19 00:00:00
+4267,2012-05-19 00:00:00,USD,CNY,8.2777,8.2784,2012-05-19 00:00:00
+4268,2012-05-19 00:00:00,USD,EUR,1.1646,1.1653,2012-05-19 00:00:00
+4269,2012-05-19 00:00:00,USD,GBP,0.6915,0.6915,2012-05-19 00:00:00
+4270,2012-05-19 00:00:00,USD,JPY,108.17,108.258,2012-05-19 00:00:00
+4271,2012-05-19 00:00:00,USD,MXN,9.5767,9.58,2012-05-19 00:00:00
+4272,2012-05-19 00:00:00,USD,SAR,3.7511,3.7538,2012-05-19 00:00:00
+4273,2012-05-19 00:00:00,USD,VEB,694.6,694.61,2012-05-19 00:00:00
+4274,2012-05-20 00:00:00,USD,ARS,0.999,0.9983,2012-05-20 00:00:00
+4275,2012-05-20 00:00:00,USD,AUD,1.9018,1.9011,2012-05-20 00:00:00
+4276,2012-05-20 00:00:00,USD,BRL,1.943,1.937,2012-05-20 00:00:00
+4277,2012-05-20 00:00:00,USD,CAD,1.5333,1.5295,2012-05-20 00:00:00
+4278,2012-05-20 00:00:00,USD,CNY,8.2775,8.2767,2012-05-20 00:00:00
+4279,2012-05-20 00:00:00,USD,EUR,1.154,1.1532,2012-05-20 00:00:00
+4280,2012-05-20 00:00:00,USD,GBP,0.6903,0.6899,2012-05-20 00:00:00
+4281,2012-05-20 00:00:00,USD,JPY,107.03,106.974,2012-05-20 00:00:00
+4282,2012-05-20 00:00:00,USD,MXN,9.653,9.644,2012-05-20 00:00:00
+4283,2012-05-20 00:00:00,USD,SAR,3.7511,3.749,2012-05-20 00:00:00
+4284,2012-05-20 00:00:00,USD,VEB,695.3,695.2899,2012-05-20 00:00:00
+4285,2012-05-21 00:00:00,USD,ARS,0.999,0.9995,2012-05-21 00:00:00
+4286,2012-05-21 00:00:00,USD,AUD,1.9073,1.9076,2012-05-21 00:00:00
+4287,2012-05-21 00:00:00,USD,BRL,1.944,1.954,2012-05-21 00:00:00
+4288,2012-05-21 00:00:00,USD,CAD,1.5331,1.5369,2012-05-21 00:00:00
+4289,2012-05-21 00:00:00,USD,CNY,8.2775,8.2782,2012-05-21 00:00:00
+4290,2012-05-21 00:00:00,USD,EUR,1.1521,1.1528,2012-05-21 00:00:00
+4291,2012-05-21 00:00:00,USD,GBP,0.6898,0.6898,2012-05-21 00:00:00
+4292,2012-05-21 00:00:00,USD,JPY,107.15,107.178,2012-05-21 00:00:00
+4293,2012-05-21 00:00:00,USD,MXN,9.653,9.6549,2012-05-21 00:00:00
+4294,2012-05-21 00:00:00,USD,SAR,3.7513,3.7566,2012-05-21 00:00:00
+4295,2012-05-21 00:00:00,USD,VEB,695.3,695.34,2012-05-21 00:00:00
+4296,2012-05-22 00:00:00,USD,ARS,0.999,0.9987,2012-05-22 00:00:00
+4297,2012-05-22 00:00:00,USD,AUD,1.8955,1.8952,2012-05-22 00:00:00
+4298,2012-05-22 00:00:00,USD,BRL,1.944,1.943,2012-05-22 00:00:00
+4299,2012-05-22 00:00:00,USD,CAD,1.533,1.5327,2012-05-22 00:00:00
+4300,2012-05-22 00:00:00,USD,CNY,8.2775,8.2772,2012-05-22 00:00:00
+4301,2012-05-22 00:00:00,USD,EUR,1.1521,1.1516,2012-05-22 00:00:00
+4302,2012-05-22 00:00:00,USD,GBP,0.6901,0.6894,2012-05-22 00:00:00
+4303,2012-05-22 00:00:00,USD,JPY,107.12,107.048,2012-05-22 00:00:00
+4304,2012-05-22 00:00:00,USD,MXN,9.653,9.644,2012-05-22 00:00:00
+4305,2012-05-22 00:00:00,USD,SAR,3.7515,3.7452,2012-05-22 00:00:00
+4306,2012-05-22 00:00:00,USD,VEB,695.3,695.25,2012-05-22 00:00:00
+4307,2012-05-23 00:00:00,USD,ARS,0.999,0.9999,2012-05-23 00:00:00
+4308,2012-05-23 00:00:00,USD,AUD,1.9019,1.9024,2012-05-23 00:00:00
+4309,2012-05-23 00:00:00,USD,BRL,1.9399,1.944,2012-05-23 00:00:00
+4310,2012-05-23 00:00:00,USD,CAD,1.5306,1.5396,2012-05-23 00:00:00
+4311,2012-05-23 00:00:00,USD,CNY,8.2775,8.2784,2012-05-23 00:00:00
+4312,2012-05-23 00:00:00,USD,EUR,1.1612,1.1618,2012-05-23 00:00:00
+4313,2012-05-23 00:00:00,USD,GBP,0.7004,0.7012,2012-05-23 00:00:00
+4314,2012-05-23 00:00:00,USD,JPY,107.459,107.538,2012-05-23 00:00:00
+4315,2012-05-23 00:00:00,USD,MXN,9.6602,9.6669,2012-05-23 00:00:00
+4316,2012-05-23 00:00:00,USD,SAR,3.7513,3.7583,2012-05-23 00:00:00
+4317,2012-05-23 00:00:00,USD,VEB,694.75,694.85,2012-05-23 00:00:00
+4318,2012-05-24 00:00:00,USD,ARS,0.9997,0.9995,2012-05-24 00:00:00
+4319,2012-05-24 00:00:00,USD,AUD,1.8888,1.8878,2012-05-24 00:00:00
+4320,2012-05-24 00:00:00,USD,BRL,1.9547,1.951,2012-05-24 00:00:00
+4321,2012-05-24 00:00:00,USD,CAD,1.5342,1.5313,2012-05-24 00:00:00
+4322,2012-05-24 00:00:00,USD,CNY,8.2776,8.2772,2012-05-24 00:00:00
+4323,2012-05-24 00:00:00,USD,EUR,1.1624,1.1619,2012-05-24 00:00:00
+4324,2012-05-24 00:00:00,USD,GBP,0.6975,0.6969,2012-05-24 00:00:00
+4325,2012-05-24 00:00:00,USD,JPY,107.042,106.956,2012-05-24 00:00:00
+4326,2012-05-24 00:00:00,USD,MXN,9.612,9.608,2012-05-24 00:00:00
+4327,2012-05-24 00:00:00,USD,SAR,3.7513,3.7507,2012-05-24 00:00:00
+4328,2012-05-24 00:00:00,USD,VEB,694.8999,694.84,2012-05-24 00:00:00
+4329,2012-05-25 00:00:00,USD,ARS,0.9997,1.0001,2012-05-25 00:00:00
+4330,2012-05-25 00:00:00,USD,AUD,1.9021,1.9027,2012-05-25 00:00:00
+4331,2012-05-25 00:00:00,USD,BRL,1.969,1.972,2012-05-25 00:00:00
+4332,2012-05-25 00:00:00,USD,CAD,1.5425,1.5509,2012-05-25 00:00:00
+4333,2012-05-25 00:00:00,USD,CNY,8.278,8.2783,2012-05-25 00:00:00
+4334,2012-05-25 00:00:00,USD,EUR,1.1688,1.1696,2012-05-25 00:00:00
+4335,2012-05-25 00:00:00,USD,GBP,0.7019,0.7022,2012-05-25 00:00:00
+4336,2012-05-25 00:00:00,USD,JPY,107.324,107.421,2012-05-25 00:00:00
+4337,2012-05-25 00:00:00,USD,MXN,9.66,9.6649,2012-05-25 00:00:00
+4338,2012-05-25 00:00:00,USD,SAR,3.7511,3.7513,2012-05-25 00:00:00
+4339,2012-05-25 00:00:00,USD,VEB,695.25,695.35,2012-05-25 00:00:00
+4340,2012-05-26 00:00:00,USD,ARS,0.9996,0.9988,2012-05-26 00:00:00
+4341,2012-05-26 00:00:00,USD,AUD,1.8957,1.8955,2012-05-26 00:00:00
+4342,2012-05-26 00:00:00,USD,BRL,1.97,1.965,2012-05-26 00:00:00
+4343,2012-05-26 00:00:00,USD,CAD,1.5491,1.5447,2012-05-26 00:00:00
+4344,2012-05-26 00:00:00,USD,CNY,8.2775,8.2767,2012-05-26 00:00:00
+4345,2012-05-26 00:00:00,USD,EUR,1.1547,1.1543,2012-05-26 00:00:00
+4346,2012-05-26 00:00:00,USD,GBP,0.6985,0.6983,2012-05-26 00:00:00
+4347,2012-05-26 00:00:00,USD,JPY,107.438,107.415,2012-05-26 00:00:00
+4348,2012-05-26 00:00:00,USD,MXN,9.628,9.624,2012-05-26 00:00:00
+4349,2012-05-26 00:00:00,USD,SAR,3.7513,3.7503,2012-05-26 00:00:00
+4350,2012-05-26 00:00:00,USD,VEB,694.75,694.6799,2012-05-26 00:00:00
+4351,2012-05-27 00:00:00,USD,ARS,0.9992,1,2012-05-27 00:00:00
+4352,2012-05-27 00:00:00,USD,AUD,1.9281,1.9285,2012-05-27 00:00:00
+4353,2012-05-27 00:00:00,USD,BRL,1.953,1.96,2012-05-27 00:00:00
+4354,2012-05-27 00:00:00,USD,CAD,1.5425,1.5484,2012-05-27 00:00:00
+4355,2012-05-27 00:00:00,USD,CNY,8.278,8.2783,2012-05-27 00:00:00
+4356,2012-05-27 00:00:00,USD,EUR,1.1631,1.1633,2012-05-27 00:00:00
+4357,2012-05-27 00:00:00,USD,GBP,0.7014,0.7022,2012-05-27 00:00:00
+4358,2012-05-27 00:00:00,USD,JPY,108,108.09,2012-05-27 00:00:00
+4359,2012-05-27 00:00:00,USD,MXN,9.593,9.599,2012-05-27 00:00:00
+4360,2012-05-27 00:00:00,USD,SAR,3.7509,3.7578,2012-05-27 00:00:00
+4361,2012-05-27 00:00:00,USD,VEB,694.75,694.7699,2012-05-27 00:00:00
+4362,2012-05-28 00:00:00,USD,ARS,0.9992,0.9985,2012-05-28 00:00:00
+4363,2012-05-28 00:00:00,USD,AUD,1.9263,1.9254,2012-05-28 00:00:00
+4364,2012-05-28 00:00:00,USD,BRL,1.953,1.943,2012-05-28 00:00:00
+4365,2012-05-28 00:00:00,USD,CAD,1.5441,1.5369,2012-05-28 00:00:00
+4366,2012-05-28 00:00:00,USD,CNY,8.278,8.2771,2012-05-28 00:00:00
+4367,2012-05-28 00:00:00,USD,EUR,1.1623,1.1621,2012-05-28 00:00:00
+4368,2012-05-28 00:00:00,USD,GBP,0.7005,0.7002,2012-05-28 00:00:00
+4369,2012-05-28 00:00:00,USD,JPY,107.95,107.927,2012-05-28 00:00:00
+4370,2012-05-28 00:00:00,USD,MXN,9.593,9.5869,2012-05-28 00:00:00
+4371,2012-05-28 00:00:00,USD,SAR,3.7509,3.7454,2012-05-28 00:00:00
+4372,2012-05-28 00:00:00,USD,VEB,694.75,694.69,2012-05-28 00:00:00
+4373,2012-05-29 00:00:00,USD,ARS,0.9992,0.9995,2012-05-29 00:00:00
+4374,2012-05-29 00:00:00,USD,AUD,1.9263,1.9271,2012-05-29 00:00:00
+4375,2012-05-29 00:00:00,USD,BRL,1.953,1.953,2012-05-29 00:00:00
+4376,2012-05-29 00:00:00,USD,CAD,1.5443,1.551,2012-05-29 00:00:00
+4377,2012-05-29 00:00:00,USD,CNY,8.278,8.2787,2012-05-29 00:00:00
+4378,2012-05-29 00:00:00,USD,EUR,1.1623,1.1623,2012-05-29 00:00:00
+4379,2012-05-29 00:00:00,USD,GBP,0.701,0.7016,2012-05-29 00:00:00
+4380,2012-05-29 00:00:00,USD,JPY,108.005,108.037,2012-05-29 00:00:00
+4381,2012-05-29 00:00:00,USD,MXN,9.593,9.5939,2012-05-29 00:00:00
+4382,2012-05-29 00:00:00,USD,SAR,3.7509,3.761,2012-05-29 00:00:00
+4383,2012-05-29 00:00:00,USD,VEB,694.75,694.83,2012-05-29 00:00:00
+4384,2012-05-30 00:00:00,USD,ARS,0.9998,0.9995,2012-05-30 00:00:00
+4385,2012-05-30 00:00:00,USD,AUD,1.9219,1.9216,2012-05-30 00:00:00
+4386,2012-05-30 00:00:00,USD,BRL,1.951,1.948,2012-05-30 00:00:00
+4387,2012-05-30 00:00:00,USD,CAD,1.5448,1.5392,2012-05-30 00:00:00
+4388,2012-05-30 00:00:00,USD,CNY,8.2775,8.2773,2012-05-30 00:00:00
+4389,2012-05-30 00:00:00,USD,EUR,1.1634,1.1628,2012-05-30 00:00:00
+4390,2012-05-30 00:00:00,USD,GBP,0.6956,0.6946,2012-05-30 00:00:00
+4391,2012-05-30 00:00:00,USD,JPY,107.699,107.6119,2012-05-30 00:00:00
+4392,2012-05-30 00:00:00,USD,MXN,9.5199,9.512,2012-05-30 00:00:00
+4393,2012-05-30 00:00:00,USD,SAR,3.7507,3.7488,2012-05-30 00:00:00
+4394,2012-05-30 00:00:00,USD,VEB,695.55,695.49,2012-05-30 00:00:00
+4395,2012-05-31 00:00:00,USD,ARS,0.9998,0.9998,2012-05-31 00:00:00
+4396,2012-05-31 00:00:00,USD,AUD,1.9263,1.9272,2012-05-31 00:00:00
+4397,2012-05-31 00:00:00,USD,BRL,1.953,1.955,2012-05-31 00:00:00
+4398,2012-05-31 00:00:00,USD,CAD,1.5465,1.5561,2012-05-31 00:00:00
+4399,2012-05-31 00:00:00,USD,CNY,8.2781,8.2782,2012-05-31 00:00:00
+4400,2012-05-31 00:00:00,USD,EUR,1.1657,1.166,2012-05-31 00:00:00
+4401,2012-05-31 00:00:00,USD,GBP,0.6989,0.6998,2012-05-31 00:00:00
+4402,2012-05-31 00:00:00,USD,JPY,108.179,108.248,2012-05-31 00:00:00
+4403,2012-05-31 00:00:00,USD,MXN,9.5105,9.518,2012-05-31 00:00:00
+4404,2012-05-31 00:00:00,USD,SAR,3.7509,3.7513,2012-05-31 00:00:00
+4405,2012-05-31 00:00:00,USD,VEB,695.7599,695.82,2012-05-31 00:00:00
+4406,2012-06-01 00:00:00,USD,ARS,0.9998,0.9991,2012-06-01 00:00:00
+4407,2012-06-01 00:00:00,USD,AUD,1.923,1.922,2012-06-01 00:00:00
+4408,2012-06-01 00:00:00,USD,BRL,1.945,1.943,2012-06-01 00:00:00
+4409,2012-06-01 00:00:00,USD,CAD,1.5543,1.5528,2012-06-01 00:00:00
+4410,2012-06-01 00:00:00,USD,CNY,8.2775,8.2772,2012-06-01 00:00:00
+4411,2012-06-01 00:00:00,USD,EUR,1.1665,1.1665,2012-06-01 00:00:00
+4412,2012-06-01 00:00:00,USD,GBP,0.7006,0.7005,2012-06-01 00:00:00
+4413,2012-06-01 00:00:00,USD,JPY,108.941,108.872,2012-06-01 00:00:00
+4414,2012-06-01 00:00:00,USD,MXN,9.4412,9.4399,2012-06-01 00:00:00
+4415,2012-06-01 00:00:00,USD,SAR,3.7509,3.742,2012-06-01 00:00:00
+4416,2012-06-01 00:00:00,USD,VEB,695.7599,695.7599,2012-06-01 00:00:00
+4417,2012-06-02 00:00:00,USD,ARS,0.9998,0.9999,2012-06-02 00:00:00
+4418,2012-06-02 00:00:00,USD,AUD,1.9224,1.9233,2012-06-02 00:00:00
+4419,2012-06-02 00:00:00,USD,BRL,1.952,1.961,2012-06-02 00:00:00
+4420,2012-06-02 00:00:00,USD,CAD,1.5567,1.5606,2012-06-02 00:00:00
+4421,2012-06-02 00:00:00,USD,CNY,8.2781,8.2789,2012-06-02 00:00:00
+4422,2012-06-02 00:00:00,USD,EUR,1.1736,1.1741,2012-06-02 00:00:00
+4423,2012-06-02 00:00:00,USD,GBP,0.7025,0.7032,2012-06-02 00:00:00
+4424,2012-06-02 00:00:00,USD,JPY,109.049,109.0939,2012-06-02 00:00:00
+4425,2012-06-02 00:00:00,USD,MXN,9.4953,9.499,2012-06-02 00:00:00
+4426,2012-06-02 00:00:00,USD,SAR,3.7509,3.7561,2012-06-02 00:00:00
+4427,2012-06-02 00:00:00,USD,VEB,695.5,695.5099,2012-06-02 00:00:00
+4428,2012-06-03 00:00:00,USD,ARS,0.9995,0.999,2012-06-03 00:00:00
+4429,2012-06-03 00:00:00,USD,AUD,1.9277,1.9274,2012-06-03 00:00:00
+4430,2012-06-03 00:00:00,USD,BRL,1.967,1.967,2012-06-03 00:00:00
+4431,2012-06-03 00:00:00,USD,CAD,1.5585,1.5515,2012-06-03 00:00:00
+4432,2012-06-03 00:00:00,USD,CNY,8.2776,8.2774,2012-06-03 00:00:00
+4433,2012-06-03 00:00:00,USD,EUR,1.1803,1.1803,2012-06-03 00:00:00
+4434,2012-06-03 00:00:00,USD,GBP,0.7023,0.7023,2012-06-03 00:00:00
+4435,2012-06-03 00:00:00,USD,JPY,108.892,108.84,2012-06-03 00:00:00
+4436,2012-06-03 00:00:00,USD,MXN,9.4789,9.474,2012-06-03 00:00:00
+4437,2012-06-03 00:00:00,USD,SAR,3.7509,3.7423,2012-06-03 00:00:00
+4438,2012-06-03 00:00:00,USD,VEB,696,695.9299,2012-06-03 00:00:00
+4439,2012-06-04 00:00:00,USD,ARS,0.9995,1.0002,2012-06-04 00:00:00
+4440,2012-06-04 00:00:00,USD,AUD,1.9282,1.9292,2012-06-04 00:00:00
+4441,2012-06-04 00:00:00,USD,BRL,1.969,1.978,2012-06-04 00:00:00
+4442,2012-06-04 00:00:00,USD,CAD,1.5569,1.5629,2012-06-04 00:00:00
+4443,2012-06-04 00:00:00,USD,CNY,8.2776,8.2781,2012-06-04 00:00:00
+4444,2012-06-04 00:00:00,USD,EUR,1.1803,1.1813,2012-06-04 00:00:00
+4445,2012-06-04 00:00:00,USD,GBP,0.7032,0.7036,2012-06-04 00:00:00
+4446,2012-06-04 00:00:00,USD,JPY,108.9,108.9899,2012-06-04 00:00:00
+4447,2012-06-04 00:00:00,USD,MXN,9.4789,9.4809,2012-06-04 00:00:00
+4448,2012-06-04 00:00:00,USD,SAR,3.7509,3.7517,2012-06-04 00:00:00
+4449,2012-06-04 00:00:00,USD,VEB,696,696.09,2012-06-04 00:00:00
+4450,2012-06-05 00:00:00,USD,ARS,0.9995,0.9986,2012-06-05 00:00:00
+4451,2012-06-05 00:00:00,USD,AUD,1.9198,1.9191,2012-06-05 00:00:00
+4452,2012-06-05 00:00:00,USD,BRL,1.969,1.965,2012-06-05 00:00:00
+4453,2012-06-05 00:00:00,USD,CAD,1.5577,1.5562,2012-06-05 00:00:00
+4454,2012-06-05 00:00:00,USD,CNY,8.2776,8.2774,2012-06-05 00:00:00
+4455,2012-06-05 00:00:00,USD,EUR,1.1803,1.1795,2012-06-05 00:00:00
+4456,2012-06-05 00:00:00,USD,GBP,0.7028,0.7022,2012-06-05 00:00:00
+4457,2012-06-05 00:00:00,USD,JPY,108.85,108.764,2012-06-05 00:00:00
+4458,2012-06-05 00:00:00,USD,MXN,9.4789,9.471,2012-06-05 00:00:00
+4459,2012-06-05 00:00:00,USD,SAR,3.7509,3.7443,2012-06-05 00:00:00
+4460,2012-06-05 00:00:00,USD,VEB,696,695.95,2012-06-05 00:00:00
+4461,2012-06-06 00:00:00,USD,ARS,0.9998,1.0002,2012-06-06 00:00:00
+4462,2012-06-06 00:00:00,USD,AUD,1.9459,1.9466,2012-06-06 00:00:00
+4463,2012-06-06 00:00:00,USD,BRL,1.919,1.9279,2012-06-06 00:00:00
+4464,2012-06-06 00:00:00,USD,CAD,1.5586,1.5638,2012-06-06 00:00:00
+4465,2012-06-06 00:00:00,USD,CNY,8.2776,8.2781,2012-06-06 00:00:00
+4466,2012-06-06 00:00:00,USD,EUR,1.1741,1.175,2012-06-06 00:00:00
+4467,2012-06-06 00:00:00,USD,GBP,0.7027,0.7032,2012-06-06 00:00:00
+4468,2012-06-06 00:00:00,USD,JPY,109.882,109.883,2012-06-06 00:00:00
+4469,2012-06-06 00:00:00,USD,MXN,9.4168,9.4199,2012-06-06 00:00:00
+4470,2012-06-06 00:00:00,USD,SAR,3.7509,3.7576,2012-06-06 00:00:00
+4471,2012-06-06 00:00:00,USD,VEB,695.5,695.5399,2012-06-06 00:00:00
+4472,2012-06-07 00:00:00,USD,ARS,0.9998,0.9992,2012-06-07 00:00:00
+4473,2012-06-07 00:00:00,USD,AUD,1.9581,1.9581,2012-06-07 00:00:00
+4474,2012-06-07 00:00:00,USD,BRL,1.9199,1.9139,2012-06-07 00:00:00
+4475,2012-06-07 00:00:00,USD,CAD,1.5513,1.5469,2012-06-07 00:00:00
+4476,2012-06-07 00:00:00,USD,CNY,8.2776,8.2767,2012-06-07 00:00:00
+4477,2012-06-07 00:00:00,USD,EUR,1.1858,1.1854,2012-06-07 00:00:00
+4478,2012-06-07 00:00:00,USD,GBP,0.7054,0.7048,2012-06-07 00:00:00
+4479,2012-06-07 00:00:00,USD,JPY,110.253,110.174,2012-06-07 00:00:00
+4480,2012-06-07 00:00:00,USD,MXN,9.3934,9.3859,2012-06-07 00:00:00
+4481,2012-06-07 00:00:00,USD,SAR,3.7509,3.7462,2012-06-07 00:00:00
+4482,2012-06-07 00:00:00,USD,VEB,695.75,695.72,2012-06-07 00:00:00
+4483,2012-06-08 00:00:00,USD,ARS,0.9996,1.0004,2012-06-08 00:00:00
+4484,2012-06-08 00:00:00,USD,AUD,1.9066,1.9073,2012-06-08 00:00:00
+4485,2012-06-08 00:00:00,USD,BRL,1.9319,1.9319,2012-06-08 00:00:00
+4486,2012-06-08 00:00:00,USD,CAD,1.5465,1.5505,2012-06-08 00:00:00
+4487,2012-06-08 00:00:00,USD,CNY,8.2789,8.2797,2012-06-08 00:00:00
+4488,2012-06-08 00:00:00,USD,EUR,1.1859,1.186,2012-06-08 00:00:00
+4489,2012-06-08 00:00:00,USD,GBP,0.711,0.7117,2012-06-08 00:00:00
+4490,2012-06-08 00:00:00,USD,JPY,110.302,110.3409,2012-06-08 00:00:00
+4491,2012-06-08 00:00:00,USD,MXN,9.4048,9.412,2012-06-08 00:00:00
+4492,2012-06-08 00:00:00,USD,SAR,3.7509,3.7601,2012-06-08 00:00:00
+4493,2012-06-08 00:00:00,USD,VEB,696.5099,696.59,2012-06-08 00:00:00
+4494,2012-06-09 00:00:00,USD,ARS,0.9991,0.9983,2012-06-09 00:00:00
+4495,2012-06-09 00:00:00,USD,AUD,1.9168,1.9167,2012-06-09 00:00:00
+4496,2012-06-09 00:00:00,USD,BRL,1.952,1.949,2012-06-09 00:00:00
+4497,2012-06-09 00:00:00,USD,CAD,1.5457,1.5434,2012-06-09 00:00:00
+4498,2012-06-09 00:00:00,USD,CNY,8.2788,8.2777,2012-06-09 00:00:00
+4499,2012-06-09 00:00:00,USD,EUR,1.1925,1.1916,2012-06-09 00:00:00
+4500,2012-06-09 00:00:00,USD,GBP,0.7148,0.7139,2012-06-09 00:00:00
+4501,2012-06-09 00:00:00,USD,JPY,110.375,110.334,2012-06-09 00:00:00
+4502,2012-06-09 00:00:00,USD,MXN,9.4019,9.4019,2012-06-09 00:00:00
+4503,2012-06-09 00:00:00,USD,SAR,3.7511,3.7437,2012-06-09 00:00:00
+4504,2012-06-09 00:00:00,USD,VEB,696.25,696.19,2012-06-09 00:00:00
+4505,2012-06-10 00:00:00,USD,ARS,0.9991,0.9995,2012-06-10 00:00:00
+4506,2012-06-10 00:00:00,USD,AUD,1.9131,1.9137,2012-06-10 00:00:00
+4507,2012-06-10 00:00:00,USD,BRL,1.959,1.96,2012-06-10 00:00:00
+4508,2012-06-10 00:00:00,USD,CAD,1.5403,1.5492,2012-06-10 00:00:00
+4509,2012-06-10 00:00:00,USD,CNY,8.2788,8.2791,2012-06-10 00:00:00
+4510,2012-06-10 00:00:00,USD,EUR,1.1935,1.1935,2012-06-10 00:00:00
+4511,2012-06-10 00:00:00,USD,GBP,0.7147,0.7148,2012-06-10 00:00:00
+4512,2012-06-10 00:00:00,USD,JPY,111.373,111.379,2012-06-10 00:00:00
+4513,2012-06-10 00:00:00,USD,MXN,9.3989,9.4079,2012-06-10 00:00:00
+4514,2012-06-10 00:00:00,USD,SAR,3.7509,3.7589,2012-06-10 00:00:00
+4515,2012-06-10 00:00:00,USD,VEB,696.8,696.8099,2012-06-10 00:00:00
+4516,2012-06-11 00:00:00,USD,ARS,0.9991,0.9982,2012-06-11 00:00:00
+4517,2012-06-11 00:00:00,USD,AUD,1.9175,1.9166,2012-06-11 00:00:00
+4518,2012-06-11 00:00:00,USD,BRL,1.961,1.953,2012-06-11 00:00:00
+4519,2012-06-11 00:00:00,USD,CAD,1.5392,1.5355,2012-06-11 00:00:00
+4520,2012-06-11 00:00:00,USD,CNY,8.2788,8.2783,2012-06-11 00:00:00
+4521,2012-06-11 00:00:00,USD,EUR,1.1935,1.193,2012-06-11 00:00:00
+4522,2012-06-11 00:00:00,USD,GBP,0.7145,0.7137,2012-06-11 00:00:00
+4523,2012-06-11 00:00:00,USD,JPY,111.33,111.232,2012-06-11 00:00:00
+4524,2012-06-11 00:00:00,USD,MXN,9.3989,9.397,2012-06-11 00:00:00
+4525,2012-06-11 00:00:00,USD,SAR,3.7509,3.7461,2012-06-11 00:00:00
+4526,2012-06-11 00:00:00,USD,VEB,696.8,696.7599,2012-06-11 00:00:00
+4527,2012-06-12 00:00:00,USD,ARS,0.9991,0.9993,2012-06-12 00:00:00
+4528,2012-06-12 00:00:00,USD,AUD,1.9079,1.9087,2012-06-12 00:00:00
+4529,2012-06-12 00:00:00,USD,BRL,1.961,1.964,2012-06-12 00:00:00
+4530,2012-06-12 00:00:00,USD,CAD,1.5395,1.5404,2012-06-12 00:00:00
+4531,2012-06-12 00:00:00,USD,CNY,8.2788,8.2795,2012-06-12 00:00:00
+4532,2012-06-12 00:00:00,USD,EUR,1.1919,1.1921,2012-06-12 00:00:00
+4533,2012-06-12 00:00:00,USD,GBP,0.7139,0.7145,2012-06-12 00:00:00
+4534,2012-06-12 00:00:00,USD,JPY,111.206,111.258,2012-06-12 00:00:00
+4535,2012-06-12 00:00:00,USD,MXN,9.3989,9.4019,2012-06-12 00:00:00
+4536,2012-06-12 00:00:00,USD,SAR,3.7509,3.7538,2012-06-12 00:00:00
+4537,2012-06-12 00:00:00,USD,VEB,696.8,696.8899,2012-06-12 00:00:00
+4538,2012-06-13 00:00:00,USD,ARS,0.9998,0.9992,2012-06-13 00:00:00
+4539,2012-06-13 00:00:00,USD,AUD,1.8986,1.8985,2012-06-13 00:00:00
+4540,2012-06-13 00:00:00,USD,BRL,1.97,1.963,2012-06-13 00:00:00
+4541,2012-06-13 00:00:00,USD,CAD,1.536,1.5306,2012-06-13 00:00:00
+4542,2012-06-13 00:00:00,USD,CNY,8.2788,8.2788,2012-06-13 00:00:00
+4543,2012-06-13 00:00:00,USD,EUR,1.1744,1.1741,2012-06-13 00:00:00
+4544,2012-06-13 00:00:00,USD,GBP,0.7056,0.7056,2012-06-13 00:00:00
+4545,2012-06-13 00:00:00,USD,JPY,110.717,110.654,2012-06-13 00:00:00
+4546,2012-06-13 00:00:00,USD,MXN,9.3787,9.377,2012-06-13 00:00:00
+4547,2012-06-13 00:00:00,USD,SAR,3.7509,3.7446,2012-06-13 00:00:00
+4548,2012-06-13 00:00:00,USD,VEB,696.75,696.6699,2012-06-13 00:00:00
+4549,2012-06-14 00:00:00,USD,ARS,0.9998,1,2012-06-14 00:00:00
+4550,2012-06-14 00:00:00,USD,AUD,1.915,1.9156,2012-06-14 00:00:00
+4551,2012-06-14 00:00:00,USD,BRL,1.968,1.972,2012-06-14 00:00:00
+4552,2012-06-14 00:00:00,USD,CAD,1.5374,1.545,2012-06-14 00:00:00
+4553,2012-06-14 00:00:00,USD,CNY,8.2784,8.2789,2012-06-14 00:00:00
+4554,2012-06-14 00:00:00,USD,EUR,1.1681,1.1687,2012-06-14 00:00:00
+4555,2012-06-14 00:00:00,USD,GBP,0.706,0.7067,2012-06-14 00:00:00
+4556,2012-06-14 00:00:00,USD,JPY,110.19,110.273,2012-06-14 00:00:00
+4557,2012-06-14 00:00:00,USD,MXN,9.4304,9.4339,2012-06-14 00:00:00
+4558,2012-06-14 00:00:00,USD,SAR,3.7509,3.7519,2012-06-14 00:00:00
+4559,2012-06-14 00:00:00,USD,VEB,697.2599,697.33,2012-06-14 00:00:00
+4560,2012-06-15 00:00:00,USD,ARS,0.9998,0.999,2012-06-15 00:00:00
+4561,2012-06-15 00:00:00,USD,AUD,1.9202,1.9196,2012-06-15 00:00:00
+4562,2012-06-15 00:00:00,USD,BRL,1.957,1.949,2012-06-15 00:00:00
+4563,2012-06-15 00:00:00,USD,CAD,1.5432,1.5371,2012-06-15 00:00:00
+4564,2012-06-15 00:00:00,USD,CNY,8.2782,8.2775,2012-06-15 00:00:00
+4565,2012-06-15 00:00:00,USD,EUR,1.1664,1.1654,2012-06-15 00:00:00
+4566,2012-06-15 00:00:00,USD,GBP,0.7028,0.7027,2012-06-15 00:00:00
+4567,2012-06-15 00:00:00,USD,JPY,111.223,111.172,2012-06-15 00:00:00
+4568,2012-06-15 00:00:00,USD,MXN,9.3919,9.3829,2012-06-15 00:00:00
+4569,2012-06-15 00:00:00,USD,SAR,3.7509,3.7439,2012-06-15 00:00:00
+4570,2012-06-15 00:00:00,USD,VEB,696.69,696.6499,2012-06-15 00:00:00
+4571,2012-06-16 00:00:00,USD,ARS,0.9998,1,2012-06-16 00:00:00
+4572,2012-06-16 00:00:00,USD,AUD,1.8935,1.8943,2012-06-16 00:00:00
+4573,2012-06-16 00:00:00,USD,BRL,1.9802,1.985,2012-06-16 00:00:00
+4574,2012-06-16 00:00:00,USD,CAD,1.5362,1.5381,2012-06-16 00:00:00
+4575,2012-06-16 00:00:00,USD,CNY,8.2784,8.2788,2012-06-16 00:00:00
+4576,2012-06-16 00:00:00,USD,EUR,1.1468,1.1471,2012-06-16 00:00:00
+4577,2012-06-16 00:00:00,USD,GBP,0.701,0.7017,2012-06-16 00:00:00
+4578,2012-06-16 00:00:00,USD,JPY,110.406,110.503,2012-06-16 00:00:00
+4579,2012-06-16 00:00:00,USD,MXN,9.4278,9.4309,2012-06-16 00:00:00
+4580,2012-06-16 00:00:00,USD,SAR,3.7509,3.7561,2012-06-16 00:00:00
+4581,2012-06-16 00:00:00,USD,VEB,696.75,696.82,2012-06-16 00:00:00
+4582,2012-06-17 00:00:00,USD,ARS,0.9993,0.9992,2012-06-17 00:00:00
+4583,2012-06-17 00:00:00,USD,AUD,1.8615,1.8614,2012-06-17 00:00:00
+4584,2012-06-17 00:00:00,USD,BRL,1.972,1.97,2012-06-17 00:00:00
+4585,2012-06-17 00:00:00,USD,CAD,1.5472,1.5375,2012-06-17 00:00:00
+4586,2012-06-17 00:00:00,USD,CNY,8.2782,8.2775,2012-06-17 00:00:00
+4587,2012-06-17 00:00:00,USD,EUR,1.1384,1.1377,2012-06-17 00:00:00
+4588,2012-06-17 00:00:00,USD,GBP,0.6938,0.6929,2012-06-17 00:00:00
+4589,2012-06-17 00:00:00,USD,JPY,111.26,111.197,2012-06-17 00:00:00
+4590,2012-06-17 00:00:00,USD,MXN,9.4169,9.409,2012-06-17 00:00:00
+4591,2012-06-17 00:00:00,USD,SAR,3.7509,3.745,2012-06-17 00:00:00
+4592,2012-06-17 00:00:00,USD,VEB,697.25,697.2,2012-06-17 00:00:00
+4593,2012-06-18 00:00:00,USD,ARS,0.9993,1.0003,2012-06-18 00:00:00
+4594,2012-06-18 00:00:00,USD,AUD,1.8643,1.865,2012-06-18 00:00:00
+4595,2012-06-18 00:00:00,USD,BRL,1.978,1.979,2012-06-18 00:00:00
+4596,2012-06-18 00:00:00,USD,CAD,1.5468,1.5489,2012-06-18 00:00:00
+4597,2012-06-18 00:00:00,USD,CNY,8.2782,8.2782,2012-06-18 00:00:00
+4598,2012-06-18 00:00:00,USD,EUR,1.1377,1.1382,2012-06-18 00:00:00
+4599,2012-06-18 00:00:00,USD,GBP,0.6946,0.6952,2012-06-18 00:00:00
+4600,2012-06-18 00:00:00,USD,JPY,111.4,111.45,2012-06-18 00:00:00
+4601,2012-06-18 00:00:00,USD,MXN,9.4169,9.4179,2012-06-18 00:00:00
+4602,2012-06-18 00:00:00,USD,SAR,3.7509,3.7534,2012-06-18 00:00:00
+4603,2012-06-18 00:00:00,USD,VEB,697.25,697.2799,2012-06-18 00:00:00
+4604,2012-06-19 00:00:00,USD,ARS,0.9993,0.9988,2012-06-19 00:00:00
+4605,2012-06-19 00:00:00,USD,AUD,1.8643,1.8636,2012-06-19 00:00:00
+4606,2012-06-19 00:00:00,USD,BRL,1.978,1.976,2012-06-19 00:00:00
+4607,2012-06-19 00:00:00,USD,CAD,1.5468,1.54,2012-06-19 00:00:00
+4608,2012-06-19 00:00:00,USD,CNY,8.2782,8.2775,2012-06-19 00:00:00
+4609,2012-06-19 00:00:00,USD,EUR,1.1377,1.1373,2012-06-19 00:00:00
+4610,2012-06-19 00:00:00,USD,GBP,0.6946,0.6942,2012-06-19 00:00:00
+4611,2012-06-19 00:00:00,USD,JPY,111.5,111.404,2012-06-19 00:00:00
+4612,2012-06-19 00:00:00,USD,MXN,9.4169,9.407,2012-06-19 00:00:00
+4613,2012-06-19 00:00:00,USD,SAR,3.7509,3.7473,2012-06-19 00:00:00
+4614,2012-06-19 00:00:00,USD,VEB,697.25,697.1699,2012-06-19 00:00:00
+4615,2012-06-20 00:00:00,USD,ARS,0.9998,1.0003,2012-06-20 00:00:00
+4616,2012-06-20 00:00:00,USD,AUD,1.8344,1.835,2012-06-20 00:00:00
+4617,2012-06-20 00:00:00,USD,BRL,1.98,1.989,2012-06-20 00:00:00
+4618,2012-06-20 00:00:00,USD,CAD,1.5436,1.5502,2012-06-20 00:00:00
+4619,2012-06-20 00:00:00,USD,CNY,8.2779,8.2782,2012-06-20 00:00:00
+4620,2012-06-20 00:00:00,USD,EUR,1.1243,1.1252,2012-06-20 00:00:00
+4621,2012-06-20 00:00:00,USD,GBP,0.6882,0.6889,2012-06-20 00:00:00
+4622,2012-06-20 00:00:00,USD,JPY,110.9809,110.983,2012-06-20 00:00:00
+4623,2012-06-20 00:00:00,USD,MXN,9.4056,9.41,2012-06-20 00:00:00
+4624,2012-06-20 00:00:00,USD,SAR,3.7509,3.7528,2012-06-20 00:00:00
+4625,2012-06-20 00:00:00,USD,VEB,697.25,697.2699,2012-06-20 00:00:00
+4626,2012-06-21 00:00:00,USD,ARS,0.9998,0.9996,2012-06-21 00:00:00
+4627,2012-06-21 00:00:00,USD,AUD,1.8552,1.8552,2012-06-21 00:00:00
+4628,2012-06-21 00:00:00,USD,BRL,1.958,1.958,2012-06-21 00:00:00
+4629,2012-06-21 00:00:00,USD,CAD,1.5438,1.54,2012-06-21 00:00:00
+4630,2012-06-21 00:00:00,USD,CNY,8.2777,8.2768,2012-06-21 00:00:00
+4631,2012-06-21 00:00:00,USD,EUR,1.1365,1.1355,2012-06-21 00:00:00
+4632,2012-06-21 00:00:00,USD,GBP,0.6975,0.6966,2012-06-21 00:00:00
+4633,2012-06-21 00:00:00,USD,JPY,111.217,111.136,2012-06-21 00:00:00
+4634,2012-06-21 00:00:00,USD,MXN,9.4063,9.4039,2012-06-21 00:00:00
+4635,2012-06-21 00:00:00,USD,SAR,3.7509,3.7464,2012-06-21 00:00:00
+4636,2012-06-21 00:00:00,USD,VEB,697.8,697.75,2012-06-21 00:00:00
+4637,2012-06-22 00:00:00,USD,ARS,0.9997,0.9999,2012-06-22 00:00:00
+4638,2012-06-22 00:00:00,USD,AUD,1.826,1.8262,2012-06-22 00:00:00
+4639,2012-06-22 00:00:00,USD,BRL,1.975,1.98,2012-06-22 00:00:00
+4640,2012-06-22 00:00:00,USD,CAD,1.5291,1.5308,2012-06-22 00:00:00
+4641,2012-06-22 00:00:00,USD,CNY,8.2777,8.2784,2012-06-22 00:00:00
+4642,2012-06-22 00:00:00,USD,EUR,1.122,1.1224,2012-06-22 00:00:00
+4643,2012-06-22 00:00:00,USD,GBP,0.6933,0.6938,2012-06-22 00:00:00
+4644,2012-06-22 00:00:00,USD,JPY,110.377,110.435,2012-06-22 00:00:00
+4645,2012-06-22 00:00:00,USD,MXN,9.4315,9.438,2012-06-22 00:00:00
+4646,2012-06-22 00:00:00,USD,SAR,3.7509,3.7564,2012-06-22 00:00:00
+4647,2012-06-22 00:00:00,USD,VEB,697.81,697.8999,2012-06-22 00:00:00
+4648,2012-06-23 00:00:00,USD,ARS,0.9997,0.9987,2012-06-23 00:00:00
+4649,2012-06-23 00:00:00,USD,AUD,1.8269,1.8266,2012-06-23 00:00:00
+4650,2012-06-23 00:00:00,USD,BRL,1.975,1.973,2012-06-23 00:00:00
+4651,2012-06-23 00:00:00,USD,CAD,1.5293,1.5248,2012-06-23 00:00:00
+4652,2012-06-23 00:00:00,USD,CNY,8.2777,8.2772,2012-06-23 00:00:00
+4653,2012-06-23 00:00:00,USD,EUR,1.1238,1.1234,2012-06-23 00:00:00
+4654,2012-06-23 00:00:00,USD,GBP,0.6923,0.6913,2012-06-23 00:00:00
+4655,2012-06-23 00:00:00,USD,JPY,110.604,110.601,2012-06-23 00:00:00
+4656,2012-06-23 00:00:00,USD,MXN,9.4214,9.412,2012-06-23 00:00:00
+4657,2012-06-23 00:00:00,USD,SAR,3.7509,3.7475,2012-06-23 00:00:00
+4658,2012-06-23 00:00:00,USD,VEB,697.69,697.59,2012-06-23 00:00:00
+4659,2012-06-24 00:00:00,USD,ARS,0.9997,0.9997,2012-06-24 00:00:00
+4660,2012-06-24 00:00:00,USD,AUD,1.8254,1.8263,2012-06-24 00:00:00
+4661,2012-06-24 00:00:00,USD,BRL,1.969,1.974,2012-06-24 00:00:00
+4662,2012-06-24 00:00:00,USD,CAD,1.5165,1.5233,2012-06-24 00:00:00
+4663,2012-06-24 00:00:00,USD,CNY,8.2776,8.2784,2012-06-24 00:00:00
+4664,2012-06-24 00:00:00,USD,EUR,1.1355,1.1359,2012-06-24 00:00:00
+4665,2012-06-24 00:00:00,USD,GBP,0.6921,0.6928,2012-06-24 00:00:00
+4666,2012-06-24 00:00:00,USD,JPY,111.377,111.377,2012-06-24 00:00:00
+4667,2012-06-24 00:00:00,USD,MXN,9.445,9.452,2012-06-24 00:00:00
+4668,2012-06-24 00:00:00,USD,SAR,3.7507,3.7547,2012-06-24 00:00:00
+4669,2012-06-24 00:00:00,USD,VEB,698.46,698.5599,2012-06-24 00:00:00
+4670,2012-06-25 00:00:00,USD,ARS,0.9997,0.9988,2012-06-25 00:00:00
+4671,2012-06-25 00:00:00,USD,AUD,1.8254,1.825,2012-06-25 00:00:00
+4672,2012-06-25 00:00:00,USD,BRL,1.97,1.969,2012-06-25 00:00:00
+4673,2012-06-25 00:00:00,USD,CAD,1.5165,1.5133,2012-06-25 00:00:00
+4674,2012-06-25 00:00:00,USD,CNY,8.2776,8.2775,2012-06-25 00:00:00
+4675,2012-06-25 00:00:00,USD,EUR,1.1277,1.1273,2012-06-25 00:00:00
+4676,2012-06-25 00:00:00,USD,GBP,0.6894,0.6885,2012-06-25 00:00:00
+4677,2012-06-25 00:00:00,USD,JPY,111,110.926,2012-06-25 00:00:00
+4678,2012-06-25 00:00:00,USD,MXN,9.445,9.4399,2012-06-25 00:00:00
+4679,2012-06-25 00:00:00,USD,SAR,3.7507,3.7467,2012-06-25 00:00:00
+4680,2012-06-25 00:00:00,USD,VEB,698.46,698.44,2012-06-25 00:00:00
+4681,2012-06-26 00:00:00,USD,ARS,0.9997,1.0004,2012-06-26 00:00:00
+4682,2012-06-26 00:00:00,USD,AUD,1.8347,1.8357,2012-06-26 00:00:00
+4683,2012-06-26 00:00:00,USD,BRL,1.97,1.971,2012-06-26 00:00:00
+4684,2012-06-26 00:00:00,USD,CAD,1.5165,1.5255,2012-06-26 00:00:00
+4685,2012-06-26 00:00:00,USD,CNY,8.2776,8.2782,2012-06-26 00:00:00
+4686,2012-06-26 00:00:00,USD,EUR,1.1277,1.1279,2012-06-26 00:00:00
+4687,2012-06-26 00:00:00,USD,GBP,0.6912,0.6915,2012-06-26 00:00:00
+4688,2012-06-26 00:00:00,USD,JPY,111.395,111.4899,2012-06-26 00:00:00
+4689,2012-06-26 00:00:00,USD,MXN,9.445,9.4489,2012-06-26 00:00:00
+4690,2012-06-26 00:00:00,USD,SAR,3.7507,3.7549,2012-06-26 00:00:00
+4691,2012-06-26 00:00:00,USD,VEB,698.46,698.47,2012-06-26 00:00:00
+4692,2012-06-27 00:00:00,USD,ARS,0.9997,0.999,2012-06-27 00:00:00
+4693,2012-06-27 00:00:00,USD,AUD,1.8516,1.8508,2012-06-27 00:00:00
+4694,2012-06-27 00:00:00,USD,BRL,1.968,1.966,2012-06-27 00:00:00
+4695,2012-06-27 00:00:00,USD,CAD,1.5254,1.5243,2012-06-27 00:00:00
+4696,2012-06-27 00:00:00,USD,CNY,8.2781,8.2773,2012-06-27 00:00:00
+4697,2012-06-27 00:00:00,USD,EUR,1.141,1.1407,2012-06-27 00:00:00
+4698,2012-06-27 00:00:00,USD,GBP,0.6867,0.6857,2012-06-27 00:00:00
+4699,2012-06-27 00:00:00,USD,JPY,110.822,110.747,2012-06-27 00:00:00
+4700,2012-06-27 00:00:00,USD,MXN,9.4588,9.4529,2012-06-27 00:00:00
+4701,2012-06-27 00:00:00,USD,SAR,3.7505,3.7444,2012-06-27 00:00:00
+4702,2012-06-27 00:00:00,USD,VEB,696.69,696.69,2012-06-27 00:00:00
+4703,2012-06-28 00:00:00,USD,ARS,0.9997,1.0005,2012-06-28 00:00:00
+4704,2012-06-28 00:00:00,USD,AUD,1.8469,1.8472,2012-06-28 00:00:00
+4705,2012-06-28 00:00:00,USD,BRL,1.967,1.97,2012-06-28 00:00:00
+4706,2012-06-28 00:00:00,USD,CAD,1.5288,1.5305,2012-06-28 00:00:00
+4707,2012-06-28 00:00:00,USD,CNY,8.2779,8.278,2012-06-28 00:00:00
+4708,2012-06-28 00:00:00,USD,EUR,1.1382,1.139,2012-06-28 00:00:00
+4709,2012-06-28 00:00:00,USD,GBP,0.6905,0.6909,2012-06-28 00:00:00
+4710,2012-06-28 00:00:00,USD,JPY,111.49,111.584,2012-06-28 00:00:00
+4711,2012-06-28 00:00:00,USD,MXN,9.477,9.4849,2012-06-28 00:00:00
+4712,2012-06-28 00:00:00,USD,SAR,3.7509,3.7572,2012-06-28 00:00:00
+4713,2012-06-28 00:00:00,USD,VEB,698.55,698.6,2012-06-28 00:00:00
+4714,2012-06-29 00:00:00,USD,ARS,0.9997,0.9987,2012-06-29 00:00:00
+4715,2012-06-29 00:00:00,USD,AUD,1.8531,1.8526,2012-06-29 00:00:00
+4716,2012-06-29 00:00:00,USD,BRL,1.9548,1.947,2012-06-29 00:00:00
+4717,2012-06-29 00:00:00,USD,CAD,1.5224,1.5219,2012-06-29 00:00:00
+4718,2012-06-29 00:00:00,USD,CNY,8.2777,8.2774,2012-06-29 00:00:00
+4719,2012-06-29 00:00:00,USD,EUR,1.1411,1.141,2012-06-29 00:00:00
+4720,2012-06-29 00:00:00,USD,GBP,0.6875,0.6871,2012-06-29 00:00:00
+4721,2012-06-29 00:00:00,USD,JPY,112.392,112.379,2012-06-29 00:00:00
+4722,2012-06-29 00:00:00,USD,MXN,9.4068,9.406,2012-06-29 00:00:00
+4723,2012-06-29 00:00:00,USD,SAR,3.7505,3.7492,2012-06-29 00:00:00
+4724,2012-06-29 00:00:00,USD,VEB,698.8,698.7699,2012-06-29 00:00:00
+4725,2012-06-30 00:00:00,USD,ARS,0.9996,1.0004,2012-06-30 00:00:00
+4726,2012-06-30 00:00:00,USD,AUD,1.8445,1.8449,2012-06-30 00:00:00
+4727,2012-06-30 00:00:00,USD,BRL,1.965,1.974,2012-06-30 00:00:00
+4728,2012-06-30 00:00:00,USD,CAD,1.5172,1.5236,2012-06-30 00:00:00
+4729,2012-06-30 00:00:00,USD,CNY,8.2775,8.2783,2012-06-30 00:00:00
+4730,2012-06-30 00:00:00,USD,EUR,1.1231,1.1233,2012-06-30 00:00:00
+4731,2012-06-30 00:00:00,USD,GBP,0.6794,0.6797,2012-06-30 00:00:00
+4732,2012-06-30 00:00:00,USD,JPY,112.209,112.221,2012-06-30 00:00:00
+4733,2012-06-30 00:00:00,USD,MXN,9.4291,9.4339,2012-06-30 00:00:00
+4734,2012-06-30 00:00:00,USD,SAR,3.7507,3.7589,2012-06-30 00:00:00
+4735,2012-06-30 00:00:00,USD,VEB,698.25,698.2699,2012-06-30 00:00:00
+4736,2012-07-01 00:00:00,USD,ARS,0.9989,0.998,2012-07-01 00:00:00
+4737,2012-07-01 00:00:00,USD,AUD,1.8362,1.8361,2012-07-01 00:00:00
+4738,2012-07-01 00:00:00,USD,BRL,1.966,1.96,2012-07-01 00:00:00
+4739,2012-07-01 00:00:00,USD,CAD,1.5213,1.5185,2012-07-01 00:00:00
+4740,2012-07-01 00:00:00,USD,CNY,8.2775,8.2767,2012-07-01 00:00:00
+4741,2012-07-01 00:00:00,USD,EUR,1.1172,1.1171,2012-07-01 00:00:00
+4742,2012-07-01 00:00:00,USD,GBP,0.6782,0.6774,2012-07-01 00:00:00
+4743,2012-07-01 00:00:00,USD,JPY,112.632,112.5849,2012-07-01 00:00:00
+4744,2012-07-01 00:00:00,USD,MXN,9.4169,9.4149,2012-07-01 00:00:00
+4745,2012-07-01 00:00:00,USD,SAR,3.7507,3.7492,2012-07-01 00:00:00
+4746,2012-07-01 00:00:00,USD,VEB,698.75,698.73,2012-07-01 00:00:00
+4747,2012-07-02 00:00:00,USD,ARS,0.9989,0.9992,2012-07-02 00:00:00
+4748,2012-07-02 00:00:00,USD,AUD,1.8305,1.8307,2012-07-02 00:00:00
+4749,2012-07-02 00:00:00,USD,BRL,1.966,1.969,2012-07-02 00:00:00
+4750,2012-07-02 00:00:00,USD,CAD,1.5175,1.5198,2012-07-02 00:00:00
+4751,2012-07-02 00:00:00,USD,CNY,8.2775,8.2786,2012-07-02 00:00:00
+4752,2012-07-02 00:00:00,USD,EUR,1.1153,1.1161,2012-07-02 00:00:00
+4753,2012-07-02 00:00:00,USD,GBP,0.678,0.6784,2012-07-02 00:00:00
+4754,2012-07-02 00:00:00,USD,JPY,112.55,112.647,2012-07-02 00:00:00
+4755,2012-07-02 00:00:00,USD,MXN,9.4169,9.4199,2012-07-02 00:00:00
+4756,2012-07-02 00:00:00,USD,SAR,3.7507,3.7507,2012-07-02 00:00:00
+4757,2012-07-02 00:00:00,USD,VEB,698.75,698.75,2012-07-02 00:00:00
+4758,2012-07-03 00:00:00,USD,ARS,0.9989,0.9987,2012-07-03 00:00:00
+4759,2012-07-03 00:00:00,USD,AUD,1.837,1.8367,2012-07-03 00:00:00
+4760,2012-07-03 00:00:00,USD,BRL,1.966,1.965,2012-07-03 00:00:00
+4761,2012-07-03 00:00:00,USD,CAD,1.5208,1.5109,2012-07-03 00:00:00
+4762,2012-07-03 00:00:00,USD,CNY,8.2775,8.2766,2012-07-03 00:00:00
+4763,2012-07-03 00:00:00,USD,EUR,1.1153,1.1149,2012-07-03 00:00:00
+4764,2012-07-03 00:00:00,USD,GBP,0.678,0.6776,2012-07-03 00:00:00
+4765,2012-07-03 00:00:00,USD,JPY,112.47,112.379,2012-07-03 00:00:00
+4766,2012-07-03 00:00:00,USD,MXN,9.4169,9.413,2012-07-03 00:00:00
+4767,2012-07-03 00:00:00,USD,SAR,3.7507,3.7446,2012-07-03 00:00:00
+4768,2012-07-03 00:00:00,USD,VEB,698.75,698.73,2012-07-03 00:00:00
+4769,2012-07-04 00:00:00,USD,ARS,0.9996,0.9997,2012-07-04 00:00:00
+4770,2012-07-04 00:00:00,USD,AUD,1.8453,1.8453,2012-07-04 00:00:00
+4771,2012-07-04 00:00:00,USD,BRL,1.956,1.963,2012-07-04 00:00:00
+4772,2012-07-04 00:00:00,USD,CAD,1.5274,1.5344,2012-07-04 00:00:00
+4773,2012-07-04 00:00:00,USD,CNY,8.2782,8.2789,2012-07-04 00:00:00
+4774,2012-07-04 00:00:00,USD,EUR,1.1192,1.1194,2012-07-04 00:00:00
+4775,2012-07-04 00:00:00,USD,GBP,0.6785,0.6788,2012-07-04 00:00:00
+4776,2012-07-04 00:00:00,USD,JPY,112.2,112.278,2012-07-04 00:00:00
+4777,2012-07-04 00:00:00,USD,MXN,9.3759,9.3819,2012-07-04 00:00:00
+4778,2012-07-04 00:00:00,USD,SAR,3.7507,3.7523,2012-07-04 00:00:00
+4779,2012-07-04 00:00:00,USD,VEB,698.5099,698.5599,2012-07-04 00:00:00
+4780,2012-07-05 00:00:00,USD,ARS,0.9997,0.9987,2012-07-05 00:00:00
+4781,2012-07-05 00:00:00,USD,AUD,1.8349,1.8346,2012-07-05 00:00:00
+4782,2012-07-05 00:00:00,USD,BRL,1.955,1.946,2012-07-05 00:00:00
+4783,2012-07-05 00:00:00,USD,CAD,1.5236,1.5167,2012-07-05 00:00:00
+4784,2012-07-05 00:00:00,USD,CNY,8.278,8.2771,2012-07-05 00:00:00
+4785,2012-07-05 00:00:00,USD,EUR,1.1174,1.1167,2012-07-05 00:00:00
+4786,2012-07-05 00:00:00,USD,GBP,0.681,0.6804,2012-07-05 00:00:00
+4787,2012-07-05 00:00:00,USD,JPY,112.504,112.474,2012-07-05 00:00:00
+4788,2012-07-05 00:00:00,USD,MXN,9.432,9.426,2012-07-05 00:00:00
+4789,2012-07-05 00:00:00,USD,SAR,3.7509,3.7469,2012-07-05 00:00:00
+4790,2012-07-05 00:00:00,USD,VEB,699.0099,698.97,2012-07-05 00:00:00
+4791,2012-07-06 00:00:00,USD,ARS,0.9997,0.9997,2012-07-06 00:00:00
+4792,2012-07-06 00:00:00,USD,AUD,1.8079,1.8082,2012-07-06 00:00:00
+4793,2012-07-06 00:00:00,USD,BRL,1.961,1.965,2012-07-06 00:00:00
+4794,2012-07-06 00:00:00,USD,CAD,1.5238,1.5285,2012-07-06 00:00:00
+4795,2012-07-06 00:00:00,USD,CNY,8.2776,8.2781,2012-07-06 00:00:00
+4796,2012-07-06 00:00:00,USD,EUR,1.0995,1.1003,2012-07-06 00:00:00
+4797,2012-07-06 00:00:00,USD,GBP,0.6763,0.6773,2012-07-06 00:00:00
+4798,2012-07-06 00:00:00,USD,JPY,112.726,112.7279,2012-07-06 00:00:00
+4799,2012-07-06 00:00:00,USD,MXN,9.5213,9.522,2012-07-06 00:00:00
+4800,2012-07-06 00:00:00,USD,SAR,3.7509,3.7519,2012-07-06 00:00:00
+4801,2012-07-06 00:00:00,USD,VEB,698.69,698.75,2012-07-06 00:00:00
+4802,2012-07-07 00:00:00,USD,ARS,0.9997,0.9991,2012-07-07 00:00:00
+4803,2012-07-07 00:00:00,USD,AUD,1.8017,1.8015,2012-07-07 00:00:00
+4804,2012-07-07 00:00:00,USD,BRL,1.955,1.953,2012-07-07 00:00:00
+4805,2012-07-07 00:00:00,USD,CAD,1.5208,1.514,2012-07-07 00:00:00
+4806,2012-07-07 00:00:00,USD,CNY,8.2775,8.2774,2012-07-07 00:00:00
+4807,2012-07-07 00:00:00,USD,EUR,1.0924,1.0922,2012-07-07 00:00:00
+4808,2012-07-07 00:00:00,USD,GBP,0.6792,0.6785,2012-07-07 00:00:00
+4809,2012-07-07 00:00:00,USD,JPY,112.374,112.354,2012-07-07 00:00:00
+4810,2012-07-07 00:00:00,USD,MXN,9.6516,9.65,2012-07-07 00:00:00
+4811,2012-07-07 00:00:00,USD,SAR,3.7507,3.7461,2012-07-07 00:00:00
+4812,2012-07-07 00:00:00,USD,VEB,699.75,699.73,2012-07-07 00:00:00
+4813,2012-07-08 00:00:00,USD,ARS,0.9989,0.999,2012-07-08 00:00:00
+4814,2012-07-08 00:00:00,USD,AUD,1.7963,1.7964,2012-07-08 00:00:00
+4815,2012-07-08 00:00:00,USD,BRL,1.96,1.963,2012-07-08 00:00:00
+4816,2012-07-08 00:00:00,USD,CAD,1.5176,1.5233,2012-07-08 00:00:00
+4817,2012-07-08 00:00:00,USD,CNY,8.2784,8.2786,2012-07-08 00:00:00
+4818,2012-07-08 00:00:00,USD,EUR,1.0823,1.0832,2012-07-08 00:00:00
+4819,2012-07-08 00:00:00,USD,GBP,0.6772,0.678,2012-07-08 00:00:00
+4820,2012-07-08 00:00:00,USD,JPY,112.94,113.011,2012-07-08 00:00:00
+4821,2012-07-08 00:00:00,USD,MXN,9.5869,9.5909,2012-07-08 00:00:00
+4822,2012-07-08 00:00:00,USD,SAR,3.7509,3.7559,2012-07-08 00:00:00
+4823,2012-07-08 00:00:00,USD,VEB,699.5099,699.6,2012-07-08 00:00:00
+4824,2012-07-09 00:00:00,USD,ARS,0.9989,0.9985,2012-07-09 00:00:00
+4825,2012-07-09 00:00:00,USD,AUD,1.7968,1.7968,2012-07-09 00:00:00
+4826,2012-07-09 00:00:00,USD,BRL,1.96,1.95,2012-07-09 00:00:00
+4827,2012-07-09 00:00:00,USD,CAD,1.5172,1.5122,2012-07-09 00:00:00
+4828,2012-07-09 00:00:00,USD,CNY,8.2784,8.2779,2012-07-09 00:00:00
+4829,2012-07-09 00:00:00,USD,EUR,1.0831,1.083,2012-07-09 00:00:00
+4830,2012-07-09 00:00:00,USD,GBP,0.6772,0.6765,2012-07-09 00:00:00
+4831,2012-07-09 00:00:00,USD,JPY,112.94,112.89,2012-07-09 00:00:00
+4832,2012-07-09 00:00:00,USD,MXN,9.5869,9.5779,2012-07-09 00:00:00
+4833,2012-07-09 00:00:00,USD,SAR,3.7509,3.7504,2012-07-09 00:00:00
+4834,2012-07-09 00:00:00,USD,VEB,699.5099,699.46,2012-07-09 00:00:00
+4835,2012-07-10 00:00:00,USD,ARS,0.9989,0.9996,2012-07-10 00:00:00
+4836,2012-07-10 00:00:00,USD,AUD,1.7968,1.7969,2012-07-10 00:00:00
+4837,2012-07-10 00:00:00,USD,BRL,1.96,1.96,2012-07-10 00:00:00
+4838,2012-07-10 00:00:00,USD,CAD,1.5172,1.5236,2012-07-10 00:00:00
+4839,2012-07-10 00:00:00,USD,CNY,8.2784,8.2791,2012-07-10 00:00:00
+4840,2012-07-10 00:00:00,USD,EUR,1.0831,1.0831,2012-07-10 00:00:00
+4841,2012-07-10 00:00:00,USD,GBP,0.6791,0.6793,2012-07-10 00:00:00
+4842,2012-07-10 00:00:00,USD,JPY,112.94,112.982,2012-07-10 00:00:00
+4843,2012-07-10 00:00:00,USD,MXN,9.5869,9.592,2012-07-10 00:00:00
+4844,2012-07-10 00:00:00,USD,SAR,3.7509,3.7519,2012-07-10 00:00:00
+4845,2012-07-10 00:00:00,USD,VEB,699.5099,699.5199,2012-07-10 00:00:00
+4846,2012-07-11 00:00:00,USD,ARS,0.9989,0.9981,2012-07-11 00:00:00
+4847,2012-07-11 00:00:00,USD,AUD,1.7968,1.7966,2012-07-11 00:00:00
+4848,2012-07-11 00:00:00,USD,BRL,1.96,1.958,2012-07-11 00:00:00
+4849,2012-07-11 00:00:00,USD,CAD,1.5193,1.5162,2012-07-11 00:00:00
+4850,2012-07-11 00:00:00,USD,CNY,8.2777,8.2769,2012-07-11 00:00:00
+4851,2012-07-11 00:00:00,USD,EUR,1.081,1.0808,2012-07-11 00:00:00
+4852,2012-07-11 00:00:00,USD,GBP,0.6762,0.676,2012-07-11 00:00:00
+4853,2012-07-11 00:00:00,USD,JPY,112.855,112.845,2012-07-11 00:00:00
+4854,2012-07-11 00:00:00,USD,MXN,9.5869,9.582,2012-07-11 00:00:00
+4855,2012-07-11 00:00:00,USD,SAR,3.7509,3.7492,2012-07-11 00:00:00
+4856,2012-07-11 00:00:00,USD,VEB,699.5099,699.46,2012-07-11 00:00:00
+4857,2012-07-12 00:00:00,USD,ARS,0.9997,0.9998,2012-07-12 00:00:00
+4858,2012-07-12 00:00:00,USD,AUD,1.7892,1.79,2012-07-12 00:00:00
+4859,2012-07-12 00:00:00,USD,BRL,1.961,1.963,2012-07-12 00:00:00
+4860,2012-07-12 00:00:00,USD,CAD,1.5109,1.5157,2012-07-12 00:00:00
+4861,2012-07-12 00:00:00,USD,CNY,8.2776,8.2784,2012-07-12 00:00:00
+4862,2012-07-12 00:00:00,USD,EUR,1.073,1.0732,2012-07-12 00:00:00
+4863,2012-07-12 00:00:00,USD,GBP,0.674,0.6747,2012-07-12 00:00:00
+4864,2012-07-12 00:00:00,USD,JPY,113.648,113.7429,2012-07-12 00:00:00
+4865,2012-07-12 00:00:00,USD,MXN,9.575,9.583,2012-07-12 00:00:00
+4866,2012-07-12 00:00:00,USD,SAR,3.7509,3.7553,2012-07-12 00:00:00
+4867,2012-07-12 00:00:00,USD,VEB,699.0099,699.0299,2012-07-12 00:00:00
+4868,2012-07-13 00:00:00,USD,ARS,0.9997,0.9991,2012-07-13 00:00:00
+4869,2012-07-13 00:00:00,USD,AUD,1.7905,1.7897,2012-07-13 00:00:00
+4870,2012-07-13 00:00:00,USD,BRL,1.96,1.955,2012-07-13 00:00:00
+4871,2012-07-13 00:00:00,USD,CAD,1.5123,1.5065,2012-07-13 00:00:00
+4872,2012-07-13 00:00:00,USD,CNY,8.2777,8.2771,2012-07-13 00:00:00
+4873,2012-07-13 00:00:00,USD,EUR,1.075,1.0749,2012-07-13 00:00:00
+4874,2012-07-13 00:00:00,USD,GBP,0.668,0.6679,2012-07-13 00:00:00
+4875,2012-07-13 00:00:00,USD,JPY,114.346,114.305,2012-07-13 00:00:00
+4876,2012-07-13 00:00:00,USD,MXN,9.5848,9.583,2012-07-13 00:00:00
+4877,2012-07-13 00:00:00,USD,SAR,3.7509,3.7484,2012-07-13 00:00:00
+4878,2012-07-13 00:00:00,USD,VEB,699.5099,699.44,2012-07-13 00:00:00
+4879,2012-07-14 00:00:00,USD,ARS,0.9983,0.9985,2012-07-14 00:00:00
+4880,2012-07-14 00:00:00,USD,AUD,1.8053,1.8064,2012-07-14 00:00:00
+4881,2012-07-14 00:00:00,USD,BRL,1.951,1.954,2012-07-14 00:00:00
+4882,2012-07-14 00:00:00,USD,CAD,1.5011,1.5084,2012-07-14 00:00:00
+4883,2012-07-14 00:00:00,USD,CNY,8.2789,8.2794,2012-07-14 00:00:00
+4884,2012-07-14 00:00:00,USD,EUR,1.076,1.077,2012-07-14 00:00:00
+4885,2012-07-14 00:00:00,USD,GBP,0.6697,0.67,2012-07-14 00:00:00
+4886,2012-07-14 00:00:00,USD,JPY,114.505,114.602,2012-07-14 00:00:00
+4887,2012-07-14 00:00:00,USD,MXN,9.5899,9.596,2012-07-14 00:00:00
+4888,2012-07-14 00:00:00,USD,SAR,3.7509,3.7526,2012-07-14 00:00:00
+4889,2012-07-14 00:00:00,USD,VEB,699.7599,699.8099,2012-07-14 00:00:00
+4890,2012-07-15 00:00:00,USD,ARS,0.9983,0.9973,2012-07-15 00:00:00
+4891,2012-07-15 00:00:00,USD,AUD,1.7906,1.7903,2012-07-15 00:00:00
+4892,2012-07-15 00:00:00,USD,BRL,1.951,1.951,2012-07-15 00:00:00
+4893,2012-07-15 00:00:00,USD,CAD,1.4999,1.498,2012-07-15 00:00:00
+4894,2012-07-15 00:00:00,USD,CNY,8.2782,8.2775,2012-07-15 00:00:00
+4895,2012-07-15 00:00:00,USD,EUR,1.062,1.0618,2012-07-15 00:00:00
+4896,2012-07-15 00:00:00,USD,GBP,0.6699,0.6696,2012-07-15 00:00:00
+4897,2012-07-15 00:00:00,USD,JPY,114.47,114.42,2012-07-15 00:00:00
+4898,2012-07-15 00:00:00,USD,MXN,9.6509,9.6489,2012-07-15 00:00:00
+4899,2012-07-15 00:00:00,USD,SAR,3.7509,3.7416,2012-07-15 00:00:00
+4900,2012-07-15 00:00:00,USD,VEB,700.0099,699.9199,2012-07-15 00:00:00
+4901,2012-07-16 00:00:00,USD,ARS,0.9983,0.999,2012-07-16 00:00:00
+4902,2012-07-16 00:00:00,USD,AUD,1.7883,1.7891,2012-07-16 00:00:00
+4903,2012-07-16 00:00:00,USD,BRL,1.951,1.956,2012-07-16 00:00:00
+4904,2012-07-16 00:00:00,USD,CAD,1.4987,1.5043,2012-07-16 00:00:00
+4905,2012-07-16 00:00:00,USD,CNY,8.2782,8.279,2012-07-16 00:00:00
+4906,2012-07-16 00:00:00,USD,EUR,1.062,1.0622,2012-07-16 00:00:00
+4907,2012-07-16 00:00:00,USD,GBP,0.6699,0.6703,2012-07-16 00:00:00
+4908,2012-07-16 00:00:00,USD,JPY,114.47,114.521,2012-07-16 00:00:00
+4909,2012-07-16 00:00:00,USD,MXN,9.6509,9.6579,2012-07-16 00:00:00
+4910,2012-07-16 00:00:00,USD,SAR,3.7509,3.7593,2012-07-16 00:00:00
+4911,2012-07-16 00:00:00,USD,VEB,700.0099,700.0399,2012-07-16 00:00:00
+4912,2012-07-17 00:00:00,USD,ARS,0.9983,0.9982,2012-07-17 00:00:00
+4913,2012-07-17 00:00:00,USD,AUD,1.7883,1.7874,2012-07-17 00:00:00
+4914,2012-07-17 00:00:00,USD,BRL,1.951,1.948,2012-07-17 00:00:00
+4915,2012-07-17 00:00:00,USD,CAD,1.4987,1.4967,2012-07-17 00:00:00
+4916,2012-07-17 00:00:00,USD,CNY,8.2782,8.2775,2012-07-17 00:00:00
+4917,2012-07-17 00:00:00,USD,EUR,1.062,1.0615,2012-07-17 00:00:00
+4918,2012-07-17 00:00:00,USD,GBP,0.6699,0.6697,2012-07-17 00:00:00
+4919,2012-07-17 00:00:00,USD,JPY,114.47,114.392,2012-07-17 00:00:00
+4920,2012-07-17 00:00:00,USD,MXN,9.6509,9.643,2012-07-17 00:00:00
+4921,2012-07-17 00:00:00,USD,SAR,3.7511,3.7456,2012-07-17 00:00:00
+4922,2012-07-17 00:00:00,USD,VEB,700.0099,699.94,2012-07-17 00:00:00
+4923,2012-07-18 00:00:00,USD,ARS,0.9983,0.9993,2012-07-18 00:00:00
+4924,2012-07-18 00:00:00,USD,AUD,1.7902,1.7907,2012-07-18 00:00:00
+4925,2012-07-18 00:00:00,USD,BRL,1.951,1.953,2012-07-18 00:00:00
+4926,2012-07-18 00:00:00,USD,CAD,1.4996,1.5011,2012-07-18 00:00:00
+4927,2012-07-18 00:00:00,USD,CNY,8.2782,8.2783,2012-07-18 00:00:00
+4928,2012-07-18 00:00:00,USD,EUR,1.0618,1.0626,2012-07-18 00:00:00
+4929,2012-07-18 00:00:00,USD,GBP,0.6687,0.6695,2012-07-18 00:00:00
+4930,2012-07-18 00:00:00,USD,JPY,114.48,114.574,2012-07-18 00:00:00
+4931,2012-07-18 00:00:00,USD,MXN,9.6509,9.6519,2012-07-18 00:00:00
+4932,2012-07-18 00:00:00,USD,SAR,3.7509,3.7545,2012-07-18 00:00:00
+4933,2012-07-18 00:00:00,USD,VEB,700.0099,700.0099,2012-07-18 00:00:00
+4934,2012-07-19 00:00:00,USD,ARS,0.9997,0.9991,2012-07-19 00:00:00
+4935,2012-07-19 00:00:00,USD,AUD,1.7879,1.7877,2012-07-19 00:00:00
+4936,2012-07-19 00:00:00,USD,BRL,1.943,1.9339,2012-07-19 00:00:00
+4937,2012-07-19 00:00:00,USD,CAD,1.4942,1.4901,2012-07-19 00:00:00
+4938,2012-07-19 00:00:00,USD,CNY,8.2787,8.2786,2012-07-19 00:00:00
+4939,2012-07-19 00:00:00,USD,EUR,1.0523,1.0515,2012-07-19 00:00:00
+4940,2012-07-19 00:00:00,USD,GBP,0.6667,0.666,2012-07-19 00:00:00
+4941,2012-07-19 00:00:00,USD,JPY,114.467,114.389,2012-07-19 00:00:00
+4942,2012-07-19 00:00:00,USD,MXN,9.8092,9.8089,2012-07-19 00:00:00
+4943,2012-07-19 00:00:00,USD,SAR,3.7509,3.7486,2012-07-19 00:00:00
+4944,2012-07-19 00:00:00,USD,VEB,700.25,700.22,2012-07-19 00:00:00
+4945,2012-07-20 00:00:00,USD,ARS,0.9997,0.9998,2012-07-20 00:00:00
+4946,2012-07-20 00:00:00,USD,AUD,1.7977,1.798,2012-07-20 00:00:00
+4947,2012-07-20 00:00:00,USD,BRL,1.931,1.937,2012-07-20 00:00:00
+4948,2012-07-20 00:00:00,USD,CAD,1.4995,1.5033,2012-07-20 00:00:00
+4949,2012-07-20 00:00:00,USD,CNY,8.2781,8.279,2012-07-20 00:00:00
+4950,2012-07-20 00:00:00,USD,EUR,1.077,1.0774,2012-07-20 00:00:00
+4951,2012-07-20 00:00:00,USD,GBP,0.6713,0.6715,2012-07-20 00:00:00
+4952,2012-07-20 00:00:00,USD,JPY,113.682,113.761,2012-07-20 00:00:00
+4953,2012-07-20 00:00:00,USD,MXN,9.66,9.6649,2012-07-20 00:00:00
+4954,2012-07-20 00:00:00,USD,SAR,3.7509,3.7534,2012-07-20 00:00:00
+4955,2012-07-20 00:00:00,USD,VEB,699.2599,699.35,2012-07-20 00:00:00
+4956,2012-07-21 00:00:00,USD,ARS,0.9998,0.999,2012-07-21 00:00:00
+4957,2012-07-21 00:00:00,USD,AUD,1.7685,1.768,2012-07-21 00:00:00
+4958,2012-07-21 00:00:00,USD,BRL,1.9423,1.9359,2012-07-21 00:00:00
+4959,2012-07-21 00:00:00,USD,CAD,1.4982,1.4907,2012-07-21 00:00:00
+4960,2012-07-21 00:00:00,USD,CNY,8.2789,8.2784,2012-07-21 00:00:00
+4961,2012-07-21 00:00:00,USD,EUR,1.0528,1.052,2012-07-21 00:00:00
+4962,2012-07-21 00:00:00,USD,GBP,0.6661,0.6654,2012-07-21 00:00:00
+4963,2012-07-21 00:00:00,USD,JPY,115.751,115.7189,2012-07-21 00:00:00
+4964,2012-07-21 00:00:00,USD,MXN,9.7469,9.742,2012-07-21 00:00:00
+4965,2012-07-21 00:00:00,USD,SAR,3.7505,3.744,2012-07-21 00:00:00
+4966,2012-07-21 00:00:00,USD,VEB,698.7599,698.74,2012-07-21 00:00:00
+4967,2012-07-22 00:00:00,USD,ARS,0.9992,1.0001,2012-07-22 00:00:00
+4968,2012-07-22 00:00:00,USD,AUD,1.7513,1.752,2012-07-22 00:00:00
+4969,2012-07-22 00:00:00,USD,BRL,1.9554,1.963,2012-07-22 00:00:00
+4970,2012-07-22 00:00:00,USD,CAD,1.4994,1.5051,2012-07-22 00:00:00
+4971,2012-07-22 00:00:00,USD,CNY,8.2782,8.2789,2012-07-22 00:00:00
+4972,2012-07-22 00:00:00,USD,EUR,1.0443,1.0451,2012-07-22 00:00:00
+4973,2012-07-22 00:00:00,USD,GBP,0.6659,0.6667,2012-07-22 00:00:00
+4974,2012-07-22 00:00:00,USD,JPY,116.58,116.661,2012-07-22 00:00:00
+4975,2012-07-22 00:00:00,USD,MXN,9.763,9.7669,2012-07-22 00:00:00
+4976,2012-07-22 00:00:00,USD,SAR,3.7507,3.7526,2012-07-22 00:00:00
+4977,2012-07-22 00:00:00,USD,VEB,698.6699,698.74,2012-07-22 00:00:00
+4978,2012-07-23 00:00:00,USD,ARS,0.9992,0.999,2012-07-23 00:00:00
+4979,2012-07-23 00:00:00,USD,AUD,1.7513,1.7507,2012-07-23 00:00:00
+4980,2012-07-23 00:00:00,USD,BRL,1.9559,1.955,2012-07-23 00:00:00
+4981,2012-07-23 00:00:00,USD,CAD,1.4994,1.4947,2012-07-23 00:00:00
+4982,2012-07-23 00:00:00,USD,CNY,8.2782,8.278,2012-07-23 00:00:00
+4983,2012-07-23 00:00:00,USD,EUR,1.0464,1.0455,2012-07-23 00:00:00
+4984,2012-07-23 00:00:00,USD,GBP,0.6653,0.6647,2012-07-23 00:00:00
+4985,2012-07-23 00:00:00,USD,JPY,116.65,116.613,2012-07-23 00:00:00
+4986,2012-07-23 00:00:00,USD,MXN,9.763,9.755,2012-07-23 00:00:00
+4987,2012-07-23 00:00:00,USD,SAR,3.7509,3.7416,2012-07-23 00:00:00
+4988,2012-07-23 00:00:00,USD,VEB,698.6699,698.59,2012-07-23 00:00:00
+4989,2012-07-24 00:00:00,USD,ARS,0.9992,0.9993,2012-07-24 00:00:00
+4990,2012-07-24 00:00:00,USD,AUD,1.7499,1.7506,2012-07-24 00:00:00
+4991,2012-07-24 00:00:00,USD,BRL,1.9559,1.963,2012-07-24 00:00:00
+4992,2012-07-24 00:00:00,USD,CAD,1.4993,1.5061,2012-07-24 00:00:00
+4993,2012-07-24 00:00:00,USD,CNY,8.2782,8.2788,2012-07-24 00:00:00
+4994,2012-07-24 00:00:00,USD,EUR,1.0448,1.0454,2012-07-24 00:00:00
+4995,2012-07-24 00:00:00,USD,GBP,0.6657,0.6667,2012-07-24 00:00:00
+4996,2012-07-24 00:00:00,USD,JPY,116.666,116.676,2012-07-24 00:00:00
+4997,2012-07-24 00:00:00,USD,MXN,9.763,9.765,2012-07-24 00:00:00
+4998,2012-07-24 00:00:00,USD,SAR,3.7505,3.757,2012-07-24 00:00:00
+4999,2012-07-24 00:00:00,USD,VEB,698.6699,698.6799,2012-07-24 00:00:00
+5000,2012-07-25 00:00:00,USD,ARS,0.9998,0.9995,2012-07-25 00:00:00
+5001,2012-07-25 00:00:00,USD,AUD,1.7573,1.7565,2012-07-25 00:00:00
+5002,2012-07-25 00:00:00,USD,BRL,1.9495,1.943,2012-07-25 00:00:00
+5003,2012-07-25 00:00:00,USD,CAD,1.4947,1.4882,2012-07-25 00:00:00
+5004,2012-07-25 00:00:00,USD,CNY,8.2786,8.2783,2012-07-25 00:00:00
+5005,2012-07-25 00:00:00,USD,EUR,1.0545,1.0542,2012-07-25 00:00:00
+5006,2012-07-25 00:00:00,USD,GBP,0.6681,0.6676,2012-07-25 00:00:00
+5007,2012-07-25 00:00:00,USD,JPY,116.123,116.072,2012-07-25 00:00:00
+5008,2012-07-25 00:00:00,USD,MXN,9.7294,9.727,2012-07-25 00:00:00
+5009,2012-07-25 00:00:00,USD,SAR,3.7509,3.7418,2012-07-25 00:00:00
+5010,2012-07-25 00:00:00,USD,VEB,697.6699,697.61,2012-07-25 00:00:00
+5011,2012-07-26 00:00:00,USD,ARS,0.9998,1.0004,2012-07-26 00:00:00
+5012,2012-07-26 00:00:00,USD,AUD,1.7745,1.7746,2012-07-26 00:00:00
+5013,2012-07-26 00:00:00,USD,BRL,1.944,1.953,2012-07-26 00:00:00
+5014,2012-07-26 00:00:00,USD,CAD,1.4944,1.4981,2012-07-26 00:00:00
+5015,2012-07-26 00:00:00,USD,CNY,8.2779,8.2787,2012-07-26 00:00:00
+5016,2012-07-26 00:00:00,USD,EUR,1.0587,1.0589,2012-07-26 00:00:00
+5017,2012-07-26 00:00:00,USD,GBP,0.6711,0.6711,2012-07-26 00:00:00
+5018,2012-07-26 00:00:00,USD,JPY,116.84,116.899,2012-07-26 00:00:00
+5019,2012-07-26 00:00:00,USD,MXN,9.768,9.778,2012-07-26 00:00:00
+5020,2012-07-26 00:00:00,USD,SAR,3.7509,3.7589,2012-07-26 00:00:00
+5021,2012-07-26 00:00:00,USD,VEB,698.317,698.36,2012-07-26 00:00:00
+5022,2012-07-27 00:00:00,USD,ARS,0.9998,0.9993,2012-07-27 00:00:00
+5023,2012-07-27 00:00:00,USD,AUD,1.7983,1.7978,2012-07-27 00:00:00
+5024,2012-07-27 00:00:00,USD,BRL,1.944,1.9359,2012-07-27 00:00:00
+5025,2012-07-27 00:00:00,USD,CAD,1.5024,1.5016,2012-07-27 00:00:00
+5026,2012-07-27 00:00:00,USD,CNY,8.2776,8.2768,2012-07-27 00:00:00
+5027,2012-07-27 00:00:00,USD,EUR,1.0673,1.0669,2012-07-27 00:00:00
+5028,2012-07-27 00:00:00,USD,GBP,0.6723,0.672,2012-07-27 00:00:00
+5029,2012-07-27 00:00:00,USD,JPY,116.547,116.505,2012-07-27 00:00:00
+5030,2012-07-27 00:00:00,USD,MXN,9.814,9.8049,2012-07-27 00:00:00
+5031,2012-07-27 00:00:00,USD,SAR,3.7509,3.7507,2012-07-27 00:00:00
+5032,2012-07-27 00:00:00,USD,VEB,699.35,699.2999,2012-07-27 00:00:00
+5033,2012-07-28 00:00:00,USD,ARS,0.9998,1,2012-07-28 00:00:00
+5034,2012-07-28 00:00:00,USD,AUD,1.7828,1.7828,2012-07-28 00:00:00
+5035,2012-07-28 00:00:00,USD,BRL,1.956,1.964,2012-07-28 00:00:00
+5036,2012-07-28 00:00:00,USD,CAD,1.495,1.4958,2012-07-28 00:00:00
+5037,2012-07-28 00:00:00,USD,CNY,8.2774,8.2777,2012-07-28 00:00:00
+5038,2012-07-28 00:00:00,USD,EUR,1.0504,1.051,2012-07-28 00:00:00
+5039,2012-07-28 00:00:00,USD,GBP,0.6675,0.6684,2012-07-28 00:00:00
+5040,2012-07-28 00:00:00,USD,JPY,117.686,117.7159,2012-07-28 00:00:00
+5041,2012-07-28 00:00:00,USD,MXN,9.875,9.884,2012-07-28 00:00:00
+5042,2012-07-28 00:00:00,USD,SAR,3.7509,3.7608,2012-07-28 00:00:00
+5043,2012-07-28 00:00:00,USD,VEB,700.0099,700.0599,2012-07-28 00:00:00
+5044,2012-07-29 00:00:00,USD,ARS,0.9991,0.9988,2012-07-29 00:00:00
+5045,2012-07-29 00:00:00,USD,AUD,1.7972,1.7968,2012-07-29 00:00:00
+5046,2012-07-29 00:00:00,USD,BRL,1.95,1.95,2012-07-29 00:00:00
+5047,2012-07-29 00:00:00,USD,CAD,1.5013,1.4938,2012-07-29 00:00:00
+5048,2012-07-29 00:00:00,USD,CNY,8.2775,8.2773,2012-07-29 00:00:00
+5049,2012-07-29 00:00:00,USD,EUR,1.0508,1.0502,2012-07-29 00:00:00
+5050,2012-07-29 00:00:00,USD,GBP,0.677,0.6764,2012-07-29 00:00:00
+5051,2012-07-29 00:00:00,USD,JPY,118.5729,118.554,2012-07-29 00:00:00
+5052,2012-07-29 00:00:00,USD,MXN,9.9037,9.9009,2012-07-29 00:00:00
+5053,2012-07-29 00:00:00,USD,SAR,3.7509,3.7467,2012-07-29 00:00:00
+5054,2012-07-29 00:00:00,USD,VEB,700.2899,700.25,2012-07-29 00:00:00
+5055,2012-07-30 00:00:00,USD,ARS,0.9991,0.9995,2012-07-30 00:00:00
+5056,2012-07-30 00:00:00,USD,AUD,1.793,1.7931,2012-07-30 00:00:00
+5057,2012-07-30 00:00:00,USD,BRL,1.9525,1.955,2012-07-30 00:00:00
+5058,2012-07-30 00:00:00,USD,CAD,1.5009,1.5037,2012-07-30 00:00:00
+5059,2012-07-30 00:00:00,USD,CNY,8.2775,8.2781,2012-07-30 00:00:00
+5060,2012-07-30 00:00:00,USD,EUR,1.0508,1.0512,2012-07-30 00:00:00
+5061,2012-07-30 00:00:00,USD,GBP,0.6767,0.6772,2012-07-30 00:00:00
+5062,2012-07-30 00:00:00,USD,JPY,118.55,118.555,2012-07-30 00:00:00
+5063,2012-07-30 00:00:00,USD,MXN,9.897,9.8989,2012-07-30 00:00:00
+5064,2012-07-30 00:00:00,USD,SAR,3.7507,3.7578,2012-07-30 00:00:00
+5065,2012-07-30 00:00:00,USD,VEB,700.8,700.84,2012-07-30 00:00:00
+5066,2012-07-31 00:00:00,USD,ARS,0.9991,0.9987,2012-07-31 00:00:00
+5067,2012-07-31 00:00:00,USD,AUD,1.7958,1.7949,2012-07-31 00:00:00
+5068,2012-07-31 00:00:00,USD,BRL,1.9535,1.95,2012-07-31 00:00:00
+5069,2012-07-31 00:00:00,USD,CAD,1.5009,1.4915,2012-07-31 00:00:00
+5070,2012-07-31 00:00:00,USD,CNY,8.2775,8.2775,2012-07-31 00:00:00
+5071,2012-07-31 00:00:00,USD,EUR,1.0508,1.0504,2012-07-31 00:00:00
+5072,2012-07-31 00:00:00,USD,GBP,0.6767,0.6765,2012-07-31 00:00:00
+5073,2012-07-31 00:00:00,USD,JPY,118.37,118.306,2012-07-31 00:00:00
+5074,2012-07-31 00:00:00,USD,MXN,9.8848,9.884,2012-07-31 00:00:00
+5075,2012-07-31 00:00:00,USD,SAR,3.7509,3.7462,2012-07-31 00:00:00
+5076,2012-07-31 00:00:00,USD,VEB,701,700.96,2012-07-31 00:00:00
+5077,2012-08-01 00:00:00,USD,ARS,0.9998,1.0007,2012-08-01 00:00:00
+5078,2012-08-01 00:00:00,USD,AUD,1.8123,1.8129,2012-08-01 00:00:00
+5079,2012-08-01 00:00:00,USD,BRL,1.949,1.958,2012-08-01 00:00:00
+5080,2012-08-01 00:00:00,USD,CAD,1.5023,1.5119,2012-08-01 00:00:00
+5081,2012-08-01 00:00:00,USD,CNY,8.2774,8.2781,2012-08-01 00:00:00
+5082,2012-08-01 00:00:00,USD,EUR,1.0612,1.062,2012-08-01 00:00:00
+5083,2012-08-01 00:00:00,USD,GBP,0.677,0.6771,2012-08-01 00:00:00
+5084,2012-08-01 00:00:00,USD,JPY,118.937,119.03,2012-08-01 00:00:00
+5085,2012-08-01 00:00:00,USD,MXN,9.9208,9.9269,2012-08-01 00:00:00
+5086,2012-08-01 00:00:00,USD,SAR,3.7507,3.7606,2012-08-01 00:00:00
+5087,2012-08-01 00:00:00,USD,VEB,699.25,699.33,2012-08-01 00:00:00
+5088,2012-08-02 00:00:00,USD,ARS,0.9998,0.9996,2012-08-02 00:00:00
+5089,2012-08-02 00:00:00,USD,AUD,1.8033,1.8026,2012-08-02 00:00:00
+5090,2012-08-02 00:00:00,USD,BRL,1.953,1.945,2012-08-02 00:00:00
+5091,2012-08-02 00:00:00,USD,CAD,1.5071,1.5028,2012-08-02 00:00:00
+5092,2012-08-02 00:00:00,USD,CNY,8.2774,8.2773,2012-08-02 00:00:00
+5093,2012-08-02 00:00:00,USD,EUR,1.0627,1.0626,2012-08-02 00:00:00
+5094,2012-08-02 00:00:00,USD,GBP,0.6795,0.6787,2012-08-02 00:00:00
+5095,2012-08-02 00:00:00,USD,JPY,117.69,117.629,2012-08-02 00:00:00
+5096,2012-08-02 00:00:00,USD,MXN,9.9605,9.96,2012-08-02 00:00:00
+5097,2012-08-02 00:00:00,USD,SAR,3.7507,3.7418,2012-08-02 00:00:00
+5098,2012-08-02 00:00:00,USD,VEB,699.5,699.4099,2012-08-02 00:00:00
+5099,2012-08-03 00:00:00,USD,ARS,0.9998,1.0001,2012-08-03 00:00:00
+5100,2012-08-03 00:00:00,USD,AUD,1.8081,1.8085,2012-08-03 00:00:00
+5101,2012-08-03 00:00:00,USD,BRL,1.957,1.967,2012-08-03 00:00:00
+5102,2012-08-03 00:00:00,USD,CAD,1.5117,1.518,2012-08-03 00:00:00
+5103,2012-08-03 00:00:00,USD,CNY,8.2772,8.2781,2012-08-03 00:00:00
+5104,2012-08-03 00:00:00,USD,EUR,1.0704,1.0709,2012-08-03 00:00:00
+5105,2012-08-03 00:00:00,USD,GBP,0.679,0.679,2012-08-03 00:00:00
+5106,2012-08-03 00:00:00,USD,JPY,118.916,118.924,2012-08-03 00:00:00
+5107,2012-08-03 00:00:00,USD,MXN,9.8689,9.8729,2012-08-03 00:00:00
+5108,2012-08-03 00:00:00,USD,SAR,3.7509,3.7593,2012-08-03 00:00:00
+5109,2012-08-03 00:00:00,USD,VEB,700.3,700.32,2012-08-03 00:00:00
+5110,2012-08-04 00:00:00,USD,ARS,0.9998,0.9996,2012-08-04 00:00:00
+5111,2012-08-04 00:00:00,USD,AUD,1.791,1.7907,2012-08-04 00:00:00
+5112,2012-08-04 00:00:00,USD,BRL,1.955,1.953,2012-08-04 00:00:00
+5113,2012-08-04 00:00:00,USD,CAD,1.5129,1.5034,2012-08-04 00:00:00
+5114,2012-08-04 00:00:00,USD,CNY,8.2772,8.2767,2012-08-04 00:00:00
+5115,2012-08-04 00:00:00,USD,EUR,1.0582,1.058,2012-08-04 00:00:00
+5116,2012-08-04 00:00:00,USD,GBP,0.6787,0.6778,2012-08-04 00:00:00
+5117,2012-08-04 00:00:00,USD,JPY,118.07,117.9719,2012-08-04 00:00:00
+5118,2012-08-04 00:00:00,USD,MXN,9.8302,9.823,2012-08-04 00:00:00
+5119,2012-08-04 00:00:00,USD,SAR,3.7507,3.7423,2012-08-04 00:00:00
+5120,2012-08-04 00:00:00,USD,VEB,699.75,699.75,2012-08-04 00:00:00
+5121,2012-08-05 00:00:00,USD,ARS,0.9995,0.9998,2012-08-05 00:00:00
+5122,2012-08-05 00:00:00,USD,AUD,1.7986,1.7992,2012-08-05 00:00:00
+5123,2012-08-05 00:00:00,USD,BRL,1.958,1.962,2012-08-05 00:00:00
+5124,2012-08-05 00:00:00,USD,CAD,1.5134,1.5144,2012-08-05 00:00:00
+5125,2012-08-05 00:00:00,USD,CNY,8.2772,8.2777,2012-08-05 00:00:00
+5126,2012-08-05 00:00:00,USD,EUR,1.0703,1.0708,2012-08-05 00:00:00
+5127,2012-08-05 00:00:00,USD,GBP,0.6836,0.6837,2012-08-05 00:00:00
+5128,2012-08-05 00:00:00,USD,JPY,117.24,117.285,2012-08-05 00:00:00
+5129,2012-08-05 00:00:00,USD,MXN,9.7919,9.797,2012-08-05 00:00:00
+5130,2012-08-05 00:00:00,USD,SAR,3.7507,3.7544,2012-08-05 00:00:00
+5131,2012-08-05 00:00:00,USD,VEB,699.7,699.7599,2012-08-05 00:00:00
+5132,2012-08-06 00:00:00,USD,ARS,0.9995,0.9989,2012-08-06 00:00:00
+5133,2012-08-06 00:00:00,USD,AUD,1.7986,1.7982,2012-08-06 00:00:00
+5134,2012-08-06 00:00:00,USD,BRL,1.96,1.959,2012-08-06 00:00:00
+5135,2012-08-06 00:00:00,USD,CAD,1.5116,1.5074,2012-08-06 00:00:00
+5136,2012-08-06 00:00:00,USD,CNY,8.2769,8.2761,2012-08-06 00:00:00
+5137,2012-08-06 00:00:00,USD,EUR,1.0701,1.0696,2012-08-06 00:00:00
+5138,2012-08-06 00:00:00,USD,GBP,0.6836,0.6835,2012-08-06 00:00:00
+5139,2012-08-06 00:00:00,USD,JPY,117.24,117.2279,2012-08-06 00:00:00
+5140,2012-08-06 00:00:00,USD,MXN,9.7919,9.782,2012-08-06 00:00:00
+5141,2012-08-06 00:00:00,USD,SAR,3.7507,3.7464,2012-08-06 00:00:00
+5142,2012-08-06 00:00:00,USD,VEB,699.7,699.6799,2012-08-06 00:00:00
+5143,2012-08-07 00:00:00,USD,ARS,0.9995,0.9999,2012-08-07 00:00:00
+5144,2012-08-07 00:00:00,USD,AUD,1.7996,1.8001,2012-08-07 00:00:00
+5145,2012-08-07 00:00:00,USD,BRL,1.96,1.965,2012-08-07 00:00:00
+5146,2012-08-07 00:00:00,USD,CAD,1.5118,1.5212,2012-08-07 00:00:00
+5147,2012-08-07 00:00:00,USD,CNY,8.2769,8.2774,2012-08-07 00:00:00
+5148,2012-08-07 00:00:00,USD,EUR,1.0701,1.0704,2012-08-07 00:00:00
+5149,2012-08-07 00:00:00,USD,GBP,0.6836,0.6843,2012-08-07 00:00:00
+5150,2012-08-07 00:00:00,USD,JPY,117.11,117.139,2012-08-07 00:00:00
+5151,2012-08-07 00:00:00,USD,MXN,9.7919,9.7959,2012-08-07 00:00:00
+5152,2012-08-07 00:00:00,USD,SAR,3.7507,3.7604,2012-08-07 00:00:00
+5153,2012-08-07 00:00:00,USD,VEB,699.7,699.72,2012-08-07 00:00:00
+5154,2012-08-08 00:00:00,USD,ARS,0.9998,0.9998,2012-08-08 00:00:00
+5155,2012-08-08 00:00:00,USD,AUD,1.7974,1.7969,2012-08-08 00:00:00
+5156,2012-08-08 00:00:00,USD,BRL,1.957,1.953,2012-08-08 00:00:00
+5157,2012-08-08 00:00:00,USD,CAD,1.5035,1.4951,2012-08-08 00:00:00
+5158,2012-08-08 00:00:00,USD,CNY,8.2789,8.2789,2012-08-08 00:00:00
+5159,2012-08-08 00:00:00,USD,EUR,1.0647,1.064,2012-08-08 00:00:00
+5160,2012-08-08 00:00:00,USD,GBP,0.6828,0.6823,2012-08-08 00:00:00
+5161,2012-08-08 00:00:00,USD,JPY,116.366,116.3,2012-08-08 00:00:00
+5162,2012-08-08 00:00:00,USD,MXN,9.8,9.8,2012-08-08 00:00:00
+5163,2012-08-08 00:00:00,USD,SAR,3.7507,3.7465,2012-08-08 00:00:00
+5164,2012-08-08 00:00:00,USD,VEB,699.7599,699.71,2012-08-08 00:00:00
+5165,2012-08-09 00:00:00,USD,ARS,0.9998,1.0004,2012-08-09 00:00:00
+5166,2012-08-09 00:00:00,USD,AUD,1.8103,1.8111,2012-08-09 00:00:00
+5167,2012-08-09 00:00:00,USD,BRL,1.962,1.97,2012-08-09 00:00:00
+5168,2012-08-09 00:00:00,USD,CAD,1.5116,1.5174,2012-08-09 00:00:00
+5169,2012-08-09 00:00:00,USD,CNY,8.2794,8.2799,2012-08-09 00:00:00
+5170,2012-08-09 00:00:00,USD,EUR,1.067,1.0672,2012-08-09 00:00:00
+5171,2012-08-09 00:00:00,USD,GBP,0.6806,0.6807,2012-08-09 00:00:00
+5172,2012-08-09 00:00:00,USD,JPY,117.0939,117.176,2012-08-09 00:00:00
+5173,2012-08-09 00:00:00,USD,MXN,9.7649,9.769,2012-08-09 00:00:00
+5174,2012-08-09 00:00:00,USD,SAR,3.7507,3.7536,2012-08-09 00:00:00
+5175,2012-08-09 00:00:00,USD,VEB,700.1,700.11,2012-08-09 00:00:00
+5176,2012-08-10 00:00:00,USD,ARS,0.9998,0.999,2012-08-10 00:00:00
+5177,2012-08-10 00:00:00,USD,AUD,1.8425,1.8416,2012-08-10 00:00:00
+5178,2012-08-10 00:00:00,USD,BRL,1.9695,1.96,2012-08-10 00:00:00
+5179,2012-08-10 00:00:00,USD,CAD,1.5133,1.5034,2012-08-10 00:00:00
+5180,2012-08-10 00:00:00,USD,CNY,8.2794,8.2787,2012-08-10 00:00:00
+5181,2012-08-10 00:00:00,USD,EUR,1.0851,1.0842,2012-08-10 00:00:00
+5182,2012-08-10 00:00:00,USD,GBP,0.6867,0.6864,2012-08-10 00:00:00
+5183,2012-08-10 00:00:00,USD,JPY,117.874,117.795,2012-08-10 00:00:00
+5184,2012-08-10 00:00:00,USD,MXN,9.6769,9.673,2012-08-10 00:00:00
+5185,2012-08-10 00:00:00,USD,SAR,3.7507,3.7452,2012-08-10 00:00:00
+5186,2012-08-10 00:00:00,USD,VEB,700.6,700.5499,2012-08-10 00:00:00
+5187,2012-08-11 00:00:00,USD,ARS,0.9998,1.0002,2012-08-11 00:00:00
+5188,2012-08-11 00:00:00,USD,AUD,1.8331,1.8339,2012-08-11 00:00:00
+5189,2012-08-11 00:00:00,USD,BRL,1.9744,1.979,2012-08-11 00:00:00
+5190,2012-08-11 00:00:00,USD,CAD,1.5079,1.5118,2012-08-11 00:00:00
+5191,2012-08-11 00:00:00,USD,CNY,8.2794,8.2795,2012-08-11 00:00:00
+5192,2012-08-11 00:00:00,USD,EUR,1.0822,1.0831,2012-08-11 00:00:00
+5193,2012-08-11 00:00:00,USD,GBP,0.6837,0.6846,2012-08-11 00:00:00
+5194,2012-08-11 00:00:00,USD,JPY,116.8439,116.913,2012-08-11 00:00:00
+5195,2012-08-11 00:00:00,USD,MXN,9.685,9.692,2012-08-11 00:00:00
+5196,2012-08-11 00:00:00,USD,SAR,3.7507,3.7534,2012-08-11 00:00:00
+5197,2012-08-11 00:00:00,USD,VEB,700.113,700.1699,2012-08-11 00:00:00
+5198,2012-08-12 00:00:00,USD,ARS,0.9995,0.9991,2012-08-12 00:00:00
+5199,2012-08-12 00:00:00,USD,AUD,1.8382,1.8373,2012-08-12 00:00:00
+5200,2012-08-12 00:00:00,USD,BRL,1.974,1.971,2012-08-12 00:00:00
+5201,2012-08-12 00:00:00,USD,CAD,1.506,1.5004,2012-08-12 00:00:00
+5202,2012-08-12 00:00:00,USD,CNY,8.2794,8.2789,2012-08-12 00:00:00
+5203,2012-08-12 00:00:00,USD,EUR,1.082,1.0818,2012-08-12 00:00:00
+5204,2012-08-12 00:00:00,USD,GBP,0.6843,0.6837,2012-08-12 00:00:00
+5205,2012-08-12 00:00:00,USD,JPY,117.383,117.383,2012-08-12 00:00:00
+5206,2012-08-12 00:00:00,USD,MXN,9.662,9.6519,2012-08-12 00:00:00
+5207,2012-08-12 00:00:00,USD,SAR,3.7507,3.7488,2012-08-12 00:00:00
+5208,2012-08-12 00:00:00,USD,VEB,700.7,700.6399,2012-08-12 00:00:00
+5209,2012-08-13 00:00:00,USD,ARS,0.9995,0.9999,2012-08-13 00:00:00
+5210,2012-08-13 00:00:00,USD,AUD,1.8382,1.8385,2012-08-13 00:00:00
+5211,2012-08-13 00:00:00,USD,BRL,1.975,1.982,2012-08-13 00:00:00
+5212,2012-08-13 00:00:00,USD,CAD,1.505,1.5132,2012-08-13 00:00:00
+5213,2012-08-13 00:00:00,USD,CNY,8.2794,8.2802,2012-08-13 00:00:00
+5214,2012-08-13 00:00:00,USD,EUR,1.083,1.0835,2012-08-13 00:00:00
+5215,2012-08-13 00:00:00,USD,GBP,0.6846,0.6853,2012-08-13 00:00:00
+5216,2012-08-13 00:00:00,USD,JPY,117.25,117.304,2012-08-13 00:00:00
+5217,2012-08-13 00:00:00,USD,MXN,9.662,9.6709,2012-08-13 00:00:00
+5218,2012-08-13 00:00:00,USD,SAR,3.7505,3.7578,2012-08-13 00:00:00
+5219,2012-08-13 00:00:00,USD,VEB,700.7,700.75,2012-08-13 00:00:00
+5220,2012-08-14 00:00:00,USD,ARS,0.9995,0.9988,2012-08-14 00:00:00
+5221,2012-08-14 00:00:00,USD,AUD,1.8412,1.8409,2012-08-14 00:00:00
+5222,2012-08-14 00:00:00,USD,BRL,1.975,1.969,2012-08-14 00:00:00
+5223,2012-08-14 00:00:00,USD,CAD,1.5062,1.5039,2012-08-14 00:00:00
+5224,2012-08-14 00:00:00,USD,CNY,8.2794,8.2787,2012-08-14 00:00:00
+5225,2012-08-14 00:00:00,USD,EUR,1.083,1.0822,2012-08-14 00:00:00
+5226,2012-08-14 00:00:00,USD,GBP,0.6846,0.6841,2012-08-14 00:00:00
+5227,2012-08-14 00:00:00,USD,JPY,117.35,117.3139,2012-08-14 00:00:00
+5228,2012-08-14 00:00:00,USD,MXN,9.662,9.662,2012-08-14 00:00:00
+5229,2012-08-14 00:00:00,USD,SAR,3.7505,3.7483,2012-08-14 00:00:00
+5230,2012-08-14 00:00:00,USD,VEB,700.7,700.6699,2012-08-14 00:00:00
+5231,2012-08-15 00:00:00,USD,ARS,0.9998,1.0006,2012-08-15 00:00:00
+5232,2012-08-15 00:00:00,USD,AUD,1.8426,1.8432,2012-08-15 00:00:00
+5233,2012-08-15 00:00:00,USD,BRL,1.975,1.982,2012-08-15 00:00:00
+5234,2012-08-15 00:00:00,USD,CAD,1.5019,1.5075,2012-08-15 00:00:00
+5235,2012-08-15 00:00:00,USD,CNY,8.2794,8.2799,2012-08-15 00:00:00
+5236,2012-08-15 00:00:00,USD,EUR,1.0908,1.0911,2012-08-15 00:00:00
+5237,2012-08-15 00:00:00,USD,GBP,0.686,0.6868,2012-08-15 00:00:00
+5238,2012-08-15 00:00:00,USD,JPY,116.747,116.751,2012-08-15 00:00:00
+5239,2012-08-15 00:00:00,USD,MXN,9.631,9.64,2012-08-15 00:00:00
+5240,2012-08-15 00:00:00,USD,SAR,3.7505,3.753,2012-08-15 00:00:00
+5241,2012-08-15 00:00:00,USD,VEB,700.7,700.7899,2012-08-15 00:00:00
+5242,2012-08-16 00:00:00,USD,ARS,0.9999,0.9996,2012-08-16 00:00:00
+5243,2012-08-16 00:00:00,USD,AUD,1.825,1.8245,2012-08-16 00:00:00
+5244,2012-08-16 00:00:00,USD,BRL,1.966,1.962,2012-08-16 00:00:00
+5245,2012-08-16 00:00:00,USD,CAD,1.5039,1.4941,2012-08-16 00:00:00
+5246,2012-08-16 00:00:00,USD,CNY,8.2794,8.2789,2012-08-16 00:00:00
+5247,2012-08-16 00:00:00,USD,EUR,1.0797,1.0787,2012-08-16 00:00:00
+5248,2012-08-16 00:00:00,USD,GBP,0.6837,0.6835,2012-08-16 00:00:00
+5249,2012-08-16 00:00:00,USD,JPY,115.921,115.894,2012-08-16 00:00:00
+5250,2012-08-16 00:00:00,USD,MXN,9.6808,9.6739,2012-08-16 00:00:00
+5251,2012-08-16 00:00:00,USD,SAR,3.7505,3.7481,2012-08-16 00:00:00
+5252,2012-08-16 00:00:00,USD,VEB,701,700.9199,2012-08-16 00:00:00
+5253,2012-08-17 00:00:00,USD,ARS,0.9999,1.0004,2012-08-17 00:00:00
+5254,2012-08-17 00:00:00,USD,AUD,1.8165,1.8167,2012-08-17 00:00:00
+5255,2012-08-17 00:00:00,USD,BRL,1.972,1.98,2012-08-17 00:00:00
+5256,2012-08-17 00:00:00,USD,CAD,1.4994,1.5041,2012-08-17 00:00:00
+5257,2012-08-17 00:00:00,USD,CNY,8.2789,8.2794,2012-08-17 00:00:00
+5258,2012-08-17 00:00:00,USD,EUR,1.0679,1.0684,2012-08-17 00:00:00
+5259,2012-08-17 00:00:00,USD,GBP,0.6831,0.684,2012-08-17 00:00:00
+5260,2012-08-17 00:00:00,USD,JPY,116.423,116.513,2012-08-17 00:00:00
+5261,2012-08-17 00:00:00,USD,MXN,9.6699,9.673,2012-08-17 00:00:00
+5262,2012-08-17 00:00:00,USD,SAR,3.7505,3.7517,2012-08-17 00:00:00
+5263,2012-08-17 00:00:00,USD,VEB,700.7,700.7699,2012-08-17 00:00:00
+5264,2012-08-18 00:00:00,USD,ARS,0.9999,0.9998,2012-08-18 00:00:00
+5265,2012-08-18 00:00:00,USD,AUD,1.8066,1.8061,2012-08-18 00:00:00
+5266,2012-08-18 00:00:00,USD,BRL,1.991,1.986,2012-08-18 00:00:00
+5267,2012-08-18 00:00:00,USD,CAD,1.4944,1.4865,2012-08-18 00:00:00
+5268,2012-08-18 00:00:00,USD,CNY,8.278,8.2771,2012-08-18 00:00:00
+5269,2012-08-18 00:00:00,USD,EUR,1.0634,1.0634,2012-08-18 00:00:00
+5270,2012-08-18 00:00:00,USD,GBP,0.6764,0.6764,2012-08-18 00:00:00
+5271,2012-08-18 00:00:00,USD,JPY,115.59,115.556,2012-08-18 00:00:00
+5272,2012-08-18 00:00:00,USD,MXN,9.7936,9.7859,2012-08-18 00:00:00
+5273,2012-08-18 00:00:00,USD,SAR,3.7507,3.7465,2012-08-18 00:00:00
+5274,2012-08-18 00:00:00,USD,VEB,701.25,701.25,2012-08-18 00:00:00
+5275,2012-08-19 00:00:00,USD,ARS,0.9995,1.0004,2012-08-19 00:00:00
+5276,2012-08-19 00:00:00,USD,AUD,1.8089,1.8093,2012-08-19 00:00:00
+5277,2012-08-19 00:00:00,USD,BRL,1.991,1.995,2012-08-19 00:00:00
+5278,2012-08-19 00:00:00,USD,CAD,1.4959,1.4995,2012-08-19 00:00:00
+5279,2012-08-19 00:00:00,USD,CNY,8.2782,8.2787,2012-08-19 00:00:00
+5280,2012-08-19 00:00:00,USD,EUR,1.069,1.069,2012-08-19 00:00:00
+5281,2012-08-19 00:00:00,USD,GBP,0.6804,0.6805,2012-08-19 00:00:00
+5282,2012-08-19 00:00:00,USD,JPY,115.723,115.797,2012-08-19 00:00:00
+5283,2012-08-19 00:00:00,USD,MXN,9.782,9.791,2012-08-19 00:00:00
+5284,2012-08-19 00:00:00,USD,SAR,3.7505,3.7509,2012-08-19 00:00:00
+5285,2012-08-19 00:00:00,USD,VEB,701.5,701.5599,2012-08-19 00:00:00
+5286,2012-08-20 00:00:00,USD,ARS,0.9995,0.9987,2012-08-20 00:00:00
+5287,2012-08-20 00:00:00,USD,AUD,1.8089,1.8083,2012-08-20 00:00:00
+5288,2012-08-20 00:00:00,USD,BRL,1.989,1.987,2012-08-20 00:00:00
+5289,2012-08-20 00:00:00,USD,CAD,1.4974,1.4917,2012-08-20 00:00:00
+5290,2012-08-20 00:00:00,USD,CNY,8.2782,8.2774,2012-08-20 00:00:00
+5291,2012-08-20 00:00:00,USD,EUR,1.0685,1.0685,2012-08-20 00:00:00
+5292,2012-08-20 00:00:00,USD,GBP,0.681,0.6803,2012-08-20 00:00:00
+5293,2012-08-20 00:00:00,USD,JPY,115.74,115.677,2012-08-20 00:00:00
+5294,2012-08-20 00:00:00,USD,MXN,9.782,9.782,2012-08-20 00:00:00
+5295,2012-08-20 00:00:00,USD,SAR,3.7507,3.741,2012-08-20 00:00:00
+5296,2012-08-20 00:00:00,USD,VEB,701.5,701.4099,2012-08-20 00:00:00
+5297,2012-08-21 00:00:00,USD,ARS,0.9995,0.9998,2012-08-21 00:00:00
+5298,2012-08-21 00:00:00,USD,AUD,1.8167,1.8169,2012-08-21 00:00:00
+5299,2012-08-21 00:00:00,USD,BRL,1.989,1.999,2012-08-21 00:00:00
+5300,2012-08-21 00:00:00,USD,CAD,1.4973,1.5008,2012-08-21 00:00:00
+5301,2012-08-21 00:00:00,USD,CNY,8.2782,8.2789,2012-08-21 00:00:00
+5302,2012-08-21 00:00:00,USD,EUR,1.0685,1.0686,2012-08-21 00:00:00
+5303,2012-08-21 00:00:00,USD,GBP,0.681,0.6814,2012-08-21 00:00:00
+5304,2012-08-21 00:00:00,USD,JPY,115.71,115.765,2012-08-21 00:00:00
+5305,2012-08-21 00:00:00,USD,MXN,9.782,9.791,2012-08-21 00:00:00
+5306,2012-08-21 00:00:00,USD,SAR,3.7507,3.7566,2012-08-21 00:00:00
+5307,2012-08-21 00:00:00,USD,VEB,701.5,701.57,2012-08-21 00:00:00
+5308,2012-08-22 00:00:00,USD,ARS,0.9999,0.9991,2012-08-22 00:00:00
+5309,2012-08-22 00:00:00,USD,AUD,1.8189,1.818,2012-08-22 00:00:00
+5310,2012-08-22 00:00:00,USD,BRL,2.0004,1.994,2012-08-22 00:00:00
+5311,2012-08-22 00:00:00,USD,CAD,1.5085,1.5032,2012-08-22 00:00:00
+5312,2012-08-22 00:00:00,USD,CNY,8.2777,8.2771,2012-08-22 00:00:00
+5313,2012-08-22 00:00:00,USD,EUR,1.0656,1.0654,2012-08-22 00:00:00
+5314,2012-08-22 00:00:00,USD,GBP,0.6777,0.6773,2012-08-22 00:00:00
+5315,2012-08-22 00:00:00,USD,JPY,114.77,114.694,2012-08-22 00:00:00
+5316,2012-08-22 00:00:00,USD,MXN,9.7569,9.753,2012-08-22 00:00:00
+5317,2012-08-22 00:00:00,USD,SAR,3.7505,3.7473,2012-08-22 00:00:00
+5318,2012-08-22 00:00:00,USD,VEB,701.25,701.19,2012-08-22 00:00:00
+5319,2012-08-23 00:00:00,USD,ARS,0.9999,1.0004,2012-08-23 00:00:00
+5320,2012-08-23 00:00:00,USD,AUD,1.8246,1.8254,2012-08-23 00:00:00
+5321,2012-08-23 00:00:00,USD,BRL,2.003,2.007,2012-08-23 00:00:00
+5322,2012-08-23 00:00:00,USD,CAD,1.5119,1.5187,2012-08-23 00:00:00
+5323,2012-08-23 00:00:00,USD,CNY,8.2774,8.2782,2012-08-23 00:00:00
+5324,2012-08-23 00:00:00,USD,EUR,1.0762,1.0763,2012-08-23 00:00:00
+5325,2012-08-23 00:00:00,USD,GBP,0.6856,0.6857,2012-08-23 00:00:00
+5326,2012-08-23 00:00:00,USD,JPY,114.8289,114.925,2012-08-23 00:00:00
+5327,2012-08-23 00:00:00,USD,MXN,9.7007,9.7059,2012-08-23 00:00:00
+5328,2012-08-23 00:00:00,USD,SAR,3.7505,3.7574,2012-08-23 00:00:00
+5329,2012-08-23 00:00:00,USD,VEB,701.6829,701.7,2012-08-23 00:00:00
+5330,2012-08-24 00:00:00,USD,ARS,0.9999,0.9992,2012-08-24 00:00:00
+5331,2012-08-24 00:00:00,USD,AUD,1.8331,1.8329,2012-08-24 00:00:00
+5332,2012-08-24 00:00:00,USD,BRL,2.003,1.996,2012-08-24 00:00:00
+5333,2012-08-24 00:00:00,USD,CAD,1.5102,1.5076,2012-08-24 00:00:00
+5334,2012-08-24 00:00:00,USD,CNY,8.2773,8.2771,2012-08-24 00:00:00
+5335,2012-08-24 00:00:00,USD,EUR,1.0765,1.0757,2012-08-24 00:00:00
+5336,2012-08-24 00:00:00,USD,GBP,0.6876,0.6868,2012-08-24 00:00:00
+5337,2012-08-24 00:00:00,USD,JPY,116.396,116.3559,2012-08-24 00:00:00
+5338,2012-08-24 00:00:00,USD,MXN,9.6918,9.688,2012-08-24 00:00:00
+5339,2012-08-24 00:00:00,USD,SAR,3.7505,3.7441,2012-08-24 00:00:00
+5340,2012-08-24 00:00:00,USD,VEB,702.0099,701.94,2012-08-24 00:00:00
+5341,2012-08-25 00:00:00,USD,ARS,0.9999,1.0007,2012-08-25 00:00:00
+5342,2012-08-25 00:00:00,USD,AUD,1.8706,1.871,2012-08-25 00:00:00
+5343,2012-08-25 00:00:00,USD,BRL,1.992,1.994,2012-08-25 00:00:00
+5344,2012-08-25 00:00:00,USD,CAD,1.5114,1.5213,2012-08-25 00:00:00
+5345,2012-08-25 00:00:00,USD,CNY,8.2771,8.2776,2012-08-25 00:00:00
+5346,2012-08-25 00:00:00,USD,EUR,1.0886,1.0895,2012-08-25 00:00:00
+5347,2012-08-25 00:00:00,USD,GBP,0.6924,0.6924,2012-08-25 00:00:00
+5348,2012-08-25 00:00:00,USD,JPY,116.7219,116.811,2012-08-25 00:00:00
+5349,2012-08-25 00:00:00,USD,MXN,9.6859,9.691,2012-08-25 00:00:00
+5350,2012-08-25 00:00:00,USD,SAR,3.7505,3.7545,2012-08-25 00:00:00
+5351,2012-08-25 00:00:00,USD,VEB,702.25,702.2599,2012-08-25 00:00:00
+5352,2012-08-26 00:00:00,USD,ARS,0.9996,0.9992,2012-08-26 00:00:00
+5353,2012-08-26 00:00:00,USD,AUD,1.8651,1.8643,2012-08-26 00:00:00
+5354,2012-08-26 00:00:00,USD,BRL,1.984,1.974,2012-08-26 00:00:00
+5355,2012-08-26 00:00:00,USD,CAD,1.5107,1.5101,2012-08-26 00:00:00
+5356,2012-08-26 00:00:00,USD,CNY,8.2772,8.2764,2012-08-26 00:00:00
+5357,2012-08-26 00:00:00,USD,EUR,1.0806,1.0798,2012-08-26 00:00:00
+5358,2012-08-26 00:00:00,USD,GBP,0.6924,0.6921,2012-08-26 00:00:00
+5359,2012-08-26 00:00:00,USD,JPY,117.565,117.554,2012-08-26 00:00:00
+5360,2012-08-26 00:00:00,USD,MXN,9.745,9.74,2012-08-26 00:00:00
+5361,2012-08-26 00:00:00,USD,SAR,3.7505,3.7473,2012-08-26 00:00:00
+5362,2012-08-26 00:00:00,USD,VEB,702.5099,702.4299,2012-08-26 00:00:00
+5363,2012-08-27 00:00:00,USD,ARS,0.9996,1.0004,2012-08-27 00:00:00
+5364,2012-08-27 00:00:00,USD,AUD,1.8692,1.8701,2012-08-27 00:00:00
+5365,2012-08-27 00:00:00,USD,BRL,1.984,1.985,2012-08-27 00:00:00
+5366,2012-08-27 00:00:00,USD,CAD,1.51,1.5193,2012-08-27 00:00:00
+5367,2012-08-27 00:00:00,USD,CNY,8.2772,8.2774,2012-08-27 00:00:00
+5368,2012-08-27 00:00:00,USD,EUR,1.0806,1.0808,2012-08-27 00:00:00
+5369,2012-08-27 00:00:00,USD,GBP,0.6923,0.6932,2012-08-27 00:00:00
+5370,2012-08-27 00:00:00,USD,JPY,117.52,117.61,2012-08-27 00:00:00
+5371,2012-08-27 00:00:00,USD,MXN,9.745,9.749,2012-08-27 00:00:00
+5372,2012-08-27 00:00:00,USD,SAR,3.7505,3.7545,2012-08-27 00:00:00
+5373,2012-08-27 00:00:00,USD,VEB,702.5099,702.5199,2012-08-27 00:00:00
+5374,2012-08-28 00:00:00,USD,ARS,0.9996,0.999,2012-08-28 00:00:00
+5375,2012-08-28 00:00:00,USD,AUD,1.8644,1.8636,2012-08-28 00:00:00
+5376,2012-08-28 00:00:00,USD,BRL,1.984,1.982,2012-08-28 00:00:00
+5377,2012-08-28 00:00:00,USD,CAD,1.51,1.5099,2012-08-28 00:00:00
+5378,2012-08-28 00:00:00,USD,CNY,8.2772,8.2763,2012-08-28 00:00:00
+5379,2012-08-28 00:00:00,USD,EUR,1.0811,1.0805,2012-08-28 00:00:00
+5380,2012-08-28 00:00:00,USD,GBP,0.6923,0.6918,2012-08-28 00:00:00
+5381,2012-08-28 00:00:00,USD,JPY,117.6,117.5939,2012-08-28 00:00:00
+5382,2012-08-28 00:00:00,USD,MXN,9.745,9.7439,2012-08-28 00:00:00
+5383,2012-08-28 00:00:00,USD,SAR,3.7505,3.7437,2012-08-28 00:00:00
+5384,2012-08-28 00:00:00,USD,VEB,702.5099,702.44,2012-08-28 00:00:00
+5385,2012-08-29 00:00:00,USD,ARS,0.9999,1.0004,2012-08-29 00:00:00
+5386,2012-08-29 00:00:00,USD,AUD,1.8554,1.8564,2012-08-29 00:00:00
+5387,2012-08-29 00:00:00,USD,BRL,1.983,1.99,2012-08-29 00:00:00
+5388,2012-08-29 00:00:00,USD,CAD,1.5221,1.5302,2012-08-29 00:00:00
+5389,2012-08-29 00:00:00,USD,CNY,8.2782,8.2782,2012-08-29 00:00:00
+5390,2012-08-29 00:00:00,USD,EUR,1.0737,1.0741,2012-08-29 00:00:00
+5391,2012-08-29 00:00:00,USD,GBP,0.6884,0.6886,2012-08-29 00:00:00
+5392,2012-08-29 00:00:00,USD,JPY,117.491,117.515,2012-08-29 00:00:00
+5393,2012-08-29 00:00:00,USD,MXN,9.717,9.72,2012-08-29 00:00:00
+5394,2012-08-29 00:00:00,USD,SAR,3.7505,3.7545,2012-08-29 00:00:00
+5395,2012-08-29 00:00:00,USD,VEB,702.7,702.74,2012-08-29 00:00:00
+5396,2012-08-30 00:00:00,USD,ARS,0.9999,0.999,2012-08-30 00:00:00
+5397,2012-08-30 00:00:00,USD,AUD,1.8741,1.8741,2012-08-30 00:00:00
+5398,2012-08-30 00:00:00,USD,BRL,1.987,1.982,2012-08-30 00:00:00
+5399,2012-08-30 00:00:00,USD,CAD,1.5232,1.5203,2012-08-30 00:00:00
+5400,2012-08-30 00:00:00,USD,CNY,8.2773,8.2764,2012-08-30 00:00:00
+5401,2012-08-30 00:00:00,USD,EUR,1.0859,1.0859,2012-08-30 00:00:00
+5402,2012-08-30 00:00:00,USD,GBP,0.6881,0.6874,2012-08-30 00:00:00
+5403,2012-08-30 00:00:00,USD,JPY,116.665,116.6089,2012-08-30 00:00:00
+5404,2012-08-30 00:00:00,USD,MXN,9.7178,9.7119,2012-08-30 00:00:00
+5405,2012-08-30 00:00:00,USD,SAR,3.7507,3.7475,2012-08-30 00:00:00
+5406,2012-08-30 00:00:00,USD,VEB,702.7,702.7,2012-08-30 00:00:00
+5407,2012-08-31 00:00:00,USD,ARS,0.9999,1.0003,2012-08-31 00:00:00
+5408,2012-08-31 00:00:00,USD,AUD,1.8895,1.8902,2012-08-31 00:00:00
+5409,2012-08-31 00:00:00,USD,BRL,1.987,1.995,2012-08-31 00:00:00
+5410,2012-08-31 00:00:00,USD,CAD,1.5289,1.5307,2012-08-31 00:00:00
+5411,2012-08-31 00:00:00,USD,CNY,8.2772,8.278,2012-08-31 00:00:00
+5412,2012-08-31 00:00:00,USD,EUR,1.09,1.0904,2012-08-31 00:00:00
+5413,2012-08-31 00:00:00,USD,GBP,0.6872,0.6872,2012-08-31 00:00:00
+5414,2012-08-31 00:00:00,USD,JPY,116.518,116.577,2012-08-31 00:00:00
+5415,2012-08-31 00:00:00,USD,MXN,9.7152,9.72,2012-08-31 00:00:00
+5416,2012-08-31 00:00:00,USD,SAR,3.7505,3.7515,2012-08-31 00:00:00
+5417,2012-08-31 00:00:00,USD,VEB,703.75,703.7599,2012-08-31 00:00:00
+5418,2012-09-01 00:00:00,USD,ARS,0.9999,0.9993,2012-09-01 00:00:00
+5419,2012-09-01 00:00:00,USD,AUD,1.9089,1.9086,2012-09-01 00:00:00
+5420,2012-09-01 00:00:00,USD,BRL,1.99,1.981,2012-09-01 00:00:00
+5421,2012-09-01 00:00:00,USD,CAD,1.5299,1.52,2012-09-01 00:00:00
+5422,2012-09-01 00:00:00,USD,CNY,8.278,8.2777,2012-09-01 00:00:00
+5423,2012-09-01 00:00:00,USD,EUR,1.1057,1.1057,2012-09-01 00:00:00
+5424,2012-09-01 00:00:00,USD,GBP,0.6898,0.6891,2012-09-01 00:00:00
+5425,2012-09-01 00:00:00,USD,JPY,115.4629,115.425,2012-09-01 00:00:00
+5426,2012-09-01 00:00:00,USD,MXN,9.6851,9.6809,2012-09-01 00:00:00
+5427,2012-09-01 00:00:00,USD,SAR,3.7505,3.7418,2012-09-01 00:00:00
+5428,2012-09-01 00:00:00,USD,VEB,703.75,703.6499,2012-09-01 00:00:00
+5429,2012-09-02 00:00:00,USD,ARS,0.9995,1.0002,2012-09-02 00:00:00
+5430,2012-09-02 00:00:00,USD,AUD,1.892,1.8922,2012-09-02 00:00:00
+5431,2012-09-02 00:00:00,USD,BRL,2.0049,2.0099,2012-09-02 00:00:00
+5432,2012-09-02 00:00:00,USD,CAD,1.5396,1.543,2012-09-02 00:00:00
+5433,2012-09-02 00:00:00,USD,CNY,8.2777,8.2783,2012-09-02 00:00:00
+5434,2012-09-02 00:00:00,USD,EUR,1.0932,1.0941,2012-09-02 00:00:00
+5435,2012-09-02 00:00:00,USD,GBP,0.6908,0.6918,2012-09-02 00:00:00
+5436,2012-09-02 00:00:00,USD,JPY,115.82,115.894,2012-09-02 00:00:00
+5437,2012-09-02 00:00:00,USD,MXN,9.705,9.714,2012-09-02 00:00:00
+5438,2012-09-02 00:00:00,USD,SAR,3.7505,3.7589,2012-09-02 00:00:00
+5439,2012-09-02 00:00:00,USD,VEB,704.5,704.5199,2012-09-02 00:00:00
+5440,2012-09-03 00:00:00,USD,ARS,0.9995,0.9985,2012-09-03 00:00:00
+5441,2012-09-03 00:00:00,USD,AUD,1.892,1.8915,2012-09-03 00:00:00
+5442,2012-09-03 00:00:00,USD,BRL,2.0049,1.996,2012-09-03 00:00:00
+5443,2012-09-03 00:00:00,USD,CAD,1.5396,1.5334,2012-09-03 00:00:00
+5444,2012-09-03 00:00:00,USD,CNY,8.2777,8.2769,2012-09-03 00:00:00
+5445,2012-09-03 00:00:00,USD,EUR,1.0939,1.0932,2012-09-03 00:00:00
+5446,2012-09-03 00:00:00,USD,GBP,0.6908,0.6899,2012-09-03 00:00:00
+5447,2012-09-03 00:00:00,USD,JPY,115.82,115.797,2012-09-03 00:00:00
+5448,2012-09-03 00:00:00,USD,MXN,9.705,9.702,2012-09-03 00:00:00
+5449,2012-09-03 00:00:00,USD,SAR,3.7505,3.7502,2012-09-03 00:00:00
+5450,2012-09-03 00:00:00,USD,VEB,704.5,704.49,2012-09-03 00:00:00
+5451,2012-09-04 00:00:00,USD,ARS,0.9995,0.9997,2012-09-04 00:00:00
+5452,2012-09-04 00:00:00,USD,AUD,1.8946,1.8953,2012-09-04 00:00:00
+5453,2012-09-04 00:00:00,USD,BRL,2.0049,2.0099,2012-09-04 00:00:00
+5454,2012-09-04 00:00:00,USD,CAD,1.5397,1.5441,2012-09-04 00:00:00
+5455,2012-09-04 00:00:00,USD,CNY,8.2777,8.2786,2012-09-04 00:00:00
+5456,2012-09-04 00:00:00,USD,EUR,1.0939,1.0943,2012-09-04 00:00:00
+5457,2012-09-04 00:00:00,USD,GBP,0.6915,0.6917,2012-09-04 00:00:00
+5458,2012-09-04 00:00:00,USD,JPY,115.82,115.893,2012-09-04 00:00:00
+5459,2012-09-04 00:00:00,USD,MXN,9.705,9.7059,2012-09-04 00:00:00
+5460,2012-09-04 00:00:00,USD,SAR,3.7507,3.7543,2012-09-04 00:00:00
+5461,2012-09-04 00:00:00,USD,VEB,704.5,704.58,2012-09-04 00:00:00
+5462,2012-09-05 00:00:00,USD,ARS,0.9999,0.9992,2012-09-05 00:00:00
+5463,2012-09-05 00:00:00,USD,AUD,1.8865,1.8855,2012-09-05 00:00:00
+5464,2012-09-05 00:00:00,USD,BRL,2.0036,1.995,2012-09-05 00:00:00
+5465,2012-09-05 00:00:00,USD,CAD,1.5351,1.5253,2012-09-05 00:00:00
+5466,2012-09-05 00:00:00,USD,CNY,8.2774,8.2768,2012-09-05 00:00:00
+5467,2012-09-05 00:00:00,USD,EUR,1.0851,1.0843,2012-09-05 00:00:00
+5468,2012-09-05 00:00:00,USD,GBP,0.6914,0.6909,2012-09-05 00:00:00
+5469,2012-09-05 00:00:00,USD,JPY,116.054,116.036,2012-09-05 00:00:00
+5470,2012-09-05 00:00:00,USD,MXN,9.6976,9.6959,2012-09-05 00:00:00
+5471,2012-09-05 00:00:00,USD,SAR,3.7507,3.7414,2012-09-05 00:00:00
+5472,2012-09-05 00:00:00,USD,VEB,703.75,703.6599,2012-09-05 00:00:00
+5473,2012-09-06 00:00:00,USD,ARS,0.9999,1.0004,2012-09-06 00:00:00
+5474,2012-09-06 00:00:00,USD,AUD,1.9079,1.908,2012-09-06 00:00:00
+5475,2012-09-06 00:00:00,USD,BRL,2.0084,2.0139,2012-09-06 00:00:00
+5476,2012-09-06 00:00:00,USD,CAD,1.5403,1.5405,2012-09-06 00:00:00
+5477,2012-09-06 00:00:00,USD,CNY,8.2774,8.2782,2012-09-06 00:00:00
+5478,2012-09-06 00:00:00,USD,EUR,1.0971,1.0971,2012-09-06 00:00:00
+5479,2012-09-06 00:00:00,USD,GBP,0.6913,0.6916,2012-09-06 00:00:00
+5480,2012-09-06 00:00:00,USD,JPY,115.811,115.902,2012-09-06 00:00:00
+5481,2012-09-06 00:00:00,USD,MXN,9.6983,9.702,2012-09-06 00:00:00
+5482,2012-09-06 00:00:00,USD,SAR,3.7505,3.7603,2012-09-06 00:00:00
+5483,2012-09-06 00:00:00,USD,VEB,704.7599,704.8099,2012-09-06 00:00:00
+5484,2012-09-07 00:00:00,USD,ARS,0.9999,0.9992,2012-09-07 00:00:00
+5485,2012-09-07 00:00:00,USD,AUD,1.9084,1.908,2012-09-07 00:00:00
+5486,2012-09-07 00:00:00,USD,BRL,2.0421,2.036,2012-09-07 00:00:00
+5487,2012-09-07 00:00:00,USD,CAD,1.537,1.5336,2012-09-07 00:00:00
+5488,2012-09-07 00:00:00,USD,CNY,8.278,8.2773,2012-09-07 00:00:00
+5489,2012-09-07 00:00:00,USD,EUR,1.1002,1.1001,2012-09-07 00:00:00
+5490,2012-09-07 00:00:00,USD,GBP,0.6932,0.6923,2012-09-07 00:00:00
+5491,2012-09-07 00:00:00,USD,JPY,116.61,116.54,2012-09-07 00:00:00
+5492,2012-09-07 00:00:00,USD,MXN,9.7411,9.7379,2012-09-07 00:00:00
+5493,2012-09-07 00:00:00,USD,SAR,3.7505,3.7501,2012-09-07 00:00:00
+5494,2012-09-07 00:00:00,USD,VEB,704.7599,704.72,2012-09-07 00:00:00
+5495,2012-09-08 00:00:00,USD,ARS,0.9999,1.0001,2012-09-08 00:00:00
+5496,2012-09-08 00:00:00,USD,AUD,1.907,1.9073,2012-09-08 00:00:00
+5497,2012-09-08 00:00:00,USD,BRL,2.043,2.0449,2012-09-08 00:00:00
+5498,2012-09-08 00:00:00,USD,CAD,1.5387,1.5417,2012-09-08 00:00:00
+5499,2012-09-08 00:00:00,USD,CNY,8.2776,8.2782,2012-09-08 00:00:00
+5500,2012-09-08 00:00:00,USD,EUR,1.1045,1.1053,2012-09-08 00:00:00
+5501,2012-09-08 00:00:00,USD,GBP,0.6916,0.6921,2012-09-08 00:00:00
+5502,2012-09-08 00:00:00,USD,JPY,116.974,117.012,2012-09-08 00:00:00
+5503,2012-09-08 00:00:00,USD,MXN,9.72,9.7249,2012-09-08 00:00:00
+5504,2012-09-08 00:00:00,USD,SAR,3.7505,3.7557,2012-09-08 00:00:00
+5505,2012-09-08 00:00:00,USD,VEB,704.609,704.6399,2012-09-08 00:00:00
+5506,2012-09-09 00:00:00,USD,ARS,0.9996,0.9993,2012-09-09 00:00:00
+5507,2012-09-09 00:00:00,USD,AUD,1.9011,1.9009,2012-09-09 00:00:00
+5508,2012-09-09 00:00:00,USD,BRL,2.0379,2.0369,2012-09-09 00:00:00
+5509,2012-09-09 00:00:00,USD,CAD,1.5377,1.5361,2012-09-09 00:00:00
+5510,2012-09-09 00:00:00,USD,CNY,8.2782,8.278,2012-09-09 00:00:00
+5511,2012-09-09 00:00:00,USD,EUR,1.0881,1.0871,2012-09-09 00:00:00
+5512,2012-09-09 00:00:00,USD,GBP,0.6881,0.6873,2012-09-09 00:00:00
+5513,2012-09-09 00:00:00,USD,JPY,115.958,115.929,2012-09-09 00:00:00
+5514,2012-09-09 00:00:00,USD,MXN,9.6844,9.6769,2012-09-09 00:00:00
+5515,2012-09-09 00:00:00,USD,SAR,3.7505,3.7414,2012-09-09 00:00:00
+5516,2012-09-09 00:00:00,USD,VEB,704.25,704.22,2012-09-09 00:00:00
+5517,2012-09-10 00:00:00,USD,ARS,0.9996,1.0004,2012-09-10 00:00:00
+5518,2012-09-10 00:00:00,USD,AUD,1.9073,1.9078,2012-09-10 00:00:00
+5519,2012-09-10 00:00:00,USD,BRL,2.0369,2.039,2012-09-10 00:00:00
+5520,2012-09-10 00:00:00,USD,CAD,1.538,1.5407,2012-09-10 00:00:00
+5521,2012-09-10 00:00:00,USD,CNY,8.2782,8.279,2012-09-10 00:00:00
+5522,2012-09-10 00:00:00,USD,EUR,1.0881,1.0882,2012-09-10 00:00:00
+5523,2012-09-10 00:00:00,USD,GBP,0.6875,0.6885,2012-09-10 00:00:00
+5524,2012-09-10 00:00:00,USD,JPY,115.83,115.878,2012-09-10 00:00:00
+5525,2012-09-10 00:00:00,USD,MXN,9.691,9.6969,2012-09-10 00:00:00
+5526,2012-09-10 00:00:00,USD,SAR,3.7505,3.7603,2012-09-10 00:00:00
+5527,2012-09-10 00:00:00,USD,VEB,704.25,704.2999,2012-09-10 00:00:00
+5528,2012-09-11 00:00:00,USD,ARS,0.9996,0.9995,2012-09-11 00:00:00
+5529,2012-09-11 00:00:00,USD,AUD,1.9124,1.9116,2012-09-11 00:00:00
+5530,2012-09-11 00:00:00,USD,BRL,2.0369,2.028,2012-09-11 00:00:00
+5531,2012-09-11 00:00:00,USD,CAD,1.5374,1.5306,2012-09-11 00:00:00
+5532,2012-09-11 00:00:00,USD,CNY,8.2782,8.2774,2012-09-11 00:00:00
+5533,2012-09-11 00:00:00,USD,EUR,1.0881,1.0876,2012-09-11 00:00:00
+5534,2012-09-11 00:00:00,USD,GBP,0.6875,0.6868,2012-09-11 00:00:00
+5535,2012-09-11 00:00:00,USD,JPY,115.86,115.827,2012-09-11 00:00:00
+5536,2012-09-11 00:00:00,USD,MXN,9.691,9.689,2012-09-11 00:00:00
+5537,2012-09-11 00:00:00,USD,SAR,3.7505,3.7473,2012-09-11 00:00:00
+5538,2012-09-11 00:00:00,USD,VEB,704.25,704.24,2012-09-11 00:00:00
+5539,2012-09-12 00:00:00,USD,ARS,0.9999,1,2012-09-12 00:00:00
+5540,2012-09-12 00:00:00,USD,AUD,1.9116,1.9119,2012-09-12 00:00:00
+5541,2012-09-12 00:00:00,USD,BRL,2.0356,2.0449,2012-09-12 00:00:00
+5542,2012-09-12 00:00:00,USD,CAD,1.5298,1.5351,2012-09-12 00:00:00
+5543,2012-09-12 00:00:00,USD,CNY,8.2783,8.2791,2012-09-12 00:00:00
+5544,2012-09-12 00:00:00,USD,EUR,1.0971,1.0972,2012-09-12 00:00:00
+5545,2012-09-12 00:00:00,USD,GBP,0.6919,0.6927,2012-09-12 00:00:00
+5546,2012-09-12 00:00:00,USD,JPY,116.52,116.529,2012-09-12 00:00:00
+5547,2012-09-12 00:00:00,USD,MXN,9.673,9.6809,2012-09-12 00:00:00
+5548,2012-09-12 00:00:00,USD,SAR,3.7505,3.7584,2012-09-12 00:00:00
+5549,2012-09-12 00:00:00,USD,VEB,704.2,704.23,2012-09-12 00:00:00
+5550,2012-09-13 00:00:00,USD,ARS,0.9999,0.9998,2012-09-13 00:00:00
+5551,2012-09-13 00:00:00,USD,AUD,1.9029,1.9027,2012-09-13 00:00:00
+5552,2012-09-13 00:00:00,USD,BRL,2.0387,2.0299,2012-09-13 00:00:00
+5553,2012-09-13 00:00:00,USD,CAD,1.5299,1.5249,2012-09-13 00:00:00
+5554,2012-09-13 00:00:00,USD,CNY,8.2789,8.2782,2012-09-13 00:00:00
+5555,2012-09-13 00:00:00,USD,EUR,1.0899,1.0893,2012-09-13 00:00:00
+5556,2012-09-13 00:00:00,USD,GBP,0.6932,0.6925,2012-09-13 00:00:00
+5557,2012-09-13 00:00:00,USD,JPY,116.178,116.142,2012-09-13 00:00:00
+5558,2012-09-13 00:00:00,USD,MXN,9.6859,9.682,2012-09-13 00:00:00
+5559,2012-09-13 00:00:00,USD,SAR,3.7505,3.7488,2012-09-13 00:00:00
+5560,2012-09-13 00:00:00,USD,VEB,704.8999,704.87,2012-09-13 00:00:00
+5561,2012-09-14 00:00:00,USD,ARS,0.9999,1.0003,2012-09-14 00:00:00
+5562,2012-09-14 00:00:00,USD,AUD,1.8997,1.9005,2012-09-14 00:00:00
+5563,2012-09-14 00:00:00,USD,BRL,2.047,2.048,2012-09-14 00:00:00
+5564,2012-09-14 00:00:00,USD,CAD,1.5366,1.5391,2012-09-14 00:00:00
+5565,2012-09-14 00:00:00,USD,CNY,8.279,8.2797,2012-09-14 00:00:00
+5566,2012-09-14 00:00:00,USD,EUR,1.0831,1.0834,2012-09-14 00:00:00
+5567,2012-09-14 00:00:00,USD,GBP,0.6922,0.6925,2012-09-14 00:00:00
+5568,2012-09-14 00:00:00,USD,JPY,117.38,117.397,2012-09-14 00:00:00
+5569,2012-09-14 00:00:00,USD,MXN,9.6927,9.6969,2012-09-14 00:00:00
+5570,2012-09-14 00:00:00,USD,SAR,3.7505,3.7593,2012-09-14 00:00:00
+5571,2012-09-14 00:00:00,USD,VEB,704.6499,704.75,2012-09-14 00:00:00
+5572,2012-09-15 00:00:00,USD,ARS,0.9999,0.9997,2012-09-15 00:00:00
+5573,2012-09-15 00:00:00,USD,AUD,1.8943,1.8936,2012-09-15 00:00:00
+5574,2012-09-15 00:00:00,USD,BRL,2.0369,2.0329,2012-09-15 00:00:00
+5575,2012-09-15 00:00:00,USD,CAD,1.5481,1.5436,2012-09-15 00:00:00
+5576,2012-09-15 00:00:00,USD,CNY,8.2786,8.2784,2012-09-15 00:00:00
+5577,2012-09-15 00:00:00,USD,EUR,1.0762,1.0751,2012-09-15 00:00:00
+5578,2012-09-15 00:00:00,USD,GBP,0.6875,0.6868,2012-09-15 00:00:00
+5579,2012-09-15 00:00:00,USD,JPY,117.483,117.45,2012-09-15 00:00:00
+5580,2012-09-15 00:00:00,USD,MXN,9.6797,9.672,2012-09-15 00:00:00
+5581,2012-09-15 00:00:00,USD,SAR,3.7505,3.7496,2012-09-15 00:00:00
+5582,2012-09-15 00:00:00,USD,VEB,705.21,705.1499,2012-09-15 00:00:00
+5583,2012-09-16 00:00:00,USD,ARS,0.9996,0.9998,2012-09-16 00:00:00
+5584,2012-09-16 00:00:00,USD,AUD,1.8875,1.8883,2012-09-16 00:00:00
+5585,2012-09-16 00:00:00,USD,BRL,2.0276,2.035,2012-09-16 00:00:00
+5586,2012-09-16 00:00:00,USD,CAD,1.5451,1.5538,2012-09-16 00:00:00
+5587,2012-09-16 00:00:00,USD,CNY,8.2789,8.2792,2012-09-16 00:00:00
+5588,2012-09-16 00:00:00,USD,EUR,1.0697,1.0707,2012-09-16 00:00:00
+5589,2012-09-16 00:00:00,USD,GBP,0.6794,0.6797,2012-09-16 00:00:00
+5590,2012-09-16 00:00:00,USD,JPY,119.07,119.152,2012-09-16 00:00:00
+5591,2012-09-16 00:00:00,USD,MXN,9.6572,9.66,2012-09-16 00:00:00
+5592,2012-09-16 00:00:00,USD,SAR,3.7505,3.7587,2012-09-16 00:00:00
+5593,2012-09-16 00:00:00,USD,VEB,704.7069,704.75,2012-09-16 00:00:00
+5594,2012-09-17 00:00:00,USD,ARS,0.9996,0.999,2012-09-17 00:00:00
+5595,2012-09-17 00:00:00,USD,AUD,1.8875,1.8871,2012-09-17 00:00:00
+5596,2012-09-17 00:00:00,USD,BRL,2.0327,2.023,2012-09-17 00:00:00
+5597,2012-09-17 00:00:00,USD,CAD,1.5458,1.5435,2012-09-17 00:00:00
+5598,2012-09-17 00:00:00,USD,CNY,8.2789,8.2786,2012-09-17 00:00:00
+5599,2012-09-17 00:00:00,USD,EUR,1.0691,1.0685,2012-09-17 00:00:00
+5600,2012-09-17 00:00:00,USD,GBP,0.6803,0.6803,2012-09-17 00:00:00
+5601,2012-09-17 00:00:00,USD,JPY,119.23,119.179,2012-09-17 00:00:00
+5602,2012-09-17 00:00:00,USD,MXN,9.6639,9.656,2012-09-17 00:00:00
+5603,2012-09-17 00:00:00,USD,SAR,3.7505,3.7416,2012-09-17 00:00:00
+5604,2012-09-17 00:00:00,USD,VEB,706.5,706.4199,2012-09-17 00:00:00
+5605,2012-09-18 00:00:00,USD,ARS,0.9996,0.9997,2012-09-18 00:00:00
+5606,2012-09-18 00:00:00,USD,AUD,1.89,1.8902,2012-09-18 00:00:00
+5607,2012-09-18 00:00:00,USD,BRL,2.0326,2.036,2012-09-18 00:00:00
+5608,2012-09-18 00:00:00,USD,CAD,1.545,1.5482,2012-09-18 00:00:00
+5609,2012-09-18 00:00:00,USD,CNY,8.2789,8.2789,2012-09-18 00:00:00
+5610,2012-09-18 00:00:00,USD,EUR,1.0691,1.0697,2012-09-18 00:00:00
+5611,2012-09-18 00:00:00,USD,GBP,0.6804,0.6805,2012-09-18 00:00:00
+5612,2012-09-18 00:00:00,USD,JPY,119.22,119.291,2012-09-18 00:00:00
+5613,2012-09-18 00:00:00,USD,MXN,9.6956,9.698,2012-09-18 00:00:00
+5614,2012-09-18 00:00:00,USD,SAR,3.7505,3.7509,2012-09-18 00:00:00
+5615,2012-09-18 00:00:00,USD,VEB,709.019,709.08,2012-09-18 00:00:00
+5616,2012-09-19 00:00:00,USD,ARS,0.9999,0.9992,2012-09-19 00:00:00
+5617,2012-09-19 00:00:00,USD,AUD,1.9194,1.9192,2012-09-19 00:00:00
+5618,2012-09-19 00:00:00,USD,BRL,2.0219,2.0179,2012-09-19 00:00:00
+5619,2012-09-19 00:00:00,USD,CAD,1.5477,1.5469,2012-09-19 00:00:00
+5620,2012-09-19 00:00:00,USD,CNY,8.2784,8.2777,2012-09-19 00:00:00
+5621,2012-09-19 00:00:00,USD,EUR,1.0761,1.0754,2012-09-19 00:00:00
+5622,2012-09-19 00:00:00,USD,GBP,0.6816,0.6812,2012-09-19 00:00:00
+5623,2012-09-19 00:00:00,USD,JPY,119.15,119.0999,2012-09-19 00:00:00
+5624,2012-09-19 00:00:00,USD,MXN,9.6346,9.631,2012-09-19 00:00:00
+5625,2012-09-19 00:00:00,USD,SAR,3.7505,3.7469,2012-09-19 00:00:00
+5626,2012-09-19 00:00:00,USD,VEB,705.0099,704.97,2012-09-19 00:00:00
+5627,2012-09-20 00:00:00,USD,ARS,0.9999,1.0006,2012-09-20 00:00:00
+5628,2012-09-20 00:00:00,USD,AUD,1.9288,1.929,2012-09-20 00:00:00
+5629,2012-09-20 00:00:00,USD,BRL,2.035,2.0419,2012-09-20 00:00:00
+5630,2012-09-20 00:00:00,USD,CAD,1.5385,1.5429,2012-09-20 00:00:00
+5631,2012-09-20 00:00:00,USD,CNY,8.2786,8.2787,2012-09-20 00:00:00
+5632,2012-09-20 00:00:00,USD,EUR,1.0703,1.0711,2012-09-20 00:00:00
+5633,2012-09-20 00:00:00,USD,GBP,0.6814,0.6822,2012-09-20 00:00:00
+5634,2012-09-20 00:00:00,USD,JPY,118.958,119.016,2012-09-20 00:00:00
+5635,2012-09-20 00:00:00,USD,MXN,9.6693,9.6769,2012-09-20 00:00:00
+5636,2012-09-20 00:00:00,USD,SAR,3.7505,3.7536,2012-09-20 00:00:00
+5637,2012-09-20 00:00:00,USD,VEB,705.35,705.37,2012-09-20 00:00:00
+5638,2012-09-21 00:00:00,USD,ARS,0.9999,0.9992,2012-09-21 00:00:00
+5639,2012-09-21 00:00:00,USD,AUD,1.9649,1.9641,2012-09-21 00:00:00
+5640,2012-09-21 00:00:00,USD,BRL,2.0413,2.039,2012-09-21 00:00:00
+5641,2012-09-21 00:00:00,USD,CAD,1.5505,1.5463,2012-09-21 00:00:00
+5642,2012-09-21 00:00:00,USD,CNY,8.2781,8.2774,2012-09-21 00:00:00
+5643,2012-09-21 00:00:00,USD,EUR,1.0759,1.0752,2012-09-21 00:00:00
+5644,2012-09-21 00:00:00,USD,GBP,0.6848,0.6842,2012-09-21 00:00:00
+5645,2012-09-21 00:00:00,USD,JPY,120.043,120.029,2012-09-21 00:00:00
+5646,2012-09-21 00:00:00,USD,MXN,9.6395,9.6329,2012-09-21 00:00:00
+5647,2012-09-21 00:00:00,USD,SAR,3.7505,3.7486,2012-09-21 00:00:00
+5648,2012-09-21 00:00:00,USD,VEB,705.6599,705.6399,2012-09-21 00:00:00
+5649,2012-09-22 00:00:00,USD,ARS,0.9999,1.0003,2012-09-22 00:00:00
+5650,2012-09-22 00:00:00,USD,AUD,1.9565,1.9567,2012-09-22 00:00:00
+5651,2012-09-22 00:00:00,USD,BRL,2.052,2.0579,2012-09-22 00:00:00
+5652,2012-09-22 00:00:00,USD,CAD,1.5466,1.5556,2012-09-22 00:00:00
+5653,2012-09-22 00:00:00,USD,CNY,8.2777,8.2782,2012-09-22 00:00:00
+5654,2012-09-22 00:00:00,USD,EUR,1.0736,1.0744,2012-09-22 00:00:00
+5655,2012-09-22 00:00:00,USD,GBP,0.6808,0.6817,2012-09-22 00:00:00
+5656,2012-09-22 00:00:00,USD,JPY,119.73,119.754,2012-09-22 00:00:00
+5657,2012-09-22 00:00:00,USD,MXN,9.6524,9.653,2012-09-22 00:00:00
+5658,2012-09-22 00:00:00,USD,SAR,3.7505,3.7587,2012-09-22 00:00:00
+5659,2012-09-22 00:00:00,USD,VEB,705.75,705.7999,2012-09-22 00:00:00
+5660,2012-09-23 00:00:00,USD,ARS,0.9996,0.9988,2012-09-23 00:00:00
+5661,2012-09-23 00:00:00,USD,AUD,1.9677,1.9676,2012-09-23 00:00:00
+5662,2012-09-23 00:00:00,USD,BRL,2.0459,2.04,2012-09-23 00:00:00
+5663,2012-09-23 00:00:00,USD,CAD,1.5476,1.541,2012-09-23 00:00:00
+5664,2012-09-23 00:00:00,USD,CNY,8.2782,8.2775,2012-09-23 00:00:00
+5665,2012-09-23 00:00:00,USD,EUR,1.0726,1.0721,2012-09-23 00:00:00
+5666,2012-09-23 00:00:00,USD,GBP,0.6805,0.6804,2012-09-23 00:00:00
+5667,2012-09-23 00:00:00,USD,JPY,119.57,119.565,2012-09-23 00:00:00
+5668,2012-09-23 00:00:00,USD,MXN,9.656,9.6519,2012-09-23 00:00:00
+5669,2012-09-23 00:00:00,USD,SAR,3.7505,3.7442,2012-09-23 00:00:00
+5670,2012-09-23 00:00:00,USD,VEB,705.5099,705.4099,2012-09-23 00:00:00
+5671,2012-09-24 00:00:00,USD,ARS,0.9996,1.0003,2012-09-24 00:00:00
+5672,2012-09-24 00:00:00,USD,AUD,1.9542,1.9549,2012-09-24 00:00:00
+5673,2012-09-24 00:00:00,USD,BRL,2.043,2.0459,2012-09-24 00:00:00
+5674,2012-09-24 00:00:00,USD,CAD,1.5509,1.5572,2012-09-24 00:00:00
+5675,2012-09-24 00:00:00,USD,CNY,8.2782,8.2786,2012-09-24 00:00:00
+5676,2012-09-24 00:00:00,USD,EUR,1.0707,1.071,2012-09-24 00:00:00
+5677,2012-09-24 00:00:00,USD,GBP,0.6805,0.6815,2012-09-24 00:00:00
+5678,2012-09-24 00:00:00,USD,JPY,119.57,119.636,2012-09-24 00:00:00
+5679,2012-09-24 00:00:00,USD,MXN,9.656,9.6609,2012-09-24 00:00:00
+5680,2012-09-24 00:00:00,USD,SAR,3.7507,3.7526,2012-09-24 00:00:00
+5681,2012-09-24 00:00:00,USD,VEB,705.5099,705.6,2012-09-24 00:00:00
+5682,2012-09-25 00:00:00,USD,ARS,0.9996,0.9993,2012-09-25 00:00:00
+5683,2012-09-25 00:00:00,USD,AUD,1.96,1.9598,2012-09-25 00:00:00
+5684,2012-09-25 00:00:00,USD,BRL,2.043,2.04,2012-09-25 00:00:00
+5685,2012-09-25 00:00:00,USD,CAD,1.5472,1.5468,2012-09-25 00:00:00
+5686,2012-09-25 00:00:00,USD,CNY,8.2782,8.2782,2012-09-25 00:00:00
+5687,2012-09-25 00:00:00,USD,EUR,1.073,1.073,2012-09-25 00:00:00
+5688,2012-09-25 00:00:00,USD,GBP,0.6818,0.681,2012-09-25 00:00:00
+5689,2012-09-25 00:00:00,USD,JPY,119.324,119.244,2012-09-25 00:00:00
+5690,2012-09-25 00:00:00,USD,MXN,9.656,9.653,2012-09-25 00:00:00
+5691,2012-09-25 00:00:00,USD,SAR,3.7507,3.7503,2012-09-25 00:00:00
+5692,2012-09-25 00:00:00,USD,VEB,705.5099,705.4099,2012-09-25 00:00:00
+5693,2012-09-26 00:00:00,USD,ARS,0.9999,1.0004,2012-09-26 00:00:00
+5694,2012-09-26 00:00:00,USD,AUD,1.9635,1.9635,2012-09-26 00:00:00
+5695,2012-09-26 00:00:00,USD,BRL,2.0674,2.069,2012-09-26 00:00:00
+5696,2012-09-26 00:00:00,USD,CAD,1.5519,1.5606,2012-09-26 00:00:00
+5697,2012-09-26 00:00:00,USD,CNY,8.2791,8.2802,2012-09-26 00:00:00
+5698,2012-09-26 00:00:00,USD,EUR,1.0755,1.0755,2012-09-26 00:00:00
+5699,2012-09-26 00:00:00,USD,GBP,0.6828,0.6835,2012-09-26 00:00:00
+5700,2012-09-26 00:00:00,USD,JPY,120.458,120.529,2012-09-26 00:00:00
+5701,2012-09-26 00:00:00,USD,MXN,9.6699,9.676,2012-09-26 00:00:00
+5702,2012-09-26 00:00:00,USD,SAR,3.7505,3.7593,2012-09-26 00:00:00
+5703,2012-09-26 00:00:00,USD,VEB,704.7219,704.74,2012-09-26 00:00:00
+5704,2012-09-27 00:00:00,USD,ARS,0.9999,0.9998,2012-09-27 00:00:00
+5705,2012-09-27 00:00:00,USD,AUD,1.9823,1.9817,2012-09-27 00:00:00
+5706,2012-09-27 00:00:00,USD,BRL,2.063,2.0569,2012-09-27 00:00:00
+5707,2012-09-27 00:00:00,USD,CAD,1.5446,1.5367,2012-09-27 00:00:00
+5708,2012-09-27 00:00:00,USD,CNY,8.279,8.2781,2012-09-27 00:00:00
+5709,2012-09-27 00:00:00,USD,EUR,1.0933,1.093,2012-09-27 00:00:00
+5710,2012-09-27 00:00:00,USD,GBP,0.6901,0.6892,2012-09-27 00:00:00
+5711,2012-09-27 00:00:00,USD,JPY,119.798,119.796,2012-09-27 00:00:00
+5712,2012-09-27 00:00:00,USD,MXN,9.585,9.579,2012-09-27 00:00:00
+5713,2012-09-27 00:00:00,USD,SAR,3.7505,3.7454,2012-09-27 00:00:00
+5714,2012-09-27 00:00:00,USD,VEB,704.5,704.4099,2012-09-27 00:00:00
+5715,2012-09-28 00:00:00,USD,ARS,0.9998,1.0002,2012-09-28 00:00:00
+5716,2012-09-28 00:00:00,USD,AUD,2.0177,2.0179,2012-09-28 00:00:00
+5717,2012-09-28 00:00:00,USD,BRL,2.0771,2.08,2012-09-28 00:00:00
+5718,2012-09-28 00:00:00,USD,CAD,1.5576,1.5602,2012-09-28 00:00:00
+5719,2012-09-28 00:00:00,USD,CNY,8.2786,8.2795,2012-09-28 00:00:00
+5720,2012-09-28 00:00:00,USD,EUR,1.0979,1.0981,2012-09-28 00:00:00
+5721,2012-09-28 00:00:00,USD,GBP,0.6922,0.6931,2012-09-28 00:00:00
+5722,2012-09-28 00:00:00,USD,JPY,121.137,121.161,2012-09-28 00:00:00
+5723,2012-09-28 00:00:00,USD,MXN,9.577,9.585,2012-09-28 00:00:00
+5724,2012-09-28 00:00:00,USD,SAR,3.7505,3.7534,2012-09-28 00:00:00
+5725,2012-09-28 00:00:00,USD,VEB,705.2599,705.2799,2012-09-28 00:00:00
+5726,2012-09-29 00:00:00,USD,ARS,0.9999,0.999,2012-09-29 00:00:00
+5727,2012-09-29 00:00:00,USD,AUD,2.0301,2.0301,2012-09-29 00:00:00
+5728,2012-09-29 00:00:00,USD,BRL,2.1034,2.103,2012-09-29 00:00:00
+5729,2012-09-29 00:00:00,USD,CAD,1.5609,1.5566,2012-09-29 00:00:00
+5730,2012-09-29 00:00:00,USD,CNY,8.2783,8.2783,2012-09-29 00:00:00
+5731,2012-09-29 00:00:00,USD,EUR,1.112,1.1117,2012-09-29 00:00:00
+5732,2012-09-29 00:00:00,USD,GBP,0.6958,0.6948,2012-09-29 00:00:00
+5733,2012-09-29 00:00:00,USD,JPY,122.415,122.351,2012-09-29 00:00:00
+5734,2012-09-29 00:00:00,USD,MXN,9.6106,9.602,2012-09-29 00:00:00
+5735,2012-09-29 00:00:00,USD,SAR,3.7505,3.745,2012-09-29 00:00:00
+5736,2012-09-29 00:00:00,USD,VEB,705.1399,705.08,2012-09-29 00:00:00
+5737,2012-09-30 00:00:00,USD,ARS,1.0006,1.0012,2012-09-30 00:00:00
+5738,2012-09-30 00:00:00,USD,AUD,2.0247,2.0247,2012-09-30 00:00:00
+5739,2012-09-30 00:00:00,USD,BRL,2.128,2.129,2012-09-30 00:00:00
+5740,2012-09-30 00:00:00,USD,CAD,1.569,1.5712,2012-09-30 00:00:00
+5741,2012-09-30 00:00:00,USD,CNY,8.2779,8.2779,2012-09-30 00:00:00
+5742,2012-09-30 00:00:00,USD,EUR,1.1164,1.1166,2012-09-30 00:00:00
+5743,2012-09-30 00:00:00,USD,GBP,0.6979,0.6986,2012-09-30 00:00:00
+5744,2012-09-30 00:00:00,USD,JPY,123.06,123.084,2012-09-30 00:00:00
+5745,2012-09-30 00:00:00,USD,MXN,9.5899,9.5939,2012-09-30 00:00:00
+5746,2012-09-30 00:00:00,USD,SAR,3.7505,3.7532,2012-09-30 00:00:00
+5747,2012-09-30 00:00:00,USD,VEB,705.9099,705.9299,2012-09-30 00:00:00
+5748,2012-10-01 00:00:00,USD,ARS,1.0006,1.0005,2012-10-01 00:00:00
+5749,2012-10-01 00:00:00,USD,AUD,2.0247,2.0238,2012-10-01 00:00:00
+5750,2012-10-01 00:00:00,USD,BRL,2.128,2.1269,2012-10-01 00:00:00
+5751,2012-10-01 00:00:00,USD,CAD,1.569,1.5652,2012-10-01 00:00:00
+5752,2012-10-01 00:00:00,USD,CNY,8.2779,8.2773,2012-10-01 00:00:00
+5753,2012-10-01 00:00:00,USD,EUR,1.115,1.1141,2012-10-01 00:00:00
+5754,2012-10-01 00:00:00,USD,GBP,0.6979,0.6973,2012-10-01 00:00:00
+5755,2012-10-01 00:00:00,USD,JPY,123.06,123.049,2012-10-01 00:00:00
+5756,2012-10-01 00:00:00,USD,MXN,9.5899,9.5809,2012-10-01 00:00:00
+5757,2012-10-01 00:00:00,USD,SAR,3.7505,3.7505,2012-10-01 00:00:00
+5758,2012-10-01 00:00:00,USD,VEB,705.9099,705.82,2012-10-01 00:00:00
+5759,2012-10-02 00:00:00,USD,ARS,1.0006,1.0011,2012-10-02 00:00:00
+5760,2012-10-02 00:00:00,USD,AUD,2.0222,2.023,2012-10-02 00:00:00
+5761,2012-10-02 00:00:00,USD,BRL,2.128,2.133,2012-10-02 00:00:00
+5762,2012-10-02 00:00:00,USD,CAD,1.569,1.5723,2012-10-02 00:00:00
+5763,2012-10-02 00:00:00,USD,CNY,8.2779,8.2782,2012-10-02 00:00:00
+5764,2012-10-02 00:00:00,USD,EUR,1.115,1.1156,2012-10-02 00:00:00
+5765,2012-10-02 00:00:00,USD,GBP,0.6979,0.6981,2012-10-02 00:00:00
+5766,2012-10-02 00:00:00,USD,JPY,123.06,123.126,2012-10-02 00:00:00
+5767,2012-10-02 00:00:00,USD,MXN,9.5899,9.5969,2012-10-02 00:00:00
+5768,2012-10-02 00:00:00,USD,SAR,3.7505,3.753,2012-10-02 00:00:00
+5769,2012-10-02 00:00:00,USD,VEB,705.9099,705.96,2012-10-02 00:00:00
+5770,2012-10-03 00:00:00,USD,ARS,1.0005,1,2012-10-03 00:00:00
+5771,2012-10-03 00:00:00,USD,AUD,2.0049,2.0042,2012-10-03 00:00:00
+5772,2012-10-03 00:00:00,USD,BRL,2.1709,2.1659,2012-10-03 00:00:00
+5773,2012-10-03 00:00:00,USD,CAD,1.5669,1.5583,2012-10-03 00:00:00
+5774,2012-10-03 00:00:00,USD,CNY,8.278,8.2771,2012-10-03 00:00:00
+5775,2012-10-03 00:00:00,USD,EUR,1.1132,1.1125,2012-10-03 00:00:00
+5776,2012-10-03 00:00:00,USD,GBP,0.7016,0.701,2012-10-03 00:00:00
+5777,2012-10-03 00:00:00,USD,JPY,123.066,122.9779,2012-10-03 00:00:00
+5778,2012-10-03 00:00:00,USD,MXN,9.5414,9.5399,2012-10-03 00:00:00
+5779,2012-10-03 00:00:00,USD,SAR,3.7505,3.7467,2012-10-03 00:00:00
+5780,2012-10-03 00:00:00,USD,VEB,705.6599,705.6499,2012-10-03 00:00:00
+5781,2012-10-04 00:00:00,USD,ARS,0.9999,1.0004,2012-10-04 00:00:00
+5782,2012-10-04 00:00:00,USD,AUD,1.9961,1.9964,2012-10-04 00:00:00
+5783,2012-10-04 00:00:00,USD,BRL,2.0878,2.092,2012-10-04 00:00:00
+5784,2012-10-04 00:00:00,USD,CAD,1.5663,1.5745,2012-10-04 00:00:00
+5785,2012-10-04 00:00:00,USD,CNY,8.278,8.2783,2012-10-04 00:00:00
+5786,2012-10-04 00:00:00,USD,EUR,1.1011,1.1017,2012-10-04 00:00:00
+5787,2012-10-04 00:00:00,USD,GBP,0.6966,0.6967,2012-10-04 00:00:00
+5788,2012-10-04 00:00:00,USD,JPY,122.315,122.41,2012-10-04 00:00:00
+5789,2012-10-04 00:00:00,USD,MXN,9.535,9.541,2012-10-04 00:00:00
+5790,2012-10-04 00:00:00,USD,SAR,3.7505,3.7551,2012-10-04 00:00:00
+5791,2012-10-04 00:00:00,USD,VEB,705.75,705.7899,2012-10-04 00:00:00
+5792,2012-10-05 00:00:00,USD,ARS,0.9997,0.9996,2012-10-05 00:00:00
+5793,2012-10-05 00:00:00,USD,AUD,2.0217,2.0211,2012-10-05 00:00:00
+5794,2012-10-05 00:00:00,USD,BRL,2.1219,2.121,2012-10-05 00:00:00
+5795,2012-10-05 00:00:00,USD,CAD,1.5762,1.5759,2012-10-05 00:00:00
+5796,2012-10-05 00:00:00,USD,CNY,8.2779,8.2774,2012-10-05 00:00:00
+5797,2012-10-05 00:00:00,USD,EUR,1.1165,1.116,2012-10-05 00:00:00
+5798,2012-10-05 00:00:00,USD,GBP,0.6991,0.6986,2012-10-05 00:00:00
+5799,2012-10-05 00:00:00,USD,JPY,123.4539,123.428,2012-10-05 00:00:00
+5800,2012-10-05 00:00:00,USD,MXN,9.528,9.521,2012-10-05 00:00:00
+5801,2012-10-05 00:00:00,USD,SAR,3.7505,3.7465,2012-10-05 00:00:00
+5802,2012-10-05 00:00:00,USD,VEB,705.7599,705.73,2012-10-05 00:00:00
+5803,2012-10-06 00:00:00,USD,ARS,0.9998,1.0004,2012-10-06 00:00:00
+5804,2012-10-06 00:00:00,USD,AUD,2.0293,2.0293,2012-10-06 00:00:00
+5805,2012-10-06 00:00:00,USD,BRL,2.1629,2.1699,2012-10-06 00:00:00
+5806,2012-10-06 00:00:00,USD,CAD,1.5711,1.5805,2012-10-06 00:00:00
+5807,2012-10-06 00:00:00,USD,CNY,8.2775,8.2776,2012-10-06 00:00:00
+5808,2012-10-06 00:00:00,USD,EUR,1.1272,1.1279,2012-10-06 00:00:00
+5809,2012-10-06 00:00:00,USD,GBP,0.7039,0.7043,2012-10-06 00:00:00
+5810,2012-10-06 00:00:00,USD,JPY,123.625,123.647,2012-10-06 00:00:00
+5811,2012-10-06 00:00:00,USD,MXN,9.6247,9.627,2012-10-06 00:00:00
+5812,2012-10-06 00:00:00,USD,SAR,3.7505,3.7601,2012-10-06 00:00:00
+5813,2012-10-06 00:00:00,USD,VEB,705.7,705.71,2012-10-06 00:00:00
+5814,2012-10-07 00:00:00,USD,ARS,0.999,0.9987,2012-10-07 00:00:00
+5815,2012-10-07 00:00:00,USD,AUD,2.016,2.0156,2012-10-07 00:00:00
+5816,2012-10-07 00:00:00,USD,BRL,2.173,2.172,2012-10-07 00:00:00
+5817,2012-10-07 00:00:00,USD,CAD,1.5653,1.5602,2012-10-07 00:00:00
+5818,2012-10-07 00:00:00,USD,CNY,8.2781,8.2773,2012-10-07 00:00:00
+5819,2012-10-07 00:00:00,USD,EUR,1.124,1.1234,2012-10-07 00:00:00
+5820,2012-10-07 00:00:00,USD,GBP,0.7014,0.7009,2012-10-07 00:00:00
+5821,2012-10-07 00:00:00,USD,JPY,122.85,122.795,2012-10-07 00:00:00
+5822,2012-10-07 00:00:00,USD,MXN,9.56,9.5579,2012-10-07 00:00:00
+5823,2012-10-07 00:00:00,USD,SAR,3.7505,3.7416,2012-10-07 00:00:00
+5824,2012-10-07 00:00:00,USD,VEB,706.2599,706.1699,2012-10-07 00:00:00
+5825,2012-10-08 00:00:00,USD,ARS,0.999,0.9991,2012-10-08 00:00:00
+5826,2012-10-08 00:00:00,USD,AUD,2.016,2.0165,2012-10-08 00:00:00
+5827,2012-10-08 00:00:00,USD,BRL,2.173,2.181,2012-10-08 00:00:00
+5828,2012-10-08 00:00:00,USD,CAD,1.5663,1.5711,2012-10-08 00:00:00
+5829,2012-10-08 00:00:00,USD,CNY,8.2781,8.2783,2012-10-08 00:00:00
+5830,2012-10-08 00:00:00,USD,EUR,1.1237,1.1243,2012-10-08 00:00:00
+5831,2012-10-08 00:00:00,USD,GBP,0.7018,0.7019,2012-10-08 00:00:00
+5832,2012-10-08 00:00:00,USD,JPY,122.75,122.833,2012-10-08 00:00:00
+5833,2012-10-08 00:00:00,USD,MXN,9.56,9.569,2012-10-08 00:00:00
+5834,2012-10-08 00:00:00,USD,SAR,3.7505,3.7547,2012-10-08 00:00:00
+5835,2012-10-08 00:00:00,USD,VEB,706.2599,706.2899,2012-10-08 00:00:00
+5836,2012-10-09 00:00:00,USD,ARS,0.999,0.9982,2012-10-09 00:00:00
+5837,2012-10-09 00:00:00,USD,AUD,2.0251,2.0247,2012-10-09 00:00:00
+5838,2012-10-09 00:00:00,USD,BRL,2.173,2.1709,2012-10-09 00:00:00
+5839,2012-10-09 00:00:00,USD,CAD,1.5651,1.5599,2012-10-09 00:00:00
+5840,2012-10-09 00:00:00,USD,CNY,8.2781,8.2774,2012-10-09 00:00:00
+5841,2012-10-09 00:00:00,USD,EUR,1.1213,1.121,2012-10-09 00:00:00
+5842,2012-10-09 00:00:00,USD,GBP,0.7018,0.7016,2012-10-09 00:00:00
+5843,2012-10-09 00:00:00,USD,JPY,122.875,122.874,2012-10-09 00:00:00
+5844,2012-10-09 00:00:00,USD,MXN,9.56,9.5519,2012-10-09 00:00:00
+5845,2012-10-09 00:00:00,USD,SAR,3.7507,3.7448,2012-10-09 00:00:00
+5846,2012-10-09 00:00:00,USD,VEB,706.2599,706.23,2012-10-09 00:00:00
+5847,2012-10-10 00:00:00,USD,ARS,0.9998,0.9998,2012-10-10 00:00:00
+5848,2012-10-10 00:00:00,USD,AUD,1.9972,1.9974,2012-10-10 00:00:00
+5849,2012-10-10 00:00:00,USD,BRL,2.135,2.14,2012-10-10 00:00:00
+5850,2012-10-10 00:00:00,USD,CAD,1.5571,1.5666,2012-10-10 00:00:00
+5851,2012-10-10 00:00:00,USD,CNY,8.2779,8.2787,2012-10-10 00:00:00
+5852,2012-10-10 00:00:00,USD,EUR,1.1166,1.1168,2012-10-10 00:00:00
+5853,2012-10-10 00:00:00,USD,GBP,0.6969,0.6971,2012-10-10 00:00:00
+5854,2012-10-10 00:00:00,USD,JPY,122.815,122.858,2012-10-10 00:00:00
+5855,2012-10-10 00:00:00,USD,MXN,9.5221,9.5269,2012-10-10 00:00:00
+5856,2012-10-10 00:00:00,USD,SAR,3.7507,3.7519,2012-10-10 00:00:00
+5857,2012-10-10 00:00:00,USD,VEB,706.7599,706.83,2012-10-10 00:00:00
+5858,2012-10-11 00:00:00,USD,ARS,0.9997,0.9991,2012-10-11 00:00:00
+5859,2012-10-11 00:00:00,USD,AUD,2.0047,2.0038,2012-10-11 00:00:00
+5860,2012-10-11 00:00:00,USD,BRL,2.123,2.121,2012-10-11 00:00:00
+5861,2012-10-11 00:00:00,USD,CAD,1.5694,1.563,2012-10-11 00:00:00
+5862,2012-10-11 00:00:00,USD,CNY,8.2781,8.2774,2012-10-11 00:00:00
+5863,2012-10-11 00:00:00,USD,EUR,1.1197,1.1189,2012-10-11 00:00:00
+5864,2012-10-11 00:00:00,USD,GBP,0.6984,0.6977,2012-10-11 00:00:00
+5865,2012-10-11 00:00:00,USD,JPY,122.23,122.2219,2012-10-11 00:00:00
+5866,2012-10-11 00:00:00,USD,MXN,9.5412,9.541,2012-10-11 00:00:00
+5867,2012-10-11 00:00:00,USD,SAR,3.7507,3.7446,2012-10-11 00:00:00
+5868,2012-10-11 00:00:00,USD,VEB,707.25,707.23,2012-10-11 00:00:00
+5869,2012-10-12 00:00:00,USD,ARS,0.9998,1.0001,2012-10-12 00:00:00
+5870,2012-10-12 00:00:00,USD,AUD,2.0261,2.0268,2012-10-12 00:00:00
+5871,2012-10-12 00:00:00,USD,BRL,2.1257,2.128,2012-10-12 00:00:00
+5872,2012-10-12 00:00:00,USD,CAD,1.5645,1.566,2012-10-12 00:00:00
+5873,2012-10-12 00:00:00,USD,CNY,8.2784,8.2787,2012-10-12 00:00:00
+5874,2012-10-12 00:00:00,USD,EUR,1.1286,1.1293,2012-10-12 00:00:00
+5875,2012-10-12 00:00:00,USD,GBP,0.6965,0.6971,2012-10-12 00:00:00
+5876,2012-10-12 00:00:00,USD,JPY,122.429,122.4929,2012-10-12 00:00:00
+5877,2012-10-12 00:00:00,USD,MXN,9.532,9.534,2012-10-12 00:00:00
+5878,2012-10-12 00:00:00,USD,SAR,3.7505,3.7589,2012-10-12 00:00:00
+5879,2012-10-12 00:00:00,USD,VEB,707.8999,707.99,2012-10-12 00:00:00
+5880,2012-10-13 00:00:00,USD,ARS,0.9996,0.9991,2012-10-13 00:00:00
+5881,2012-10-13 00:00:00,USD,AUD,2.0305,2.0295,2012-10-13 00:00:00
+5882,2012-10-13 00:00:00,USD,BRL,2.1541,2.1539,2012-10-13 00:00:00
+5883,2012-10-13 00:00:00,USD,CAD,1.5742,1.5701,2012-10-13 00:00:00
+5884,2012-10-13 00:00:00,USD,CNY,8.2787,8.2784,2012-10-13 00:00:00
+5885,2012-10-13 00:00:00,USD,EUR,1.1331,1.1327,2012-10-13 00:00:00
+5886,2012-10-13 00:00:00,USD,GBP,0.7008,0.6998,2012-10-13 00:00:00
+5887,2012-10-13 00:00:00,USD,JPY,123.645,123.599,2012-10-13 00:00:00
+5888,2012-10-13 00:00:00,USD,MXN,9.5329,9.528,2012-10-13 00:00:00
+5889,2012-10-13 00:00:00,USD,SAR,3.7505,3.7479,2012-10-13 00:00:00
+5890,2012-10-13 00:00:00,USD,VEB,707.7,707.6599,2012-10-13 00:00:00
+5891,2012-10-14 00:00:00,USD,ARS,0.9985,0.9993,2012-10-14 00:00:00
+5892,2012-10-14 00:00:00,USD,AUD,2.0613,2.0613,2012-10-14 00:00:00
+5893,2012-10-14 00:00:00,USD,BRL,2.153,2.1629,2012-10-14 00:00:00
+5894,2012-10-14 00:00:00,USD,CAD,1.5767,1.5832,2012-10-14 00:00:00
+5895,2012-10-14 00:00:00,USD,CNY,8.2784,8.2791,2012-10-14 00:00:00
+5896,2012-10-14 00:00:00,USD,EUR,1.1379,1.1386,2012-10-14 00:00:00
+5897,2012-10-14 00:00:00,USD,GBP,0.706,0.7066,2012-10-14 00:00:00
+5898,2012-10-14 00:00:00,USD,JPY,126.33,126.422,2012-10-14 00:00:00
+5899,2012-10-14 00:00:00,USD,MXN,9.461,9.4659,2012-10-14 00:00:00
+5900,2012-10-14 00:00:00,USD,SAR,3.7505,3.7587,2012-10-14 00:00:00
+5901,2012-10-14 00:00:00,USD,VEB,707.7599,707.7899,2012-10-14 00:00:00
+5902,2012-10-15 00:00:00,USD,ARS,0.9985,0.9983,2012-10-15 00:00:00
+5903,2012-10-15 00:00:00,USD,AUD,2.0533,2.0525,2012-10-15 00:00:00
+5904,2012-10-15 00:00:00,USD,BRL,2.1539,2.145,2012-10-15 00:00:00
+5905,2012-10-15 00:00:00,USD,CAD,1.574,1.5718,2012-10-15 00:00:00
+5906,2012-10-15 00:00:00,USD,CNY,8.2784,8.2777,2012-10-15 00:00:00
+5907,2012-10-15 00:00:00,USD,EUR,1.1438,1.1435,2012-10-15 00:00:00
+5908,2012-10-15 00:00:00,USD,GBP,0.706,0.7057,2012-10-15 00:00:00
+5909,2012-10-15 00:00:00,USD,JPY,126.33,126.241,2012-10-15 00:00:00
+5910,2012-10-15 00:00:00,USD,MXN,9.461,9.454,2012-10-15 00:00:00
+5911,2012-10-15 00:00:00,USD,SAR,3.7505,3.7454,2012-10-15 00:00:00
+5912,2012-10-15 00:00:00,USD,VEB,707.7599,707.6799,2012-10-15 00:00:00
+5913,2012-10-16 00:00:00,USD,ARS,0.9986,0.9991,2012-10-16 00:00:00
+5914,2012-10-16 00:00:00,USD,AUD,2.0325,2.0333,2012-10-16 00:00:00
+5915,2012-10-16 00:00:00,USD,BRL,2.1539,2.1589,2012-10-16 00:00:00
+5916,2012-10-16 00:00:00,USD,CAD,1.574,1.5805,2012-10-16 00:00:00
+5917,2012-10-16 00:00:00,USD,CNY,8.2784,8.2792,2012-10-16 00:00:00
+5918,2012-10-16 00:00:00,USD,EUR,1.1438,1.1443,2012-10-16 00:00:00
+5919,2012-10-16 00:00:00,USD,GBP,0.7056,0.7064,2012-10-16 00:00:00
+5920,2012-10-16 00:00:00,USD,JPY,126.33,126.366,2012-10-16 00:00:00
+5921,2012-10-16 00:00:00,USD,MXN,9.461,9.464,2012-10-16 00:00:00
+5922,2012-10-16 00:00:00,USD,SAR,3.7505,3.7534,2012-10-16 00:00:00
+5923,2012-10-16 00:00:00,USD,VEB,707.7599,707.7599,2012-10-16 00:00:00
+5924,2012-10-17 00:00:00,USD,ARS,0.9986,0.9977,2012-10-17 00:00:00
+5925,2012-10-17 00:00:00,USD,AUD,2.0945,2.0941,2012-10-17 00:00:00
+5926,2012-10-17 00:00:00,USD,BRL,2.1669,2.165,2012-10-17 00:00:00
+5927,2012-10-17 00:00:00,USD,CAD,1.5797,1.5763,2012-10-17 00:00:00
+5928,2012-10-17 00:00:00,USD,CNY,8.2783,8.2774,2012-10-17 00:00:00
+5929,2012-10-17 00:00:00,USD,EUR,1.1371,1.1363,2012-10-17 00:00:00
+5930,2012-10-17 00:00:00,USD,GBP,0.7058,0.7053,2012-10-17 00:00:00
+5931,2012-10-17 00:00:00,USD,JPY,126.77,126.759,2012-10-17 00:00:00
+5932,2012-10-17 00:00:00,USD,MXN,9.4183,9.4139,2012-10-17 00:00:00
+5933,2012-10-17 00:00:00,USD,SAR,3.7505,3.7477,2012-10-17 00:00:00
+5934,2012-10-17 00:00:00,USD,VEB,707.5,707.49,2012-10-17 00:00:00
+5935,2012-10-18 00:00:00,USD,ARS,0.9997,1.0006,2012-10-18 00:00:00
+5936,2012-10-18 00:00:00,USD,AUD,2.0541,2.0545,2012-10-18 00:00:00
+5937,2012-10-18 00:00:00,USD,BRL,2.1768,2.18,2012-10-18 00:00:00
+5938,2012-10-18 00:00:00,USD,CAD,1.5798,1.581,2012-10-18 00:00:00
+5939,2012-10-18 00:00:00,USD,CNY,8.278,8.2782,2012-10-18 00:00:00
+5940,2012-10-18 00:00:00,USD,EUR,1.116,1.1169,2012-10-18 00:00:00
+5941,2012-10-18 00:00:00,USD,GBP,0.6978,0.6987,2012-10-18 00:00:00
+5942,2012-10-18 00:00:00,USD,JPY,125.6,125.69,2012-10-18 00:00:00
+5943,2012-10-18 00:00:00,USD,MXN,9.4212,9.422,2012-10-18 00:00:00
+5944,2012-10-18 00:00:00,USD,SAR,3.7505,3.7528,2012-10-18 00:00:00
+5945,2012-10-18 00:00:00,USD,VEB,708.25,708.34,2012-10-18 00:00:00
+5946,2012-10-19 00:00:00,USD,ARS,0.9996,0.9993,2012-10-19 00:00:00
+5947,2012-10-19 00:00:00,USD,AUD,2.0468,2.0468,2012-10-19 00:00:00
+5948,2012-10-19 00:00:00,USD,BRL,2.1743,2.173,2012-10-19 00:00:00
+5949,2012-10-19 00:00:00,USD,CAD,1.5731,1.5687,2012-10-19 00:00:00
+5950,2012-10-19 00:00:00,USD,CNY,8.2779,8.2774,2012-10-19 00:00:00
+5951,2012-10-19 00:00:00,USD,EUR,1.1095,1.1091,2012-10-19 00:00:00
+5952,2012-10-19 00:00:00,USD,GBP,0.6974,0.6967,2012-10-19 00:00:00
+5953,2012-10-19 00:00:00,USD,JPY,125.464,125.378,2012-10-19 00:00:00
+5954,2012-10-19 00:00:00,USD,MXN,9.4132,9.406,2012-10-19 00:00:00
+5955,2012-10-19 00:00:00,USD,SAR,3.7505,3.7425,2012-10-19 00:00:00
+5956,2012-10-19 00:00:00,USD,VEB,708.4099,708.34,2012-10-19 00:00:00
+5957,2012-10-20 00:00:00,USD,ARS,0.9998,1,2012-10-20 00:00:00
+5958,2012-10-20 00:00:00,USD,AUD,2.0398,2.0407,2012-10-20 00:00:00
+5959,2012-10-20 00:00:00,USD,BRL,2.153,2.161,2012-10-20 00:00:00
+5960,2012-10-20 00:00:00,USD,CAD,1.5746,1.5797,2012-10-20 00:00:00
+5961,2012-10-20 00:00:00,USD,CNY,8.2775,8.2775,2012-10-20 00:00:00
+5962,2012-10-20 00:00:00,USD,EUR,1.1187,1.1192,2012-10-20 00:00:00
+5963,2012-10-20 00:00:00,USD,GBP,0.7007,0.7013,2012-10-20 00:00:00
+5964,2012-10-20 00:00:00,USD,JPY,124.261,124.345,2012-10-20 00:00:00
+5965,2012-10-20 00:00:00,USD,MXN,9.4352,9.442,2012-10-20 00:00:00
+5966,2012-10-20 00:00:00,USD,SAR,3.7505,3.7547,2012-10-20 00:00:00
+5967,2012-10-20 00:00:00,USD,VEB,708.75,708.84,2012-10-20 00:00:00
+5968,2012-10-21 00:00:00,USD,ARS,0.9995,0.9986,2012-10-21 00:00:00
+5969,2012-10-21 00:00:00,USD,AUD,2.0072,2.007,2012-10-21 00:00:00
+5970,2012-10-21 00:00:00,USD,BRL,2.1659,2.1589,2012-10-21 00:00:00
+5971,2012-10-21 00:00:00,USD,CAD,1.5649,1.5556,2012-10-21 00:00:00
+5972,2012-10-21 00:00:00,USD,CNY,8.2774,8.2766,2012-10-21 00:00:00
+5973,2012-10-21 00:00:00,USD,EUR,1.1073,1.1066,2012-10-21 00:00:00
+5974,2012-10-21 00:00:00,USD,GBP,0.6953,0.6951,2012-10-21 00:00:00
+5975,2012-10-21 00:00:00,USD,JPY,123.91,123.855,2012-10-21 00:00:00
+5976,2012-10-21 00:00:00,USD,MXN,9.4,9.4,2012-10-21 00:00:00
+5977,2012-10-21 00:00:00,USD,SAR,3.7505,3.7463,2012-10-21 00:00:00
+5978,2012-10-21 00:00:00,USD,VEB,708.7599,708.6599,2012-10-21 00:00:00
+5979,2012-10-22 00:00:00,USD,ARS,0.9995,1.0004,2012-10-22 00:00:00
+5980,2012-10-22 00:00:00,USD,AUD,2.0072,2.0078,2012-10-22 00:00:00
+5981,2012-10-22 00:00:00,USD,BRL,2.1659,2.1739,2012-10-22 00:00:00
+5982,2012-10-22 00:00:00,USD,CAD,1.564,1.5698,2012-10-22 00:00:00
+5983,2012-10-22 00:00:00,USD,CNY,8.2774,8.2784,2012-10-22 00:00:00
+5984,2012-10-22 00:00:00,USD,EUR,1.1076,1.1087,2012-10-22 00:00:00
+5985,2012-10-22 00:00:00,USD,GBP,0.6944,0.6952,2012-10-22 00:00:00
+5986,2012-10-22 00:00:00,USD,JPY,123.75,123.816,2012-10-22 00:00:00
+5987,2012-10-22 00:00:00,USD,MXN,9.4,9.409,2012-10-22 00:00:00
+5988,2012-10-22 00:00:00,USD,SAR,3.7505,3.7589,2012-10-22 00:00:00
+5989,2012-10-22 00:00:00,USD,VEB,708.75,708.7699,2012-10-22 00:00:00
+5990,2012-10-23 00:00:00,USD,ARS,0.9995,0.9988,2012-10-23 00:00:00
+5991,2012-10-23 00:00:00,USD,AUD,2.0251,2.0246,2012-10-23 00:00:00
+5992,2012-10-23 00:00:00,USD,BRL,2.1659,2.1619,2012-10-23 00:00:00
+5993,2012-10-23 00:00:00,USD,CAD,1.5651,1.5568,2012-10-23 00:00:00
+5994,2012-10-23 00:00:00,USD,CNY,8.2774,8.2769,2012-10-23 00:00:00
+5995,2012-10-23 00:00:00,USD,EUR,1.1076,1.1071,2012-10-23 00:00:00
+5996,2012-10-23 00:00:00,USD,GBP,0.6948,0.6946,2012-10-23 00:00:00
+5997,2012-10-23 00:00:00,USD,JPY,123.75,123.652,2012-10-23 00:00:00
+5998,2012-10-23 00:00:00,USD,MXN,9.4,9.3949,2012-10-23 00:00:00
+5999,2012-10-23 00:00:00,USD,SAR,3.7505,3.7414,2012-10-23 00:00:00
+6000,2012-10-23 00:00:00,USD,VEB,708.75,708.71,2012-10-23 00:00:00
+6001,2012-10-24 00:00:00,USD,ARS,0.9998,1.0006,2012-10-24 00:00:00
+6002,2012-10-24 00:00:00,USD,AUD,2.0268,2.0274,2012-10-24 00:00:00
+6003,2012-10-24 00:00:00,USD,BRL,2.1579,2.1669,2012-10-24 00:00:00
+6004,2012-10-24 00:00:00,USD,CAD,1.5649,1.5702,2012-10-24 00:00:00
+6005,2012-10-24 00:00:00,USD,CNY,8.2777,8.2788,2012-10-24 00:00:00
+6006,2012-10-24 00:00:00,USD,EUR,1.1154,1.1163,2012-10-24 00:00:00
+6007,2012-10-24 00:00:00,USD,GBP,0.6925,0.6929,2012-10-24 00:00:00
+6008,2012-10-24 00:00:00,USD,JPY,125.077,125.129,2012-10-24 00:00:00
+6009,2012-10-24 00:00:00,USD,MXN,9.3559,9.364,2012-10-24 00:00:00
+6010,2012-10-24 00:00:00,USD,SAR,3.7505,3.7574,2012-10-24 00:00:00
+6011,2012-10-24 00:00:00,USD,VEB,709.25,709.3099,2012-10-24 00:00:00
+6012,2012-10-25 00:00:00,USD,ARS,0.9998,0.9992,2012-10-25 00:00:00
+6013,2012-10-25 00:00:00,USD,AUD,2.0148,2.0142,2012-10-25 00:00:00
+6014,2012-10-25 00:00:00,USD,BRL,2.1379,2.1309,2012-10-25 00:00:00
+6015,2012-10-25 00:00:00,USD,CAD,1.5556,1.5527,2012-10-25 00:00:00
+6016,2012-10-25 00:00:00,USD,CNY,8.2776,8.2766,2012-10-25 00:00:00
+6017,2012-10-25 00:00:00,USD,EUR,1.1266,1.1258,2012-10-25 00:00:00
+6018,2012-10-25 00:00:00,USD,GBP,0.6986,0.6981,2012-10-25 00:00:00
+6019,2012-10-25 00:00:00,USD,JPY,124.355,124.288,2012-10-25 00:00:00
+6020,2012-10-25 00:00:00,USD,MXN,9.2842,9.281,2012-10-25 00:00:00
+6021,2012-10-25 00:00:00,USD,SAR,3.7505,3.745,2012-10-25 00:00:00
+6022,2012-10-25 00:00:00,USD,VEB,709.2,709.1599,2012-10-25 00:00:00
+6023,2012-10-26 00:00:00,USD,ARS,0.999,0.9993,2012-10-26 00:00:00
+6024,2012-10-26 00:00:00,USD,AUD,1.9881,1.9883,2012-10-26 00:00:00
+6025,2012-10-26 00:00:00,USD,BRL,2.1541,2.1589,2012-10-26 00:00:00
+6026,2012-10-26 00:00:00,USD,CAD,1.5633,1.573,2012-10-26 00:00:00
+6027,2012-10-26 00:00:00,USD,CNY,8.2776,8.2782,2012-10-26 00:00:00
+6028,2012-10-26 00:00:00,USD,EUR,1.1274,1.1274,2012-10-26 00:00:00
+6029,2012-10-26 00:00:00,USD,GBP,0.6962,0.6971,2012-10-26 00:00:00
+6030,2012-10-26 00:00:00,USD,JPY,124.8289,124.8319,2012-10-26 00:00:00
+6031,2012-10-26 00:00:00,USD,MXN,9.2929,9.297,2012-10-26 00:00:00
+6032,2012-10-26 00:00:00,USD,SAR,3.7505,3.7604,2012-10-26 00:00:00
+6033,2012-10-26 00:00:00,USD,VEB,709.75,709.7999,2012-10-26 00:00:00
+6034,2012-10-27 00:00:00,USD,ARS,0.999,0.9989,2012-10-27 00:00:00
+6035,2012-10-27 00:00:00,USD,AUD,1.9683,1.9677,2012-10-27 00:00:00
+6036,2012-10-27 00:00:00,USD,BRL,2.156,2.1539,2012-10-27 00:00:00
+6037,2012-10-27 00:00:00,USD,CAD,1.5612,1.5523,2012-10-27 00:00:00
+6038,2012-10-27 00:00:00,USD,CNY,8.278,8.2775,2012-10-27 00:00:00
+6039,2012-10-27 00:00:00,USD,EUR,1.1214,1.1207,2012-10-27 00:00:00
+6040,2012-10-27 00:00:00,USD,GBP,0.6948,0.6945,2012-10-27 00:00:00
+6041,2012-10-27 00:00:00,USD,JPY,123.68,123.583,2012-10-27 00:00:00
+6042,2012-10-27 00:00:00,USD,MXN,9.3247,9.323,2012-10-27 00:00:00
+6043,2012-10-27 00:00:00,USD,SAR,3.7505,3.7498,2012-10-27 00:00:00
+6044,2012-10-27 00:00:00,USD,VEB,709.75,709.7,2012-10-27 00:00:00
+6045,2012-10-28 00:00:00,USD,ARS,0.999,1,2012-10-28 00:00:00
+6046,2012-10-28 00:00:00,USD,AUD,1.9658,1.9662,2012-10-28 00:00:00
+6047,2012-10-28 00:00:00,USD,BRL,2.156,2.1579,2012-10-28 00:00:00
+6048,2012-10-28 00:00:00,USD,CAD,1.5618,1.5713,2012-10-28 00:00:00
+6049,2012-10-28 00:00:00,USD,CNY,8.2776,8.278,2012-10-28 00:00:00
+6050,2012-10-28 00:00:00,USD,EUR,1.1259,1.1261,2012-10-28 00:00:00
+6051,2012-10-28 00:00:00,USD,GBP,0.6959,0.6965,2012-10-28 00:00:00
+6052,2012-10-28 00:00:00,USD,JPY,124.27,124.324,2012-10-28 00:00:00
+6053,2012-10-28 00:00:00,USD,MXN,9.2949,9.2989,2012-10-28 00:00:00
+6054,2012-10-28 00:00:00,USD,SAR,3.7505,3.7505,2012-10-28 00:00:00
+6055,2012-10-28 00:00:00,USD,VEB,709.75,709.82,2012-10-28 00:00:00
+6056,2012-10-29 00:00:00,USD,ARS,0.999,0.999,2012-10-29 00:00:00
+6057,2012-10-29 00:00:00,USD,AUD,1.9658,1.9654,2012-10-29 00:00:00
+6058,2012-10-29 00:00:00,USD,BRL,2.156,2.1459,2012-10-29 00:00:00
+6059,2012-10-29 00:00:00,USD,CAD,1.5618,1.5592,2012-10-29 00:00:00
+6060,2012-10-29 00:00:00,USD,CNY,8.2776,8.2775,2012-10-29 00:00:00
+6061,2012-10-29 00:00:00,USD,EUR,1.1259,1.1252,2012-10-29 00:00:00
+6062,2012-10-29 00:00:00,USD,GBP,0.6959,0.6954,2012-10-29 00:00:00
+6063,2012-10-29 00:00:00,USD,JPY,124.27,124.2129,2012-10-29 00:00:00
+6064,2012-10-29 00:00:00,USD,MXN,9.2949,9.287,2012-10-29 00:00:00
+6065,2012-10-29 00:00:00,USD,SAR,3.7505,3.7494,2012-10-29 00:00:00
+6066,2012-10-29 00:00:00,USD,VEB,709.75,709.73,2012-10-29 00:00:00
+6067,2012-10-30 00:00:00,USD,ARS,0.999,1,2012-10-30 00:00:00
+6068,2012-10-30 00:00:00,USD,AUD,1.9658,1.9661,2012-10-30 00:00:00
+6069,2012-10-30 00:00:00,USD,BRL,2.156,2.1589,2012-10-30 00:00:00
+6070,2012-10-30 00:00:00,USD,CAD,1.5634,1.5701,2012-10-30 00:00:00
+6071,2012-10-30 00:00:00,USD,CNY,8.2776,8.2784,2012-10-30 00:00:00
+6072,2012-10-30 00:00:00,USD,EUR,1.1259,1.1269,2012-10-30 00:00:00
+6073,2012-10-30 00:00:00,USD,GBP,0.6955,0.6956,2012-10-30 00:00:00
+6074,2012-10-30 00:00:00,USD,JPY,124.25,124.269,2012-10-30 00:00:00
+6075,2012-10-30 00:00:00,USD,MXN,9.2949,9.304,2012-10-30 00:00:00
+6076,2012-10-30 00:00:00,USD,SAR,3.7505,3.753,2012-10-30 00:00:00
+6077,2012-10-30 00:00:00,USD,VEB,709.75,709.7899,2012-10-30 00:00:00
+6078,2012-10-31 00:00:00,USD,ARS,0.9997,0.9993,2012-10-31 00:00:00
+6079,2012-10-31 00:00:00,USD,AUD,1.9589,1.9585,2012-10-31 00:00:00
+6080,2012-10-31 00:00:00,USD,BRL,2.1869,2.1829,2012-10-31 00:00:00
+6081,2012-10-31 00:00:00,USD,CAD,1.5623,1.5606,2012-10-31 00:00:00
+6082,2012-10-31 00:00:00,USD,CNY,8.2776,8.2774,2012-10-31 00:00:00
+6083,2012-10-31 00:00:00,USD,EUR,1.1278,1.127,2012-10-31 00:00:00
+6084,2012-10-31 00:00:00,USD,GBP,0.6968,0.6968,2012-10-31 00:00:00
+6085,2012-10-31 00:00:00,USD,JPY,124.623,124.5819,2012-10-31 00:00:00
+6086,2012-10-31 00:00:00,USD,MXN,9.3125,9.31,2012-10-31 00:00:00
+6087,2012-10-31 00:00:00,USD,SAR,3.7505,3.7496,2012-10-31 00:00:00
+6088,2012-10-31 00:00:00,USD,VEB,709.75,709.73,2012-10-31 00:00:00
+6089,2012-11-01 00:00:00,USD,ARS,0.9998,1.0005,2012-11-01 00:00:00
+6090,2012-11-01 00:00:00,USD,AUD,1.9887,1.9895,2012-11-01 00:00:00
+6091,2012-11-01 00:00:00,USD,BRL,2.197,2.202,2012-11-01 00:00:00
+6092,2012-11-01 00:00:00,USD,CAD,1.563,1.5637,2012-11-01 00:00:00
+6093,2012-11-01 00:00:00,USD,CNY,8.2782,8.279,2012-11-01 00:00:00
+6094,2012-11-01 00:00:00,USD,EUR,1.1337,1.1347,2012-11-01 00:00:00
+6095,2012-11-01 00:00:00,USD,GBP,0.6992,0.6998,2012-11-01 00:00:00
+6096,2012-11-01 00:00:00,USD,JPY,123.42,123.5,2012-11-01 00:00:00
+6097,2012-11-01 00:00:00,USD,MXN,9.2423,9.25,2012-11-01 00:00:00
+6098,2012-11-01 00:00:00,USD,SAR,3.7505,3.7511,2012-11-01 00:00:00
+6099,2012-11-01 00:00:00,USD,VEB,710.5099,710.5399,2012-11-01 00:00:00
+6100,2012-11-02 00:00:00,USD,ARS,0.9999,0.9995,2012-11-02 00:00:00
+6101,2012-11-02 00:00:00,USD,AUD,1.9865,1.9857,2012-11-02 00:00:00
+6102,2012-11-02 00:00:00,USD,BRL,2.1814,2.1749,2012-11-02 00:00:00
+6103,2012-11-02 00:00:00,USD,CAD,1.5639,1.5618,2012-11-02 00:00:00
+6104,2012-11-02 00:00:00,USD,CNY,8.2782,8.278,2012-11-02 00:00:00
+6105,2012-11-02 00:00:00,USD,EUR,1.1301,1.1292,2012-11-02 00:00:00
+6106,2012-11-02 00:00:00,USD,GBP,0.7006,0.7004,2012-11-02 00:00:00
+6107,2012-11-02 00:00:00,USD,JPY,122.372,122.3439,2012-11-02 00:00:00
+6108,2012-11-02 00:00:00,USD,MXN,9.2415,9.2409,2012-11-02 00:00:00
+6109,2012-11-02 00:00:00,USD,SAR,3.7505,3.7429,2012-11-02 00:00:00
+6110,2012-11-02 00:00:00,USD,VEB,710.75,710.75,2012-11-02 00:00:00
+6111,2012-11-03 00:00:00,USD,ARS,0.9998,1.0004,2012-11-03 00:00:00
+6112,2012-11-03 00:00:00,USD,AUD,1.9388,1.9395,2012-11-03 00:00:00
+6113,2012-11-03 00:00:00,USD,BRL,2.1869,2.196,2012-11-03 00:00:00
+6114,2012-11-03 00:00:00,USD,CAD,1.5513,1.5576,2012-11-03 00:00:00
+6115,2012-11-03 00:00:00,USD,CNY,8.2781,8.2786,2012-11-03 00:00:00
+6116,2012-11-03 00:00:00,USD,EUR,1.1157,1.1162,2012-11-03 00:00:00
+6117,2012-11-03 00:00:00,USD,GBP,0.6923,0.6928,2012-11-03 00:00:00
+6118,2012-11-03 00:00:00,USD,JPY,121.47,121.4719,2012-11-03 00:00:00
+6119,2012-11-03 00:00:00,USD,MXN,9.3018,9.3059,2012-11-03 00:00:00
+6120,2012-11-03 00:00:00,USD,SAR,3.7505,3.7534,2012-11-03 00:00:00
+6121,2012-11-03 00:00:00,USD,VEB,709.71,709.72,2012-11-03 00:00:00
+6122,2012-11-04 00:00:00,USD,ARS,0.9993,0.9991,2012-11-04 00:00:00
+6123,2012-11-04 00:00:00,USD,AUD,1.9429,1.9419,2012-11-04 00:00:00
+6124,2012-11-04 00:00:00,USD,BRL,2.2709,2.2679,2012-11-04 00:00:00
+6125,2012-11-04 00:00:00,USD,CAD,1.5445,1.5356,2012-11-04 00:00:00
+6126,2012-11-04 00:00:00,USD,CNY,8.2782,8.2774,2012-11-04 00:00:00
+6127,2012-11-04 00:00:00,USD,EUR,1.1076,1.107,2012-11-04 00:00:00
+6128,2012-11-04 00:00:00,USD,GBP,0.6927,0.6924,2012-11-04 00:00:00
+6129,2012-11-04 00:00:00,USD,JPY,122.43,122.426,2012-11-04 00:00:00
+6130,2012-11-04 00:00:00,USD,MXN,9.393,9.3919,2012-11-04 00:00:00
+6131,2012-11-04 00:00:00,USD,SAR,3.7505,3.7484,2012-11-04 00:00:00
+6132,2012-11-04 00:00:00,USD,VEB,711.0099,710.94,2012-11-04 00:00:00
+6133,2012-11-05 00:00:00,USD,ARS,0.9993,0.9996,2012-11-05 00:00:00
+6134,2012-11-05 00:00:00,USD,AUD,1.9429,1.9435,2012-11-05 00:00:00
+6135,2012-11-05 00:00:00,USD,BRL,2.2709,2.2749,2012-11-05 00:00:00
+6136,2012-11-05 00:00:00,USD,CAD,1.5445,1.5527,2012-11-05 00:00:00
+6137,2012-11-05 00:00:00,USD,CNY,8.2782,8.2792,2012-11-05 00:00:00
+6138,2012-11-05 00:00:00,USD,EUR,1.1093,1.11,2012-11-05 00:00:00
+6139,2012-11-05 00:00:00,USD,GBP,0.6927,0.6936,2012-11-05 00:00:00
+6140,2012-11-05 00:00:00,USD,JPY,122.43,122.433,2012-11-05 00:00:00
+6141,2012-11-05 00:00:00,USD,MXN,9.393,9.4009,2012-11-05 00:00:00
+6142,2012-11-05 00:00:00,USD,SAR,3.7505,3.7559,2012-11-05 00:00:00
+6143,2012-11-05 00:00:00,USD,VEB,711.0099,711.07,2012-11-05 00:00:00
+6144,2012-11-06 00:00:00,USD,ARS,0.9993,0.999,2012-11-06 00:00:00
+6145,2012-11-06 00:00:00,USD,AUD,1.9429,1.9428,2012-11-06 00:00:00
+6146,2012-11-06 00:00:00,USD,BRL,2.2709,2.266,2012-11-06 00:00:00
+6147,2012-11-06 00:00:00,USD,CAD,1.5457,1.5426,2012-11-06 00:00:00
+6148,2012-11-06 00:00:00,USD,CNY,8.2782,8.278,2012-11-06 00:00:00
+6149,2012-11-06 00:00:00,USD,EUR,1.1093,1.1092,2012-11-06 00:00:00
+6150,2012-11-06 00:00:00,USD,GBP,0.6934,0.6926,2012-11-06 00:00:00
+6151,2012-11-06 00:00:00,USD,JPY,122.037,121.977,2012-11-06 00:00:00
+6152,2012-11-06 00:00:00,USD,MXN,9.393,9.3879,2012-11-06 00:00:00
+6153,2012-11-06 00:00:00,USD,SAR,3.7505,3.746,2012-11-06 00:00:00
+6154,2012-11-06 00:00:00,USD,VEB,711.0099,710.98,2012-11-06 00:00:00
+6155,2012-11-07 00:00:00,USD,ARS,0.9997,1.0004,2012-11-07 00:00:00
+6156,2012-11-07 00:00:00,USD,AUD,1.9805,1.9807,2012-11-07 00:00:00
+6157,2012-11-07 00:00:00,USD,BRL,2.2602,2.261,2012-11-07 00:00:00
+6158,2012-11-07 00:00:00,USD,CAD,1.5494,1.5508,2012-11-07 00:00:00
+6159,2012-11-07 00:00:00,USD,CNY,8.2777,8.2782,2012-11-07 00:00:00
+6160,2012-11-07 00:00:00,USD,EUR,1.1137,1.1147,2012-11-07 00:00:00
+6161,2012-11-07 00:00:00,USD,GBP,0.6937,0.6945,2012-11-07 00:00:00
+6162,2012-11-07 00:00:00,USD,JPY,121.244,121.328,2012-11-07 00:00:00
+6163,2012-11-07 00:00:00,USD,MXN,9.37,9.375,2012-11-07 00:00:00
+6164,2012-11-07 00:00:00,USD,SAR,3.7505,3.7538,2012-11-07 00:00:00
+6165,2012-11-07 00:00:00,USD,VEB,711.9099,711.94,2012-11-07 00:00:00
+6166,2012-11-08 00:00:00,USD,ARS,0.9998,0.9993,2012-11-08 00:00:00
+6167,2012-11-08 00:00:00,USD,AUD,1.9755,1.9751,2012-11-08 00:00:00
+6168,2012-11-08 00:00:00,USD,BRL,2.266,2.262,2012-11-08 00:00:00
+6169,2012-11-08 00:00:00,USD,CAD,1.5487,1.547,2012-11-08 00:00:00
+6170,2012-11-08 00:00:00,USD,CNY,8.2776,8.2773,2012-11-08 00:00:00
+6171,2012-11-08 00:00:00,USD,EUR,1.1189,1.1187,2012-11-08 00:00:00
+6172,2012-11-08 00:00:00,USD,GBP,0.6966,0.6965,2012-11-08 00:00:00
+6173,2012-11-08 00:00:00,USD,JPY,122.176,122.174,2012-11-08 00:00:00
+6174,2012-11-08 00:00:00,USD,MXN,9.2799,9.2739,2012-11-08 00:00:00
+6175,2012-11-08 00:00:00,USD,SAR,3.7505,3.7416,2012-11-08 00:00:00
+6176,2012-11-08 00:00:00,USD,VEB,711.4099,711.32,2012-11-08 00:00:00
+6177,2012-11-09 00:00:00,USD,ARS,0.9998,0.9999,2012-11-09 00:00:00
+6178,2012-11-09 00:00:00,USD,AUD,1.9761,1.9766,2012-11-09 00:00:00
+6179,2012-11-09 00:00:00,USD,BRL,2.2906,2.2919,2012-11-09 00:00:00
+6180,2012-11-09 00:00:00,USD,CAD,1.5518,1.5602,2012-11-09 00:00:00
+6181,2012-11-09 00:00:00,USD,CNY,8.2774,8.2781,2012-11-09 00:00:00
+6182,2012-11-09 00:00:00,USD,EUR,1.1163,1.1164,2012-11-09 00:00:00
+6183,2012-11-09 00:00:00,USD,GBP,0.6943,0.6951,2012-11-09 00:00:00
+6184,2012-11-09 00:00:00,USD,JPY,122.358,122.364,2012-11-09 00:00:00
+6185,2012-11-09 00:00:00,USD,MXN,9.3028,9.303,2012-11-09 00:00:00
+6186,2012-11-09 00:00:00,USD,SAR,3.7505,3.7566,2012-11-09 00:00:00
+6187,2012-11-09 00:00:00,USD,VEB,711.25,711.35,2012-11-09 00:00:00
+6188,2012-11-10 00:00:00,USD,ARS,0.9997,0.9988,2012-11-10 00:00:00
+6189,2012-11-10 00:00:00,USD,AUD,1.9648,1.9641,2012-11-10 00:00:00
+6190,2012-11-10 00:00:00,USD,BRL,2.2444,2.244,2012-11-10 00:00:00
+6191,2012-11-10 00:00:00,USD,CAD,1.5461,1.5429,2012-11-10 00:00:00
+6192,2012-11-10 00:00:00,USD,CNY,8.2776,8.2772,2012-11-10 00:00:00
+6193,2012-11-10 00:00:00,USD,EUR,1.1069,1.1062,2012-11-10 00:00:00
+6194,2012-11-10 00:00:00,USD,GBP,0.6946,0.6943,2012-11-10 00:00:00
+6195,2012-11-10 00:00:00,USD,JPY,123.178,123.164,2012-11-10 00:00:00
+6196,2012-11-10 00:00:00,USD,MXN,9.2974,9.294,2012-11-10 00:00:00
+6197,2012-11-10 00:00:00,USD,SAR,3.7505,3.7423,2012-11-10 00:00:00
+6198,2012-11-10 00:00:00,USD,VEB,711.6939,711.62,2012-11-10 00:00:00
+6199,2012-11-11 00:00:00,USD,ARS,0.9993,0.9996,2012-11-11 00:00:00
+6200,2012-11-11 00:00:00,USD,AUD,1.9661,1.9662,2012-11-11 00:00:00
+6201,2012-11-11 00:00:00,USD,BRL,2.2021,2.21,2012-11-11 00:00:00
+6202,2012-11-11 00:00:00,USD,CAD,1.5429,1.5492,2012-11-11 00:00:00
+6203,2012-11-11 00:00:00,USD,CNY,8.2781,8.2789,2012-11-11 00:00:00
+6204,2012-11-11 00:00:00,USD,EUR,1.1232,1.1237,2012-11-11 00:00:00
+6205,2012-11-11 00:00:00,USD,GBP,0.6979,0.6988,2012-11-11 00:00:00
+6206,2012-11-11 00:00:00,USD,JPY,124.044,124.131,2012-11-11 00:00:00
+6207,2012-11-11 00:00:00,USD,MXN,9.2799,9.282,2012-11-11 00:00:00
+6208,2012-11-11 00:00:00,USD,SAR,3.7505,3.7562,2012-11-11 00:00:00
+6209,2012-11-11 00:00:00,USD,VEB,711.71,711.8099,2012-11-11 00:00:00
+6210,2012-11-12 00:00:00,USD,ARS,0.9993,0.9986,2012-11-12 00:00:00
+6211,2012-11-12 00:00:00,USD,AUD,1.9661,1.9653,2012-11-12 00:00:00
+6212,2012-11-12 00:00:00,USD,BRL,2.2029,2.2,2012-11-12 00:00:00
+6213,2012-11-12 00:00:00,USD,CAD,1.542,1.5415,2012-11-12 00:00:00
+6214,2012-11-12 00:00:00,USD,CNY,8.2786,8.2782,2012-11-12 00:00:00
+6215,2012-11-12 00:00:00,USD,EUR,1.1241,1.1236,2012-11-12 00:00:00
+6216,2012-11-12 00:00:00,USD,GBP,0.6948,0.6939,2012-11-12 00:00:00
+6217,2012-11-12 00:00:00,USD,JPY,124.12,124.1059,2012-11-12 00:00:00
+6218,2012-11-12 00:00:00,USD,MXN,9.2799,9.2789,2012-11-12 00:00:00
+6219,2012-11-12 00:00:00,USD,SAR,3.7507,3.7458,2012-11-12 00:00:00
+6220,2012-11-12 00:00:00,USD,VEB,711.71,711.6599,2012-11-12 00:00:00
+6221,2012-11-13 00:00:00,USD,ARS,0.9993,0.9999,2012-11-13 00:00:00
+6222,2012-11-13 00:00:00,USD,AUD,1.9661,1.9663,2012-11-13 00:00:00
+6223,2012-11-13 00:00:00,USD,BRL,2.2029,2.205,2012-11-13 00:00:00
+6224,2012-11-13 00:00:00,USD,CAD,1.542,1.5456,2012-11-13 00:00:00
+6225,2012-11-13 00:00:00,USD,CNY,8.2786,8.279,2012-11-13 00:00:00
+6226,2012-11-13 00:00:00,USD,EUR,1.1241,1.1245,2012-11-13 00:00:00
+6227,2012-11-13 00:00:00,USD,GBP,0.6948,0.6954,2012-11-13 00:00:00
+6228,2012-11-13 00:00:00,USD,JPY,124.12,124.1979,2012-11-13 00:00:00
+6229,2012-11-13 00:00:00,USD,MXN,9.2799,9.2889,2012-11-13 00:00:00
+6230,2012-11-13 00:00:00,USD,SAR,3.7507,3.7536,2012-11-13 00:00:00
+6231,2012-11-13 00:00:00,USD,VEB,711.71,711.71,2012-11-13 00:00:00
+6232,2012-11-14 00:00:00,USD,ARS,0.9997,0.9992,2012-11-14 00:00:00
+6233,2012-11-14 00:00:00,USD,AUD,1.9522,1.9518,2012-11-14 00:00:00
+6234,2012-11-14 00:00:00,USD,BRL,2.2012,2.1989,2012-11-14 00:00:00
+6235,2012-11-14 00:00:00,USD,CAD,1.5371,1.5363,2012-11-14 00:00:00
+6236,2012-11-14 00:00:00,USD,CNY,8.2782,8.2773,2012-11-14 00:00:00
+6237,2012-11-14 00:00:00,USD,EUR,1.1274,1.1264,2012-11-14 00:00:00
+6238,2012-11-14 00:00:00,USD,GBP,0.6989,0.6983,2012-11-14 00:00:00
+6239,2012-11-14 00:00:00,USD,JPY,123.672,123.595,2012-11-14 00:00:00
+6240,2012-11-14 00:00:00,USD,MXN,9.2504,9.243,2012-11-14 00:00:00
+6241,2012-11-14 00:00:00,USD,SAR,3.7505,3.741,2012-11-14 00:00:00
+6242,2012-11-14 00:00:00,USD,VEB,712.81,712.7599,2012-11-14 00:00:00
+6243,2012-11-15 00:00:00,USD,ARS,0.9997,1,2012-11-15 00:00:00
+6244,2012-11-15 00:00:00,USD,AUD,1.931,1.9316,2012-11-15 00:00:00
+6245,2012-11-15 00:00:00,USD,BRL,2.2029,2.2069,2012-11-15 00:00:00
+6246,2012-11-15 00:00:00,USD,CAD,1.5336,1.5394,2012-11-15 00:00:00
+6247,2012-11-15 00:00:00,USD,CNY,8.2782,8.2787,2012-11-15 00:00:00
+6248,2012-11-15 00:00:00,USD,EUR,1.1209,1.1218,2012-11-15 00:00:00
+6249,2012-11-15 00:00:00,USD,GBP,0.6974,0.6975,2012-11-15 00:00:00
+6250,2012-11-15 00:00:00,USD,JPY,122.0819,122.121,2012-11-15 00:00:00
+6251,2012-11-15 00:00:00,USD,MXN,9.2606,9.269,2012-11-15 00:00:00
+6252,2012-11-15 00:00:00,USD,SAR,3.7505,3.7597,2012-11-15 00:00:00
+6253,2012-11-15 00:00:00,USD,VEB,712.5,712.57,2012-11-15 00:00:00
+6254,2012-11-16 00:00:00,USD,ARS,0.9997,0.9987,2012-11-16 00:00:00
+6255,2012-11-16 00:00:00,USD,AUD,1.9258,1.925,2012-11-16 00:00:00
+6256,2012-11-16 00:00:00,USD,BRL,2.237,2.236,2012-11-16 00:00:00
+6257,2012-11-16 00:00:00,USD,CAD,1.5328,1.5279,2012-11-16 00:00:00
+6258,2012-11-16 00:00:00,USD,CNY,8.2782,8.2774,2012-11-16 00:00:00
+6259,2012-11-16 00:00:00,USD,EUR,1.1198,1.1196,2012-11-16 00:00:00
+6260,2012-11-16 00:00:00,USD,GBP,0.6985,0.6976,2012-11-16 00:00:00
+6261,2012-11-16 00:00:00,USD,JPY,121.903,121.8439,2012-11-16 00:00:00
+6262,2012-11-16 00:00:00,USD,MXN,9.2959,9.287,2012-11-16 00:00:00
+6263,2012-11-16 00:00:00,USD,SAR,3.7505,3.7437,2012-11-16 00:00:00
+6264,2012-11-16 00:00:00,USD,VEB,712.5,712.45,2012-11-16 00:00:00
+6265,2012-11-17 00:00:00,USD,ARS,0.9997,1.0004,2012-11-17 00:00:00
+6266,2012-11-17 00:00:00,USD,AUD,1.9266,1.9271,2012-11-17 00:00:00
+6267,2012-11-17 00:00:00,USD,BRL,2.2149,2.221,2012-11-17 00:00:00
+6268,2012-11-17 00:00:00,USD,CAD,1.5327,1.5402,2012-11-17 00:00:00
+6269,2012-11-17 00:00:00,USD,CNY,8.2782,8.2788,2012-11-17 00:00:00
+6270,2012-11-17 00:00:00,USD,EUR,1.1237,1.1247,2012-11-17 00:00:00
+6271,2012-11-17 00:00:00,USD,GBP,0.6967,0.6977,2012-11-17 00:00:00
+6272,2012-11-17 00:00:00,USD,JPY,121.408,121.489,2012-11-17 00:00:00
+6273,2012-11-17 00:00:00,USD,MXN,9.2693,9.2729,2012-11-17 00:00:00
+6274,2012-11-17 00:00:00,USD,SAR,3.7505,3.7557,2012-11-17 00:00:00
+6275,2012-11-17 00:00:00,USD,VEB,713,713.0199,2012-11-17 00:00:00
+6276,2012-11-18 00:00:00,USD,ARS,0.9991,0.999,2012-11-18 00:00:00
+6277,2012-11-18 00:00:00,USD,AUD,1.9262,1.9254,2012-11-18 00:00:00
+6278,2012-11-18 00:00:00,USD,BRL,2.213,2.208,2012-11-18 00:00:00
+6279,2012-11-18 00:00:00,USD,CAD,1.5357,1.5262,2012-11-18 00:00:00
+6280,2012-11-18 00:00:00,USD,CNY,8.2782,8.2775,2012-11-18 00:00:00
+6281,2012-11-18 00:00:00,USD,EUR,1.1192,1.1185,2012-11-18 00:00:00
+6282,2012-11-18 00:00:00,USD,GBP,0.695,0.6948,2012-11-18 00:00:00
+6283,2012-11-18 00:00:00,USD,JPY,121.312,121.297,2012-11-18 00:00:00
+6284,2012-11-18 00:00:00,USD,MXN,9.275,9.2729,2012-11-18 00:00:00
+6285,2012-11-18 00:00:00,USD,SAR,3.7507,3.745,2012-11-18 00:00:00
+6286,2012-11-18 00:00:00,USD,VEB,713.25,713.1599,2012-11-18 00:00:00
+6287,2012-11-19 00:00:00,USD,ARS,0.9991,1.0001,2012-11-19 00:00:00
+6288,2012-11-19 00:00:00,USD,AUD,1.9231,1.9233,2012-11-19 00:00:00
+6289,2012-11-19 00:00:00,USD,BRL,2.21,2.21,2012-11-19 00:00:00
+6290,2012-11-19 00:00:00,USD,CAD,1.5335,1.537,2012-11-19 00:00:00
+6291,2012-11-19 00:00:00,USD,CNY,8.2782,8.2791,2012-11-19 00:00:00
+6292,2012-11-19 00:00:00,USD,EUR,1.1204,1.1206,2012-11-19 00:00:00
+6293,2012-11-19 00:00:00,USD,GBP,0.6952,0.6956,2012-11-19 00:00:00
+6294,2012-11-19 00:00:00,USD,JPY,121.35,121.372,2012-11-19 00:00:00
+6295,2012-11-19 00:00:00,USD,MXN,9.275,9.275,2012-11-19 00:00:00
+6296,2012-11-19 00:00:00,USD,SAR,3.7505,3.7549,2012-11-19 00:00:00
+6297,2012-11-19 00:00:00,USD,VEB,713.25,713.32,2012-11-19 00:00:00
+6298,2012-11-20 00:00:00,USD,ARS,0.9991,0.9989,2012-11-20 00:00:00
+6299,2012-11-20 00:00:00,USD,AUD,1.9269,1.9259,2012-11-20 00:00:00
+6300,2012-11-20 00:00:00,USD,BRL,2.21,2.2029,2012-11-20 00:00:00
+6301,2012-11-20 00:00:00,USD,CAD,1.5364,1.5319,2012-11-20 00:00:00
+6302,2012-11-20 00:00:00,USD,CNY,8.2782,8.2772,2012-11-20 00:00:00
+6303,2012-11-20 00:00:00,USD,EUR,1.119,1.1185,2012-11-20 00:00:00
+6304,2012-11-20 00:00:00,USD,GBP,0.6952,0.6951,2012-11-20 00:00:00
+6305,2012-11-20 00:00:00,USD,JPY,121.36,121.283,2012-11-20 00:00:00
+6306,2012-11-20 00:00:00,USD,MXN,9.275,9.269,2012-11-20 00:00:00
+6307,2012-11-20 00:00:00,USD,SAR,3.7505,3.748,2012-11-20 00:00:00
+6308,2012-11-20 00:00:00,USD,VEB,713.25,713.1799,2012-11-20 00:00:00
+6309,2012-11-21 00:00:00,USD,ARS,0.9998,1.0002,2012-11-21 00:00:00
+6310,2012-11-21 00:00:00,USD,AUD,1.931,1.9311,2012-11-21 00:00:00
+6311,2012-11-21 00:00:00,USD,BRL,2.2157,2.22,2012-11-21 00:00:00
+6312,2012-11-21 00:00:00,USD,CAD,1.5425,1.5428,2012-11-21 00:00:00
+6313,2012-11-21 00:00:00,USD,CNY,8.2782,8.2787,2012-11-21 00:00:00
+6314,2012-11-21 00:00:00,USD,EUR,1.1241,1.1241,2012-11-21 00:00:00
+6315,2012-11-21 00:00:00,USD,GBP,0.6954,0.6961,2012-11-21 00:00:00
+6316,2012-11-21 00:00:00,USD,JPY,121.17,121.218,2012-11-21 00:00:00
+6317,2012-11-21 00:00:00,USD,MXN,9.1941,9.1989,2012-11-21 00:00:00
+6318,2012-11-21 00:00:00,USD,SAR,3.7507,3.7521,2012-11-21 00:00:00
+6319,2012-11-21 00:00:00,USD,VEB,713.5,713.59,2012-11-21 00:00:00
+6320,2012-11-22 00:00:00,USD,ARS,0.9998,0.9996,2012-11-22 00:00:00
+6321,2012-11-22 00:00:00,USD,AUD,1.9396,1.9392,2012-11-22 00:00:00
+6322,2012-11-22 00:00:00,USD,BRL,2.2448,2.238,2012-11-22 00:00:00
+6323,2012-11-22 00:00:00,USD,CAD,1.5443,1.5437,2012-11-22 00:00:00
+6324,2012-11-22 00:00:00,USD,CNY,8.2792,8.2784,2012-11-22 00:00:00
+6325,2012-11-22 00:00:00,USD,EUR,1.1318,1.1315,2012-11-22 00:00:00
+6326,2012-11-22 00:00:00,USD,GBP,0.7018,0.7018,2012-11-22 00:00:00
+6327,2012-11-22 00:00:00,USD,JPY,121.335,121.258,2012-11-22 00:00:00
+6328,2012-11-22 00:00:00,USD,MXN,9.2172,9.2089,2012-11-22 00:00:00
+6329,2012-11-22 00:00:00,USD,SAR,3.7505,3.7427,2012-11-22 00:00:00
+6330,2012-11-22 00:00:00,USD,VEB,713.5,713.46,2012-11-22 00:00:00
+6331,2012-11-23 00:00:00,USD,ARS,0.9998,1,2012-11-23 00:00:00
+6332,2012-11-23 00:00:00,USD,AUD,1.9068,1.9071,2012-11-23 00:00:00
+6333,2012-11-23 00:00:00,USD,BRL,2.2629,2.266,2012-11-23 00:00:00
+6334,2012-11-23 00:00:00,USD,CAD,1.5389,1.5475,2012-11-23 00:00:00
+6335,2012-11-23 00:00:00,USD,CNY,8.2782,8.2789,2012-11-23 00:00:00
+6336,2012-11-23 00:00:00,USD,EUR,1.1302,1.1303,2012-11-23 00:00:00
+6337,2012-11-23 00:00:00,USD,GBP,0.7039,0.7039,2012-11-23 00:00:00
+6338,2012-11-23 00:00:00,USD,JPY,122.2,122.2099,2012-11-23 00:00:00
+6339,2012-11-23 00:00:00,USD,MXN,9.2149,9.223,2012-11-23 00:00:00
+6340,2012-11-23 00:00:00,USD,SAR,3.7505,3.7513,2012-11-23 00:00:00
+6341,2012-11-23 00:00:00,USD,VEB,713.7599,713.85,2012-11-23 00:00:00
+6342,2012-11-24 00:00:00,USD,ARS,0.9998,0.9995,2012-11-24 00:00:00
+6343,2012-11-24 00:00:00,USD,AUD,1.9091,1.9084,2012-11-24 00:00:00
+6344,2012-11-24 00:00:00,USD,BRL,2.2589,2.2519,2012-11-24 00:00:00
+6345,2012-11-24 00:00:00,USD,CAD,1.5431,1.5365,2012-11-24 00:00:00
+6346,2012-11-24 00:00:00,USD,CNY,8.2779,8.2776,2012-11-24 00:00:00
+6347,2012-11-24 00:00:00,USD,EUR,1.1348,1.1345,2012-11-24 00:00:00
+6348,2012-11-24 00:00:00,USD,GBP,0.7028,0.7027,2012-11-24 00:00:00
+6349,2012-11-24 00:00:00,USD,JPY,122.745,122.685,2012-11-24 00:00:00
+6350,2012-11-24 00:00:00,USD,MXN,9.2048,9.198,2012-11-24 00:00:00
+6351,2012-11-24 00:00:00,USD,SAR,3.7507,3.7418,2012-11-24 00:00:00
+6352,2012-11-24 00:00:00,USD,VEB,713.71,713.6499,2012-11-24 00:00:00
+6353,2012-11-25 00:00:00,USD,ARS,0.999,1,2012-11-25 00:00:00
+6354,2012-11-25 00:00:00,USD,AUD,1.9175,1.9182,2012-11-25 00:00:00
+6355,2012-11-25 00:00:00,USD,BRL,2.286,2.293,2012-11-25 00:00:00
+6356,2012-11-25 00:00:00,USD,CAD,1.5515,1.5593,2012-11-25 00:00:00
+6357,2012-11-25 00:00:00,USD,CNY,8.2779,8.2784,2012-11-25 00:00:00
+6358,2012-11-25 00:00:00,USD,EUR,1.1408,1.1416,2012-11-25 00:00:00
+6359,2012-11-25 00:00:00,USD,GBP,0.7048,0.7056,2012-11-25 00:00:00
+6360,2012-11-25 00:00:00,USD,JPY,122.54,122.596,2012-11-25 00:00:00
+6361,2012-11-25 00:00:00,USD,MXN,9.2195,9.2279,2012-11-25 00:00:00
+6362,2012-11-25 00:00:00,USD,SAR,3.7505,3.7593,2012-11-25 00:00:00
+6363,2012-11-25 00:00:00,USD,VEB,714.5,714.5599,2012-11-25 00:00:00
+6364,2012-11-26 00:00:00,USD,ARS,0.999,0.999,2012-11-26 00:00:00
+6365,2012-11-26 00:00:00,USD,AUD,1.9175,1.9169,2012-11-26 00:00:00
+6366,2012-11-26 00:00:00,USD,BRL,2.2839,2.274,2012-11-26 00:00:00
+6367,2012-11-26 00:00:00,USD,CAD,1.5515,1.5468,2012-11-26 00:00:00
+6368,2012-11-26 00:00:00,USD,CNY,8.2779,8.2777,2012-11-26 00:00:00
+6369,2012-11-26 00:00:00,USD,EUR,1.1429,1.1426,2012-11-26 00:00:00
+6370,2012-11-26 00:00:00,USD,GBP,0.7048,0.7045,2012-11-26 00:00:00
+6371,2012-11-26 00:00:00,USD,JPY,122.55,122.486,2012-11-26 00:00:00
+6372,2012-11-26 00:00:00,USD,MXN,9.214,9.205,2012-11-26 00:00:00
+6373,2012-11-26 00:00:00,USD,SAR,3.7505,3.75,2012-11-26 00:00:00
+6374,2012-11-26 00:00:00,USD,VEB,714.5,714.3999,2012-11-26 00:00:00
+6375,2012-11-27 00:00:00,USD,ARS,0.999,0.9993,2012-11-27 00:00:00
+6376,2012-11-27 00:00:00,USD,AUD,1.9175,1.9177,2012-11-27 00:00:00
+6377,2012-11-27 00:00:00,USD,BRL,2.2839,2.289,2012-11-27 00:00:00
+6378,2012-11-27 00:00:00,USD,CAD,1.5515,1.5559,2012-11-27 00:00:00
+6379,2012-11-27 00:00:00,USD,CNY,8.2779,8.2783,2012-11-27 00:00:00
+6380,2012-11-27 00:00:00,USD,EUR,1.1414,1.1419,2012-11-27 00:00:00
+6381,2012-11-27 00:00:00,USD,GBP,0.7048,0.7049,2012-11-27 00:00:00
+6382,2012-11-27 00:00:00,USD,JPY,122.515,122.568,2012-11-27 00:00:00
+6383,2012-11-27 00:00:00,USD,MXN,9.214,9.224,2012-11-27 00:00:00
+6384,2012-11-27 00:00:00,USD,SAR,3.7505,3.7568,2012-11-27 00:00:00
+6385,2012-11-27 00:00:00,USD,VEB,714.5,714.6,2012-11-27 00:00:00
+6386,2012-11-28 00:00:00,USD,ARS,0.9997,0.999,2012-11-28 00:00:00
+6387,2012-11-28 00:00:00,USD,AUD,1.9253,1.9249,2012-11-28 00:00:00
+6388,2012-11-28 00:00:00,USD,BRL,2.3148,2.309,2012-11-28 00:00:00
+6389,2012-11-28 00:00:00,USD,CAD,1.5512,1.5423,2012-11-28 00:00:00
+6390,2012-11-28 00:00:00,USD,CNY,8.2779,8.2772,2012-11-28 00:00:00
+6391,2012-11-28 00:00:00,USD,EUR,1.1437,1.1431,2012-11-28 00:00:00
+6392,2012-11-28 00:00:00,USD,GBP,0.7043,0.7039,2012-11-28 00:00:00
+6393,2012-11-28 00:00:00,USD,JPY,123.318,123.256,2012-11-28 00:00:00
+6394,2012-11-28 00:00:00,USD,MXN,9.1605,9.16,2012-11-28 00:00:00
+6395,2012-11-28 00:00:00,USD,SAR,3.7505,3.7492,2012-11-28 00:00:00
+6396,2012-11-28 00:00:00,USD,VEB,714.71,714.7,2012-11-28 00:00:00
+6397,2012-11-29 00:00:00,USD,ARS,0.9998,0.9998,2012-11-29 00:00:00
+6398,2012-11-29 00:00:00,USD,AUD,1.9181,1.9191,2012-11-29 00:00:00
+6399,2012-11-29 00:00:00,USD,BRL,2.3399,2.349,2012-11-29 00:00:00
+6400,2012-11-29 00:00:00,USD,CAD,1.5469,1.5497,2012-11-29 00:00:00
+6401,2012-11-29 00:00:00,USD,CNY,8.2776,8.2786,2012-11-29 00:00:00
+6402,2012-11-29 00:00:00,USD,EUR,1.139,1.1396,2012-11-29 00:00:00
+6403,2012-11-29 00:00:00,USD,GBP,0.7024,0.7029,2012-11-29 00:00:00
+6404,2012-11-29 00:00:00,USD,JPY,123.517,123.587,2012-11-29 00:00:00
+6405,2012-11-29 00:00:00,USD,MXN,9.1969,9.2059,2012-11-29 00:00:00
+6406,2012-11-29 00:00:00,USD,SAR,3.7507,3.7599,2012-11-29 00:00:00
+6407,2012-11-29 00:00:00,USD,VEB,714.75,714.7999,2012-11-29 00:00:00
+6408,2012-11-30 00:00:00,USD,ARS,0.9998,0.999,2012-11-30 00:00:00
+6409,2012-11-30 00:00:00,USD,AUD,1.9115,1.9107,2012-11-30 00:00:00
+6410,2012-11-30 00:00:00,USD,BRL,2.318,2.309,2012-11-30 00:00:00
+6411,2012-11-30 00:00:00,USD,CAD,1.5379,1.5368,2012-11-30 00:00:00
+6412,2012-11-30 00:00:00,USD,CNY,8.2776,8.2773,2012-11-30 00:00:00
+6413,2012-11-30 00:00:00,USD,EUR,1.1327,1.1323,2012-11-30 00:00:00
+6414,2012-11-30 00:00:00,USD,GBP,0.6996,0.6994,2012-11-30 00:00:00
+6415,2012-11-30 00:00:00,USD,JPY,123.65,123.5669,2012-11-30 00:00:00
+6416,2012-11-30 00:00:00,USD,MXN,9.154,9.146,2012-11-30 00:00:00
+6417,2012-11-30 00:00:00,USD,SAR,3.7505,3.7423,2012-11-30 00:00:00
+6418,2012-11-30 00:00:00,USD,VEB,714.71,714.7,2012-11-30 00:00:00
+6419,2012-12-01 00:00:00,USD,ARS,0.9998,0.9999,2012-12-01 00:00:00
+6420,2012-12-01 00:00:00,USD,AUD,1.8914,1.8915,2012-12-01 00:00:00
+6421,2012-12-01 00:00:00,USD,BRL,2.306,2.313,2012-12-01 00:00:00
+6422,2012-12-01 00:00:00,USD,CAD,1.5355,1.5441,2012-12-01 00:00:00
+6423,2012-12-01 00:00:00,USD,CNY,8.2774,8.2782,2012-12-01 00:00:00
+6424,2012-12-01 00:00:00,USD,EUR,1.1332,1.1337,2012-12-01 00:00:00
+6425,2012-12-01 00:00:00,USD,GBP,0.6986,0.6986,2012-12-01 00:00:00
+6426,2012-12-01 00:00:00,USD,JPY,122.56,122.614,2012-12-01 00:00:00
+6427,2012-12-01 00:00:00,USD,MXN,8.9989,9.0039,2012-12-01 00:00:00
+6428,2012-12-01 00:00:00,USD,SAR,3.7505,3.7545,2012-12-01 00:00:00
+6429,2012-12-01 00:00:00,USD,VEB,715.739,715.83,2012-12-01 00:00:00
+6430,2012-12-02 00:00:00,USD,ARS,0.9995,0.9993,2012-12-02 00:00:00
+6431,2012-12-02 00:00:00,USD,AUD,1.8887,1.8885,2012-12-02 00:00:00
+6432,2012-12-02 00:00:00,USD,BRL,2.309,2.305,2012-12-02 00:00:00
+6433,2012-12-02 00:00:00,USD,CAD,1.5336,1.532,2012-12-02 00:00:00
+6434,2012-12-02 00:00:00,USD,CNY,8.2775,8.2772,2012-12-02 00:00:00
+6435,2012-12-02 00:00:00,USD,EUR,1.1366,1.1364,2012-12-02 00:00:00
+6436,2012-12-02 00:00:00,USD,GBP,0.6948,0.6939,2012-12-02 00:00:00
+6437,2012-12-02 00:00:00,USD,JPY,123.602,123.568,2012-12-02 00:00:00
+6438,2012-12-02 00:00:00,USD,MXN,9.0359,9.032,2012-12-02 00:00:00
+6439,2012-12-02 00:00:00,USD,SAR,3.7505,3.7465,2012-12-02 00:00:00
+6440,2012-12-02 00:00:00,USD,VEB,715.55,715.5,2012-12-02 00:00:00
+6441,2012-12-03 00:00:00,USD,ARS,0.9995,1.0002,2012-12-03 00:00:00
+6442,2012-12-03 00:00:00,USD,AUD,1.89,1.8906,2012-12-03 00:00:00
+6443,2012-12-03 00:00:00,USD,BRL,2.309,2.3119,2012-12-03 00:00:00
+6444,2012-12-03 00:00:00,USD,CAD,1.534,1.5353,2012-12-03 00:00:00
+6445,2012-12-03 00:00:00,USD,CNY,8.2775,8.278,2012-12-03 00:00:00
+6446,2012-12-03 00:00:00,USD,EUR,1.1351,1.1358,2012-12-03 00:00:00
+6447,2012-12-03 00:00:00,USD,GBP,0.6948,0.6949,2012-12-03 00:00:00
+6448,2012-12-03 00:00:00,USD,JPY,123.58,123.623,2012-12-03 00:00:00
+6449,2012-12-03 00:00:00,USD,MXN,9.0359,9.037,2012-12-03 00:00:00
+6450,2012-12-03 00:00:00,USD,SAR,3.7505,3.754,2012-12-03 00:00:00
+6451,2012-12-03 00:00:00,USD,VEB,715.55,715.6399,2012-12-03 00:00:00
+6452,2012-12-04 00:00:00,USD,ARS,0.9995,0.9987,2012-12-04 00:00:00
+6453,2012-12-04 00:00:00,USD,AUD,1.8972,1.8967,2012-12-04 00:00:00
+6454,2012-12-04 00:00:00,USD,BRL,2.309,2.2999,2012-12-04 00:00:00
+6455,2012-12-04 00:00:00,USD,CAD,1.534,1.5286,2012-12-04 00:00:00
+6456,2012-12-04 00:00:00,USD,CNY,8.2775,8.2766,2012-12-04 00:00:00
+6457,2012-12-04 00:00:00,USD,EUR,1.1351,1.1344,2012-12-04 00:00:00
+6458,2012-12-04 00:00:00,USD,GBP,0.6948,0.6939,2012-12-04 00:00:00
+6459,2012-12-04 00:00:00,USD,JPY,123.583,123.494,2012-12-04 00:00:00
+6460,2012-12-04 00:00:00,USD,MXN,9.0359,9.031,2012-12-04 00:00:00
+6461,2012-12-04 00:00:00,USD,SAR,3.7505,3.7421,2012-12-04 00:00:00
+6462,2012-12-04 00:00:00,USD,VEB,715.55,715.5,2012-12-04 00:00:00
+6463,2012-12-05 00:00:00,USD,ARS,0.9999,1,2012-12-05 00:00:00
+6464,2012-12-05 00:00:00,USD,AUD,1.8948,1.8955,2012-12-05 00:00:00
+6465,2012-12-05 00:00:00,USD,BRL,2.3201,2.3279,2012-12-05 00:00:00
+6466,2012-12-05 00:00:00,USD,CAD,1.538,1.539,2012-12-05 00:00:00
+6467,2012-12-05 00:00:00,USD,CNY,8.2786,8.2786,2012-12-05 00:00:00
+6468,2012-12-05 00:00:00,USD,EUR,1.1402,1.141,2012-12-05 00:00:00
+6469,2012-12-05 00:00:00,USD,GBP,0.6945,0.6953,2012-12-05 00:00:00
+6470,2012-12-05 00:00:00,USD,JPY,122.771,122.815,2012-12-05 00:00:00
+6471,2012-12-05 00:00:00,USD,MXN,8.9717,8.9749,2012-12-05 00:00:00
+6472,2012-12-05 00:00:00,USD,SAR,3.7505,3.7578,2012-12-05 00:00:00
+6473,2012-12-05 00:00:00,USD,VEB,715.25,715.2999,2012-12-05 00:00:00
+6474,2012-12-06 00:00:00,USD,ARS,0.9999,0.9998,2012-12-06 00:00:00
+6475,2012-12-06 00:00:00,USD,AUD,1.9117,1.9115,2012-12-06 00:00:00
+6476,2012-12-06 00:00:00,USD,BRL,2.3233,2.319,2012-12-06 00:00:00
+6477,2012-12-06 00:00:00,USD,CAD,1.541,1.5349,2012-12-06 00:00:00
+6478,2012-12-06 00:00:00,USD,CNY,8.2782,8.2774,2012-12-06 00:00:00
+6479,2012-12-06 00:00:00,USD,EUR,1.1563,1.1563,2012-12-06 00:00:00
+6480,2012-12-06 00:00:00,USD,GBP,0.7006,0.6996,2012-12-06 00:00:00
+6481,2012-12-06 00:00:00,USD,JPY,122.775,122.764,2012-12-06 00:00:00
+6482,2012-12-06 00:00:00,USD,MXN,8.9997,8.9979,2012-12-06 00:00:00
+6483,2012-12-06 00:00:00,USD,SAR,3.7507,3.7416,2012-12-06 00:00:00
+6484,2012-12-06 00:00:00,USD,VEB,715.25,715.25,2012-12-06 00:00:00
+6485,2012-12-07 00:00:00,USD,ARS,0.9999,1.0001,2012-12-07 00:00:00
+6486,2012-12-07 00:00:00,USD,AUD,1.9345,1.9353,2012-12-07 00:00:00
+6487,2012-12-07 00:00:00,USD,BRL,2.3462,2.354,2012-12-07 00:00:00
+6488,2012-12-07 00:00:00,USD,CAD,1.5517,1.5519,2012-12-07 00:00:00
+6489,2012-12-07 00:00:00,USD,CNY,8.2779,8.2784,2012-12-07 00:00:00
+6490,2012-12-07 00:00:00,USD,EUR,1.1677,1.1685,2012-12-07 00:00:00
+6491,2012-12-07 00:00:00,USD,GBP,0.7048,0.7052,2012-12-07 00:00:00
+6492,2012-12-07 00:00:00,USD,JPY,119.858,119.8589,2012-12-07 00:00:00
+6493,2012-12-07 00:00:00,USD,MXN,9.079,9.082,2012-12-07 00:00:00
+6494,2012-12-07 00:00:00,USD,SAR,3.7505,3.7566,2012-12-07 00:00:00
+6495,2012-12-07 00:00:00,USD,VEB,715.942,716.0399,2012-12-07 00:00:00
+6496,2012-12-08 00:00:00,USD,ARS,0.9995,0.999,2012-12-08 00:00:00
+6497,2012-12-08 00:00:00,USD,AUD,1.9285,1.9283,2012-12-08 00:00:00
+6498,2012-12-08 00:00:00,USD,BRL,2.3468,2.346,2012-12-08 00:00:00
+6499,2012-12-08 00:00:00,USD,CAD,1.5477,1.5426,2012-12-08 00:00:00
+6500,2012-12-08 00:00:00,USD,CNY,8.2777,8.2774,2012-12-08 00:00:00
+6501,2012-12-08 00:00:00,USD,EUR,1.1669,1.1666,2012-12-08 00:00:00
+6502,2012-12-08 00:00:00,USD,GBP,0.7099,0.7092,2012-12-08 00:00:00
+6503,2012-12-08 00:00:00,USD,JPY,119.945,119.87,2012-12-08 00:00:00
+6504,2012-12-08 00:00:00,USD,MXN,9.0937,9.0839,2012-12-08 00:00:00
+6505,2012-12-08 00:00:00,USD,SAR,3.7505,3.7433,2012-12-08 00:00:00
+6506,2012-12-08 00:00:00,USD,VEB,716.5,716.49,2012-12-08 00:00:00
+6507,2012-12-09 00:00:00,USD,ARS,0.9995,1.0001,2012-12-09 00:00:00
+6508,2012-12-09 00:00:00,USD,AUD,1.9234,1.9238,2012-12-09 00:00:00
+6509,2012-12-09 00:00:00,USD,BRL,2.345,2.353,2012-12-09 00:00:00
+6510,2012-12-09 00:00:00,USD,CAD,1.5472,1.5488,2012-12-09 00:00:00
+6511,2012-12-09 00:00:00,USD,CNY,8.2779,8.2787,2012-12-09 00:00:00
+6512,2012-12-09 00:00:00,USD,EUR,1.1625,1.1625,2012-12-09 00:00:00
+6513,2012-12-09 00:00:00,USD,GBP,0.7038,0.7039,2012-12-09 00:00:00
+6514,2012-12-09 00:00:00,USD,JPY,120.6919,120.783,2012-12-09 00:00:00
+6515,2012-12-09 00:00:00,USD,MXN,9.105,9.114,2012-12-09 00:00:00
+6516,2012-12-09 00:00:00,USD,SAR,3.7507,3.7563,2012-12-09 00:00:00
+6517,2012-12-09 00:00:00,USD,VEB,717.5,717.6,2012-12-09 00:00:00
+6518,2012-12-10 00:00:00,USD,ARS,0.9995,0.9985,2012-12-10 00:00:00
+6519,2012-12-10 00:00:00,USD,AUD,1.9298,1.9291,2012-12-10 00:00:00
+6520,2012-12-10 00:00:00,USD,BRL,2.345,2.3439,2012-12-10 00:00:00
+6521,2012-12-10 00:00:00,USD,CAD,1.5434,1.5431,2012-12-10 00:00:00
+6522,2012-12-10 00:00:00,USD,CNY,8.2779,8.2771,2012-12-10 00:00:00
+6523,2012-12-10 00:00:00,USD,EUR,1.1635,1.1632,2012-12-10 00:00:00
+6524,2012-12-10 00:00:00,USD,GBP,0.7032,0.703,2012-12-10 00:00:00
+6525,2012-12-10 00:00:00,USD,JPY,120.7,120.622,2012-12-10 00:00:00
+6526,2012-12-10 00:00:00,USD,MXN,9.105,9.099,2012-12-10 00:00:00
+6527,2012-12-10 00:00:00,USD,SAR,3.7505,3.7442,2012-12-10 00:00:00
+6528,2012-12-10 00:00:00,USD,VEB,717.5,717.44,2012-12-10 00:00:00
+6529,2012-12-11 00:00:00,USD,ARS,0.9995,0.9999,2012-12-11 00:00:00
+6530,2012-12-11 00:00:00,USD,AUD,1.9298,1.9303,2012-12-11 00:00:00
+6531,2012-12-11 00:00:00,USD,BRL,2.345,2.345,2012-12-11 00:00:00
+6532,2012-12-11 00:00:00,USD,CAD,1.5459,1.5538,2012-12-11 00:00:00
+6533,2012-12-11 00:00:00,USD,CNY,8.2779,8.278,2012-12-11 00:00:00
+6534,2012-12-11 00:00:00,USD,EUR,1.1635,1.1641,2012-12-11 00:00:00
+6535,2012-12-11 00:00:00,USD,GBP,0.7032,0.704,2012-12-11 00:00:00
+6536,2012-12-11 00:00:00,USD,JPY,120.7,120.702,2012-12-11 00:00:00
+6537,2012-12-11 00:00:00,USD,MXN,9.105,9.111,2012-12-11 00:00:00
+6538,2012-12-11 00:00:00,USD,SAR,3.7505,3.7583,2012-12-11 00:00:00
+6539,2012-12-11 00:00:00,USD,VEB,717.5,717.5299,2012-12-11 00:00:00
+6540,2012-12-12 00:00:00,USD,ARS,0.9999,0.9995,2012-12-12 00:00:00
+6541,2012-12-12 00:00:00,USD,AUD,1.9227,1.9221,2012-12-12 00:00:00
+6542,2012-12-12 00:00:00,USD,BRL,2.334,2.327,2012-12-12 00:00:00
+6543,2012-12-12 00:00:00,USD,CAD,1.5445,1.5443,2012-12-12 00:00:00
+6544,2012-12-12 00:00:00,USD,CNY,8.2775,8.2766,2012-12-12 00:00:00
+6545,2012-12-12 00:00:00,USD,EUR,1.1633,1.1629,2012-12-12 00:00:00
+6546,2012-12-12 00:00:00,USD,GBP,0.7039,0.7036,2012-12-12 00:00:00
+6547,2012-12-12 00:00:00,USD,JPY,121.132,121.114,2012-12-12 00:00:00
+6548,2012-12-12 00:00:00,USD,MXN,9.08,9.0739,2012-12-12 00:00:00
+6549,2012-12-12 00:00:00,USD,SAR,3.7507,3.745,2012-12-12 00:00:00
+6550,2012-12-12 00:00:00,USD,VEB,717.7,717.69,2012-12-12 00:00:00
+6551,2012-12-13 00:00:00,USD,ARS,0.9999,1.0004,2012-12-13 00:00:00
+6552,2012-12-13 00:00:00,USD,AUD,1.9373,1.9379,2012-12-13 00:00:00
+6553,2012-12-13 00:00:00,USD,BRL,2.3489,2.35,2012-12-13 00:00:00
+6554,2012-12-13 00:00:00,USD,CAD,1.5389,1.5401,2012-12-13 00:00:00
+6555,2012-12-13 00:00:00,USD,CNY,8.2775,8.2776,2012-12-13 00:00:00
+6556,2012-12-13 00:00:00,USD,EUR,1.1713,1.1714,2012-12-13 00:00:00
+6557,2012-12-13 00:00:00,USD,GBP,0.7033,0.7037,2012-12-13 00:00:00
+6558,2012-12-13 00:00:00,USD,JPY,120.165,120.188,2012-12-13 00:00:00
+6559,2012-12-13 00:00:00,USD,MXN,9.1074,9.1159,2012-12-13 00:00:00
+6560,2012-12-13 00:00:00,USD,SAR,3.7507,3.7595,2012-12-13 00:00:00
+6561,2012-12-13 00:00:00,USD,VEB,715.2599,715.2899,2012-12-13 00:00:00
+6562,2012-12-14 00:00:00,USD,ARS,1,0.9991,2012-12-14 00:00:00
+6563,2012-12-14 00:00:00,USD,AUD,1.9507,1.9504,2012-12-14 00:00:00
+6564,2012-12-14 00:00:00,USD,BRL,2.342,2.338,2012-12-14 00:00:00
+6565,2012-12-14 00:00:00,USD,CAD,1.546,1.5427,2012-12-14 00:00:00
+6566,2012-12-14 00:00:00,USD,CNY,8.2784,8.278,2012-12-14 00:00:00
+6567,2012-12-14 00:00:00,USD,EUR,1.1669,1.1666,2012-12-14 00:00:00
+6568,2012-12-14 00:00:00,USD,GBP,0.7009,0.7005,2012-12-14 00:00:00
+6569,2012-12-14 00:00:00,USD,JPY,120.408,120.369,2012-12-14 00:00:00
+6570,2012-12-14 00:00:00,USD,MXN,9.1969,9.1899,2012-12-14 00:00:00
+6571,2012-12-14 00:00:00,USD,SAR,3.7507,3.7444,2012-12-14 00:00:00
+6572,2012-12-14 00:00:00,USD,VEB,715.0099,715,2012-12-14 00:00:00
+6573,2012-12-15 00:00:00,USD,ARS,1,1.0003,2012-12-15 00:00:00
+6574,2012-12-15 00:00:00,USD,AUD,1.9748,1.9755,2012-12-15 00:00:00
+6575,2012-12-15 00:00:00,USD,BRL,2.3744,2.3839,2012-12-15 00:00:00
+6576,2012-12-15 00:00:00,USD,CAD,1.5388,1.5447,2012-12-15 00:00:00
+6577,2012-12-15 00:00:00,USD,CNY,8.2777,8.2787,2012-12-15 00:00:00
+6578,2012-12-15 00:00:00,USD,EUR,1.1826,1.1832,2012-12-15 00:00:00
+6579,2012-12-15 00:00:00,USD,GBP,0.7055,0.7057,2012-12-15 00:00:00
+6580,2012-12-15 00:00:00,USD,JPY,119.208,119.261,2012-12-15 00:00:00
+6581,2012-12-15 00:00:00,USD,MXN,9.1877,9.1929,2012-12-15 00:00:00
+6582,2012-12-15 00:00:00,USD,SAR,3.7507,3.7547,2012-12-15 00:00:00
+6583,2012-12-15 00:00:00,USD,VEB,716.0099,716.0599,2012-12-15 00:00:00
+6584,2012-12-16 00:00:00,USD,ARS,0.9995,0.9991,2012-12-16 00:00:00
+6585,2012-12-16 00:00:00,USD,AUD,1.9677,1.9676,2012-12-16 00:00:00
+6586,2012-12-16 00:00:00,USD,BRL,2.378,2.378,2012-12-16 00:00:00
+6587,2012-12-16 00:00:00,USD,CAD,1.5357,1.5303,2012-12-16 00:00:00
+6588,2012-12-16 00:00:00,USD,CNY,8.2784,8.2781,2012-12-16 00:00:00
+6589,2012-12-16 00:00:00,USD,EUR,1.1794,1.1787,2012-12-16 00:00:00
+6590,2012-12-16 00:00:00,USD,GBP,0.7054,0.7046,2012-12-16 00:00:00
+6591,2012-12-16 00:00:00,USD,JPY,119.31,119.254,2012-12-16 00:00:00
+6592,2012-12-16 00:00:00,USD,MXN,9.175,9.166,2012-12-16 00:00:00
+6593,2012-12-16 00:00:00,USD,SAR,3.7505,3.7423,2012-12-16 00:00:00
+6594,2012-12-16 00:00:00,USD,VEB,715.0099,714.9299,2012-12-16 00:00:00
+6595,2012-12-17 00:00:00,USD,ARS,0.9995,1.0003,2012-12-17 00:00:00
+6596,2012-12-17 00:00:00,USD,AUD,1.9677,1.9681,2012-12-17 00:00:00
+6597,2012-12-17 00:00:00,USD,BRL,2.378,2.382,2012-12-17 00:00:00
+6598,2012-12-17 00:00:00,USD,CAD,1.5383,1.5459,2012-12-17 00:00:00
+6599,2012-12-17 00:00:00,USD,CNY,8.2784,8.2789,2012-12-17 00:00:00
+6600,2012-12-17 00:00:00,USD,EUR,1.1794,1.1795,2012-12-17 00:00:00
+6601,2012-12-17 00:00:00,USD,GBP,0.7054,0.7056,2012-12-17 00:00:00
+6602,2012-12-17 00:00:00,USD,JPY,119.31,119.364,2012-12-17 00:00:00
+6603,2012-12-17 00:00:00,USD,MXN,9.175,9.1769,2012-12-17 00:00:00
+6604,2012-12-17 00:00:00,USD,SAR,3.7505,3.7553,2012-12-17 00:00:00
+6605,2012-12-17 00:00:00,USD,VEB,715.0099,715.08,2012-12-17 00:00:00
+6606,2012-12-18 00:00:00,USD,ARS,0.9995,0.9986,2012-12-18 00:00:00
+6607,2012-12-18 00:00:00,USD,AUD,1.9782,1.9774,2012-12-18 00:00:00
+6608,2012-12-18 00:00:00,USD,BRL,2.378,2.3759,2012-12-18 00:00:00
+6609,2012-12-18 00:00:00,USD,CAD,1.5365,1.5289,2012-12-18 00:00:00
+6610,2012-12-18 00:00:00,USD,CNY,8.2784,8.2782,2012-12-18 00:00:00
+6611,2012-12-18 00:00:00,USD,EUR,1.1794,1.1785,2012-12-18 00:00:00
+6612,2012-12-18 00:00:00,USD,GBP,0.7036,0.7028,2012-12-18 00:00:00
+6613,2012-12-18 00:00:00,USD,JPY,119.27,119.1889,2012-12-18 00:00:00
+6614,2012-12-18 00:00:00,USD,MXN,9.175,9.1669,2012-12-18 00:00:00
+6615,2012-12-18 00:00:00,USD,SAR,3.7507,3.7429,2012-12-18 00:00:00
+6616,2012-12-18 00:00:00,USD,VEB,715.0099,714.9299,2012-12-18 00:00:00
+6617,2012-12-19 00:00:00,USD,ARS,0.9998,0.9999,2012-12-19 00:00:00
+6618,2012-12-19 00:00:00,USD,AUD,1.9703,1.9706,2012-12-19 00:00:00
+6619,2012-12-19 00:00:00,USD,BRL,2.383,2.386,2012-12-19 00:00:00
+6620,2012-12-19 00:00:00,USD,CAD,1.536,1.5441,2012-12-19 00:00:00
+6621,2012-12-19 00:00:00,USD,CNY,8.2777,8.2784,2012-12-19 00:00:00
+6622,2012-12-19 00:00:00,USD,EUR,1.1822,1.1823,2012-12-19 00:00:00
+6623,2012-12-19 00:00:00,USD,GBP,0.7072,0.7075,2012-12-19 00:00:00
+6624,2012-12-19 00:00:00,USD,JPY,119.302,119.3499,2012-12-19 00:00:00
+6625,2012-12-19 00:00:00,USD,MXN,9.1743,9.1809,2012-12-19 00:00:00
+6626,2012-12-19 00:00:00,USD,SAR,3.7505,3.7547,2012-12-19 00:00:00
+6627,2012-12-19 00:00:00,USD,VEB,715.75,715.7599,2012-12-19 00:00:00
+6628,2012-12-20 00:00:00,USD,ARS,0.9999,0.9998,2012-12-20 00:00:00
+6629,2012-12-20 00:00:00,USD,AUD,1.96,1.9591,2012-12-20 00:00:00
+6630,2012-12-20 00:00:00,USD,BRL,2.3875,2.3809,2012-12-20 00:00:00
+6631,2012-12-20 00:00:00,USD,CAD,1.531,1.525,2012-12-20 00:00:00
+6632,2012-12-20 00:00:00,USD,CNY,8.2776,8.2775,2012-12-20 00:00:00
+6633,2012-12-20 00:00:00,USD,EUR,1.1711,1.1707,2012-12-20 00:00:00
+6634,2012-12-20 00:00:00,USD,GBP,0.7079,0.707,2012-12-20 00:00:00
+6635,2012-12-20 00:00:00,USD,JPY,120.337,120.2429,2012-12-20 00:00:00
+6636,2012-12-20 00:00:00,USD,MXN,9.151,9.144,2012-12-20 00:00:00
+6637,2012-12-20 00:00:00,USD,SAR,3.7505,3.7456,2012-12-20 00:00:00
+6638,2012-12-20 00:00:00,USD,VEB,715.5,715.3999,2012-12-20 00:00:00
+6639,2012-12-21 00:00:00,USD,ARS,0.9999,1.0004,2012-12-21 00:00:00
+6640,2012-12-21 00:00:00,USD,AUD,1.9379,1.9387,2012-12-21 00:00:00
+6641,2012-12-21 00:00:00,USD,BRL,2.3889,2.391,2012-12-21 00:00:00
+6642,2012-12-21 00:00:00,USD,CAD,1.5262,1.5321,2012-12-21 00:00:00
+6643,2012-12-21 00:00:00,USD,CNY,8.278,8.278,2012-12-21 00:00:00
+6644,2012-12-21 00:00:00,USD,EUR,1.1781,1.1786,2012-12-21 00:00:00
+6645,2012-12-21 00:00:00,USD,GBP,0.7183,0.7188,2012-12-21 00:00:00
+6646,2012-12-21 00:00:00,USD,JPY,120.3619,120.38,2012-12-21 00:00:00
+6647,2012-12-21 00:00:00,USD,MXN,9.1137,9.118,2012-12-21 00:00:00
+6648,2012-12-21 00:00:00,USD,SAR,3.7505,3.7561,2012-12-21 00:00:00
+6649,2012-12-21 00:00:00,USD,VEB,715.5,715.5099,2012-12-21 00:00:00
+6650,2012-12-22 00:00:00,USD,ARS,0.9999,0.9997,2012-12-22 00:00:00
+6651,2012-12-22 00:00:00,USD,AUD,1.9271,1.9262,2012-12-22 00:00:00
+6652,2012-12-22 00:00:00,USD,BRL,2.3662,2.363,2012-12-22 00:00:00
+6653,2012-12-22 00:00:00,USD,CAD,1.522,1.5194,2012-12-22 00:00:00
+6654,2012-12-22 00:00:00,USD,CNY,8.2774,8.2774,2012-12-22 00:00:00
+6655,2012-12-22 00:00:00,USD,EUR,1.1766,1.1761,2012-12-22 00:00:00
+6656,2012-12-22 00:00:00,USD,GBP,0.7189,0.7179,2012-12-22 00:00:00
+6657,2012-12-22 00:00:00,USD,JPY,120.18,120.125,2012-12-22 00:00:00
+6658,2012-12-22 00:00:00,USD,MXN,9.1132,9.1059,2012-12-22 00:00:00
+6659,2012-12-22 00:00:00,USD,SAR,3.7505,3.7431,2012-12-22 00:00:00
+6660,2012-12-22 00:00:00,USD,VEB,715.75,715.72,2012-12-22 00:00:00
+6661,2012-12-23 00:00:00,USD,ARS,0.9997,0.9997,2012-12-23 00:00:00
+6662,2012-12-23 00:00:00,USD,AUD,1.9033,1.9036,2012-12-23 00:00:00
+6663,2012-12-23 00:00:00,USD,BRL,2.3599,2.361,2012-12-23 00:00:00
+6664,2012-12-23 00:00:00,USD,CAD,1.52,1.523,2012-12-23 00:00:00
+6665,2012-12-23 00:00:00,USD,CNY,8.2774,8.2781,2012-12-23 00:00:00
+6666,2012-12-23 00:00:00,USD,EUR,1.176,1.1766,2012-12-23 00:00:00
+6667,2012-12-23 00:00:00,USD,GBP,0.7249,0.7258,2012-12-23 00:00:00
+6668,2012-12-23 00:00:00,USD,JPY,120.9659,121.062,2012-12-23 00:00:00
+6669,2012-12-23 00:00:00,USD,MXN,9.0549,9.06,2012-12-23 00:00:00
+6670,2012-12-23 00:00:00,USD,SAR,3.7507,3.7557,2012-12-23 00:00:00
+6671,2012-12-23 00:00:00,USD,VEB,716,716.08,2012-12-23 00:00:00
+6672,2012-12-24 00:00:00,USD,ARS,0.9997,0.9995,2012-12-24 00:00:00
+6673,2012-12-24 00:00:00,USD,AUD,1.9033,1.9028,2012-12-24 00:00:00
+6674,2012-12-24 00:00:00,USD,BRL,2.3599,2.353,2012-12-24 00:00:00
+6675,2012-12-24 00:00:00,USD,CAD,1.5207,1.5194,2012-12-24 00:00:00
+6676,2012-12-24 00:00:00,USD,CNY,8.2774,8.2766,2012-12-24 00:00:00
+6677,2012-12-24 00:00:00,USD,EUR,1.1761,1.1752,2012-12-24 00:00:00
+6678,2012-12-24 00:00:00,USD,GBP,0.7246,0.7238,2012-12-24 00:00:00
+6679,2012-12-24 00:00:00,USD,JPY,120.9,120.879,2012-12-24 00:00:00
+6680,2012-12-24 00:00:00,USD,MXN,9.0549,9.053,2012-12-24 00:00:00
+6681,2012-12-24 00:00:00,USD,SAR,3.7507,3.7443,2012-12-24 00:00:00
+6682,2012-12-24 00:00:00,USD,VEB,716,715.9199,2012-12-24 00:00:00
+6683,2012-12-25 00:00:00,USD,ARS,0.9997,1.0005,2012-12-25 00:00:00
+6684,2012-12-25 00:00:00,USD,AUD,1.9033,1.9035,2012-12-25 00:00:00
+6685,2012-12-25 00:00:00,USD,BRL,2.3599,2.366,2012-12-25 00:00:00
+6686,2012-12-25 00:00:00,USD,CAD,1.5204,1.5264,2012-12-25 00:00:00
+6687,2012-12-25 00:00:00,USD,CNY,8.2774,8.2776,2012-12-25 00:00:00
+6688,2012-12-25 00:00:00,USD,EUR,1.1768,1.177,2012-12-25 00:00:00
+6689,2012-12-25 00:00:00,USD,GBP,0.7244,0.7245,2012-12-25 00:00:00
+6690,2012-12-25 00:00:00,USD,JPY,120.95,120.9689,2012-12-25 00:00:00
+6691,2012-12-25 00:00:00,USD,MXN,9.0549,9.0549,2012-12-25 00:00:00
+6692,2012-12-25 00:00:00,USD,SAR,3.7507,3.7572,2012-12-25 00:00:00
+6693,2012-12-25 00:00:00,USD,VEB,716,716.09,2012-12-25 00:00:00
+6694,2012-12-26 00:00:00,USD,ARS,0.9999,0.999,2012-12-26 00:00:00
+6695,2012-12-26 00:00:00,USD,AUD,1.9119,1.9112,2012-12-26 00:00:00
+6696,2012-12-26 00:00:00,USD,BRL,2.3811,2.3719,2012-12-26 00:00:00
+6697,2012-12-26 00:00:00,USD,CAD,1.5189,1.5159,2012-12-26 00:00:00
+6698,2012-12-26 00:00:00,USD,CNY,8.2774,8.2766,2012-12-26 00:00:00
+6699,2012-12-26 00:00:00,USD,EUR,1.1858,1.1851,2012-12-26 00:00:00
+6700,2012-12-26 00:00:00,USD,GBP,0.7284,0.7282,2012-12-26 00:00:00
+6701,2012-12-26 00:00:00,USD,JPY,122.026,121.971,2012-12-26 00:00:00
+6702,2012-12-26 00:00:00,USD,MXN,9.0548,9.0519,2012-12-26 00:00:00
+6703,2012-12-26 00:00:00,USD,SAR,3.7505,3.7423,2012-12-26 00:00:00
+6704,2012-12-26 00:00:00,USD,VEB,716.5,716.3999,2012-12-26 00:00:00
+6705,2012-12-27 00:00:00,USD,ARS,0.9999,1.0002,2012-12-27 00:00:00
+6706,2012-12-27 00:00:00,USD,AUD,1.9056,1.9057,2012-12-27 00:00:00
+6707,2012-12-27 00:00:00,USD,BRL,2.4039,2.4119,2012-12-27 00:00:00
+6708,2012-12-27 00:00:00,USD,CAD,1.5248,1.5299,2012-12-27 00:00:00
+6709,2012-12-27 00:00:00,USD,CNY,8.2779,8.2786,2012-12-27 00:00:00
+6710,2012-12-27 00:00:00,USD,EUR,1.1735,1.1741,2012-12-27 00:00:00
+6711,2012-12-27 00:00:00,USD,GBP,0.7295,0.7298,2012-12-27 00:00:00
+6712,2012-12-27 00:00:00,USD,JPY,121.723,121.76,2012-12-27 00:00:00
+6713,2012-12-27 00:00:00,USD,MXN,9.13,9.134,2012-12-27 00:00:00
+6714,2012-12-27 00:00:00,USD,SAR,3.7509,3.7576,2012-12-27 00:00:00
+6715,2012-12-27 00:00:00,USD,VEB,716.5,716.5299,2012-12-27 00:00:00
+6716,2012-12-28 00:00:00,USD,ARS,0.9999,0.9992,2012-12-28 00:00:00
+6717,2012-12-28 00:00:00,USD,AUD,1.8904,1.8899,2012-12-28 00:00:00
+6718,2012-12-28 00:00:00,USD,BRL,2.4243,2.423,2012-12-28 00:00:00
+6719,2012-12-28 00:00:00,USD,CAD,1.5162,1.5072,2012-12-28 00:00:00
+6720,2012-12-28 00:00:00,USD,CNY,8.2787,8.2776,2012-12-28 00:00:00
+6721,2012-12-28 00:00:00,USD,EUR,1.1707,1.1698,2012-12-28 00:00:00
+6722,2012-12-28 00:00:00,USD,GBP,0.7189,0.7183,2012-12-28 00:00:00
+6723,2012-12-28 00:00:00,USD,JPY,122.05,122.042,2012-12-28 00:00:00
+6724,2012-12-28 00:00:00,USD,MXN,9.0557,9.048,2012-12-28 00:00:00
+6725,2012-12-28 00:00:00,USD,SAR,3.7505,3.746,2012-12-28 00:00:00
+6726,2012-12-28 00:00:00,USD,VEB,717,716.98,2012-12-28 00:00:00
+6727,2012-12-29 00:00:00,USD,ARS,0.9999,1.0004,2012-12-29 00:00:00
+6728,2012-12-29 00:00:00,USD,AUD,1.9015,1.9021,2012-12-29 00:00:00
+6729,2012-12-29 00:00:00,USD,BRL,2.4239,2.4279,2012-12-29 00:00:00
+6730,2012-12-29 00:00:00,USD,CAD,1.5205,1.5238,2012-12-29 00:00:00
+6731,2012-12-29 00:00:00,USD,CNY,8.2781,8.2789,2012-12-29 00:00:00
+6732,2012-12-29 00:00:00,USD,EUR,1.1613,1.1619,2012-12-29 00:00:00
+6733,2012-12-29 00:00:00,USD,GBP,0.7136,0.7145,2012-12-29 00:00:00
+6734,2012-12-29 00:00:00,USD,JPY,121.398,121.4539,2012-12-29 00:00:00
+6735,2012-12-29 00:00:00,USD,MXN,9.1029,9.1029,2012-12-29 00:00:00
+6736,2012-12-29 00:00:00,USD,SAR,3.7505,3.7597,2012-12-29 00:00:00
+6737,2012-12-29 00:00:00,USD,VEB,717.2599,717.35,2012-12-29 00:00:00
+6738,2012-12-30 00:00:00,USD,ARS,0.9995,0.9992,2012-12-30 00:00:00
+6739,2012-12-30 00:00:00,USD,AUD,1.9077,1.9072,2012-12-30 00:00:00
+6740,2012-12-30 00:00:00,USD,BRL,2.414,2.4089,2012-12-30 00:00:00
+6741,2012-12-30 00:00:00,USD,CAD,1.5248,1.524,2012-12-30 00:00:00
+6742,2012-12-30 00:00:00,USD,CNY,8.2777,8.2773,2012-12-30 00:00:00
+6743,2012-12-30 00:00:00,USD,EUR,1.1606,1.1598,2012-12-30 00:00:00
+6744,2012-12-30 00:00:00,USD,GBP,0.7117,0.7114,2012-12-30 00:00:00
+6745,2012-12-30 00:00:00,USD,JPY,123.139,123.061,2012-12-30 00:00:00
+6746,2012-12-30 00:00:00,USD,MXN,9.0299,9.0259,2012-12-30 00:00:00
+6747,2012-12-30 00:00:00,USD,SAR,3.7505,3.7427,2012-12-30 00:00:00
+6748,2012-12-30 00:00:00,USD,VEB,717,716.98,2012-12-30 00:00:00
+6749,2012-12-31 00:00:00,USD,ARS,0.9995,1.0002,2012-12-31 00:00:00
+6750,2012-12-31 00:00:00,USD,AUD,1.9077,1.9083,2012-12-31 00:00:00
+6751,2012-12-31 00:00:00,USD,BRL,2.419,2.4209,2012-12-31 00:00:00
+6752,2012-12-31 00:00:00,USD,CAD,1.524,1.5308,2012-12-31 00:00:00
+6753,2012-12-31 00:00:00,USD,CNY,8.2777,8.2779,2012-12-31 00:00:00
+6754,2012-12-31 00:00:00,USD,EUR,1.1586,1.1589,2012-12-31 00:00:00
+6755,2012-12-31 00:00:00,USD,GBP,0.7125,0.7126,2012-12-31 00:00:00
+6756,2012-12-31 00:00:00,USD,JPY,122.75,122.78,2012-12-31 00:00:00
+6757,2012-12-31 00:00:00,USD,MXN,9.0299,9.0329,2012-12-31 00:00:00
+6758,2012-12-31 00:00:00,USD,SAR,3.7505,3.7572,2012-12-31 00:00:00
+6759,2012-12-31 00:00:00,USD,VEB,717,717.0099,2012-12-31 00:00:00
+6760,2013-01-01 00:00:00,USD,ARS,0.9995,0.9991,2013-01-01 00:00:00
+6761,2013-01-01 00:00:00,USD,AUD,1.9072,1.907,2013-01-01 00:00:00
+6762,2013-01-01 00:00:00,USD,BRL,2.419,2.414,2013-01-01 00:00:00
+6763,2013-01-01 00:00:00,USD,CAD,1.5246,1.5209,2013-01-01 00:00:00
+6764,2013-01-01 00:00:00,USD,CNY,8.2777,8.2768,2013-01-01 00:00:00
+6765,2013-01-01 00:00:00,USD,EUR,1.1586,1.1577,2013-01-01 00:00:00
+6766,2013-01-01 00:00:00,USD,GBP,0.7125,0.712,2013-01-01 00:00:00
+6767,2013-01-01 00:00:00,USD,JPY,122.84,122.774,2013-01-01 00:00:00
+6768,2013-01-01 00:00:00,USD,MXN,9.0299,9.025,2013-01-01 00:00:00
+6769,2013-01-01 00:00:00,USD,SAR,3.7505,3.7446,2013-01-01 00:00:00
+6770,2013-01-01 00:00:00,USD,VEB,717,716.9299,2013-01-01 00:00:00
+6771,2013-01-02 00:00:00,USD,ARS,0.9995,1.0002,2013-01-02 00:00:00
+6772,2013-01-02 00:00:00,USD,AUD,1.9119,1.912,2013-01-02 00:00:00
+6773,2013-01-02 00:00:00,USD,BRL,2.456,2.4649,2013-01-02 00:00:00
+6774,2013-01-02 00:00:00,USD,CAD,1.5356,1.5378,2013-01-02 00:00:00
+6775,2013-01-02 00:00:00,USD,CNY,8.2777,8.2788,2013-01-02 00:00:00
+6776,2013-01-02 00:00:00,USD,EUR,1.1612,1.1616,2013-01-02 00:00:00
+6777,2013-01-02 00:00:00,USD,GBP,0.7113,0.7117,2013-01-02 00:00:00
+6778,2013-01-02 00:00:00,USD,JPY,123.37,123.391,2013-01-02 00:00:00
+6779,2013-01-02 00:00:00,USD,MXN,9.0592,9.06,2013-01-02 00:00:00
+6780,2013-01-02 00:00:00,USD,SAR,3.7505,3.7564,2013-01-02 00:00:00
+6781,2013-01-02 00:00:00,USD,VEB,715.71,715.7699,2013-01-02 00:00:00
+6782,2013-01-03 00:00:00,USD,ARS,0.9999,0.9991,2013-01-03 00:00:00
+6783,2013-01-03 00:00:00,USD,AUD,1.9228,1.9219,2013-01-03 00:00:00
+6784,2013-01-03 00:00:00,USD,BRL,2.476,2.47,2013-01-03 00:00:00
+6785,2013-01-03 00:00:00,USD,CAD,1.535,1.5315,2013-01-03 00:00:00
+6786,2013-01-03 00:00:00,USD,CNY,8.2787,8.278,2013-01-03 00:00:00
+6787,2013-01-03 00:00:00,USD,EUR,1.1709,1.1699,2013-01-03 00:00:00
+6788,2013-01-03 00:00:00,USD,GBP,0.7139,0.7135,2013-01-03 00:00:00
+6789,2013-01-03 00:00:00,USD,JPY,122.98,122.956,2013-01-03 00:00:00
+6790,2013-01-03 00:00:00,USD,MXN,9.0809,9.079,2013-01-03 00:00:00
+6791,2013-01-03 00:00:00,USD,SAR,3.7505,3.749,2013-01-03 00:00:00
+6792,2013-01-03 00:00:00,USD,VEB,717.25,717.22,2013-01-03 00:00:00
+6793,2013-01-04 00:00:00,USD,ARS,0.9998,1.0006,2013-01-04 00:00:00
+6794,2013-01-04 00:00:00,USD,AUD,1.9286,1.9288,2013-01-04 00:00:00
+6795,2013-01-04 00:00:00,USD,BRL,2.4657,2.472,2013-01-04 00:00:00
+6796,2013-01-04 00:00:00,USD,CAD,1.5346,1.5409,2013-01-04 00:00:00
+6797,2013-01-04 00:00:00,USD,CNY,8.2777,8.2786,2013-01-04 00:00:00
+6798,2013-01-04 00:00:00,USD,EUR,1.1702,1.1708,2013-01-04 00:00:00
+6799,2013-01-04 00:00:00,USD,GBP,0.7156,0.7157,2013-01-04 00:00:00
+6800,2013-01-04 00:00:00,USD,JPY,123.786,123.878,2013-01-04 00:00:00
+6801,2013-01-04 00:00:00,USD,MXN,9.0817,9.085,2013-01-04 00:00:00
+6802,2013-01-04 00:00:00,USD,SAR,3.7505,3.7555,2013-01-04 00:00:00
+6803,2013-01-04 00:00:00,USD,VEB,717.71,717.7999,2013-01-04 00:00:00
+6804,2013-01-05 00:00:00,USD,ARS,0.9998,0.9997,2013-01-05 00:00:00
+6805,2013-01-05 00:00:00,USD,AUD,1.9303,1.9296,2013-01-05 00:00:00
+6806,2013-01-05 00:00:00,USD,BRL,2.3816,2.3769,2013-01-05 00:00:00
+6807,2013-01-05 00:00:00,USD,CAD,1.5239,1.5204,2013-01-05 00:00:00
+6808,2013-01-05 00:00:00,USD,CNY,8.2776,8.2767,2013-01-05 00:00:00
+6809,2013-01-05 00:00:00,USD,EUR,1.1692,1.169,2013-01-05 00:00:00
+6810,2013-01-05 00:00:00,USD,GBP,0.7066,0.7065,2013-01-05 00:00:00
+6811,2013-01-05 00:00:00,USD,JPY,124.626,124.537,2013-01-05 00:00:00
+6812,2013-01-05 00:00:00,USD,MXN,9.0837,9.0779,2013-01-05 00:00:00
+6813,2013-01-05 00:00:00,USD,SAR,3.7505,3.7498,2013-01-05 00:00:00
+6814,2013-01-05 00:00:00,USD,VEB,717.75,717.74,2013-01-05 00:00:00
+6815,2013-01-06 00:00:00,USD,ARS,0.9995,0.9995,2013-01-06 00:00:00
+6816,2013-01-06 00:00:00,USD,AUD,1.9376,1.9377,2013-01-06 00:00:00
+6817,2013-01-06 00:00:00,USD,BRL,2.302,2.31,2013-01-06 00:00:00
+6818,2013-01-06 00:00:00,USD,CAD,1.5235,1.5307,2013-01-06 00:00:00
+6819,2013-01-06 00:00:00,USD,CNY,8.2774,8.2774,2013-01-06 00:00:00
+6820,2013-01-06 00:00:00,USD,EUR,1.1674,1.1679,2013-01-06 00:00:00
+6821,2013-01-06 00:00:00,USD,GBP,0.7082,0.709,2013-01-06 00:00:00
+6822,2013-01-06 00:00:00,USD,JPY,124.5,124.508,2013-01-06 00:00:00
+6823,2013-01-06 00:00:00,USD,MXN,9.05,9.051,2013-01-06 00:00:00
+6824,2013-01-06 00:00:00,USD,SAR,3.7505,3.7582,2013-01-06 00:00:00
+6825,2013-01-06 00:00:00,USD,VEB,717.71,717.72,2013-01-06 00:00:00
+6826,2013-01-07 00:00:00,USD,ARS,0.9995,0.9988,2013-01-07 00:00:00
+6827,2013-01-07 00:00:00,USD,AUD,1.9383,1.9377,2013-01-07 00:00:00
+6828,2013-01-07 00:00:00,USD,BRL,2.302,2.2959,2013-01-07 00:00:00
+6829,2013-01-07 00:00:00,USD,CAD,1.525,1.5235,2013-01-07 00:00:00
+6830,2013-01-07 00:00:00,USD,CNY,8.2774,8.2768,2013-01-07 00:00:00
+6831,2013-01-07 00:00:00,USD,EUR,1.1666,1.1656,2013-01-07 00:00:00
+6832,2013-01-07 00:00:00,USD,GBP,0.7079,0.7073,2013-01-07 00:00:00
+6833,2013-01-07 00:00:00,USD,JPY,124.5,124.4599,2013-01-07 00:00:00
+6834,2013-01-07 00:00:00,USD,MXN,9.05,9.0399,2013-01-07 00:00:00
+6835,2013-01-07 00:00:00,USD,SAR,3.7505,3.7498,2013-01-07 00:00:00
+6836,2013-01-07 00:00:00,USD,VEB,717.71,717.6699,2013-01-07 00:00:00
+6837,2013-01-08 00:00:00,USD,ARS,0.9995,1.0002,2013-01-08 00:00:00
+6838,2013-01-08 00:00:00,USD,AUD,1.9383,1.9389,2013-01-08 00:00:00
+6839,2013-01-08 00:00:00,USD,BRL,2.302,2.3079,2013-01-08 00:00:00
+6840,2013-01-08 00:00:00,USD,CAD,1.5236,1.5254,2013-01-08 00:00:00
+6841,2013-01-08 00:00:00,USD,CNY,8.2774,8.2782,2013-01-08 00:00:00
+6842,2013-01-08 00:00:00,USD,EUR,1.1675,1.1677,2013-01-08 00:00:00
+6843,2013-01-08 00:00:00,USD,GBP,0.7079,0.7086,2013-01-08 00:00:00
+6844,2013-01-08 00:00:00,USD,JPY,124.449,124.449,2013-01-08 00:00:00
+6845,2013-01-08 00:00:00,USD,MXN,9.05,9.051,2013-01-08 00:00:00
+6846,2013-01-08 00:00:00,USD,SAR,3.7505,3.7564,2013-01-08 00:00:00
+6847,2013-01-08 00:00:00,USD,VEB,717.71,717.7599,2013-01-08 00:00:00
+6848,2013-01-09 00:00:00,USD,ARS,0.9999,0.9999,2013-01-09 00:00:00
+6849,2013-01-09 00:00:00,USD,AUD,1.935,1.9348,2013-01-09 00:00:00
+6850,2013-01-09 00:00:00,USD,BRL,2.3041,2.297,2013-01-09 00:00:00
+6851,2013-01-09 00:00:00,USD,CAD,1.5187,1.512,2013-01-09 00:00:00
+6852,2013-01-09 00:00:00,USD,CNY,8.2775,8.2768,2013-01-09 00:00:00
+6853,2013-01-09 00:00:00,USD,EUR,1.1639,1.1638,2013-01-09 00:00:00
+6854,2013-01-09 00:00:00,USD,GBP,0.7077,0.7068,2013-01-09 00:00:00
+6855,2013-01-09 00:00:00,USD,JPY,123.78,123.6979,2013-01-09 00:00:00
+6856,2013-01-09 00:00:00,USD,MXN,9.064,9.06,2013-01-09 00:00:00
+6857,2013-01-09 00:00:00,USD,SAR,3.7505,3.7471,2013-01-09 00:00:00
+6858,2013-01-09 00:00:00,USD,VEB,718.25,718.1799,2013-01-09 00:00:00
+6859,2013-01-10 00:00:00,USD,ARS,0.9999,1.0004,2013-01-10 00:00:00
+6860,2013-01-10 00:00:00,USD,AUD,1.9139,1.9139,2013-01-10 00:00:00
+6861,2013-01-10 00:00:00,USD,BRL,2.3289,2.333,2013-01-10 00:00:00
+6862,2013-01-10 00:00:00,USD,CAD,1.517,1.5173,2013-01-10 00:00:00
+6863,2013-01-10 00:00:00,USD,CNY,8.2775,8.278,2013-01-10 00:00:00
+6864,2013-01-10 00:00:00,USD,EUR,1.1584,1.1585,2013-01-10 00:00:00
+6865,2013-01-10 00:00:00,USD,GBP,0.7068,0.7074,2013-01-10 00:00:00
+6866,2013-01-10 00:00:00,USD,JPY,123.912,123.998,2013-01-10 00:00:00
+6867,2013-01-10 00:00:00,USD,MXN,9.0518,9.06,2013-01-10 00:00:00
+6868,2013-01-10 00:00:00,USD,SAR,3.7505,3.7555,2013-01-10 00:00:00
+6869,2013-01-10 00:00:00,USD,VEB,718.75,718.7599,2013-01-10 00:00:00
+6870,2013-01-11 00:00:00,USD,ARS,0.9999,0.999,2013-01-11 00:00:00
+6871,2013-01-11 00:00:00,USD,AUD,1.9268,1.9262,2013-01-11 00:00:00
+6872,2013-01-11 00:00:00,USD,BRL,2.3359,2.3319,2013-01-11 00:00:00
+6873,2013-01-11 00:00:00,USD,CAD,1.5172,1.5153,2013-01-11 00:00:00
+6874,2013-01-11 00:00:00,USD,CNY,8.2775,8.2771,2013-01-11 00:00:00
+6875,2013-01-11 00:00:00,USD,EUR,1.1627,1.1624,2013-01-11 00:00:00
+6876,2013-01-11 00:00:00,USD,GBP,0.7059,0.7053,2013-01-11 00:00:00
+6877,2013-01-11 00:00:00,USD,JPY,124.4569,124.413,2013-01-11 00:00:00
+6878,2013-01-11 00:00:00,USD,MXN,9.067,9.0649,2013-01-11 00:00:00
+6879,2013-01-11 00:00:00,USD,SAR,3.7505,3.7486,2013-01-11 00:00:00
+6880,2013-01-11 00:00:00,USD,VEB,718.74,718.74,2013-01-11 00:00:00
+6881,2013-01-12 00:00:00,USD,ARS,0.9999,1.0007,2013-01-12 00:00:00
+6882,2013-01-12 00:00:00,USD,AUD,1.9762,1.9772,2013-01-12 00:00:00
+6883,2013-01-12 00:00:00,USD,BRL,2.3056,2.309,2013-01-12 00:00:00
+6884,2013-01-12 00:00:00,USD,CAD,1.5224,1.5224,2013-01-12 00:00:00
+6885,2013-01-12 00:00:00,USD,CNY,8.2777,8.2784,2013-01-12 00:00:00
+6886,2013-01-12 00:00:00,USD,EUR,1.1843,1.185,2013-01-12 00:00:00
+6887,2013-01-12 00:00:00,USD,GBP,0.7105,0.711,2013-01-12 00:00:00
+6888,2013-01-12 00:00:00,USD,JPY,124.7339,124.769,2013-01-12 00:00:00
+6889,2013-01-12 00:00:00,USD,MXN,9.0737,9.082,2013-01-12 00:00:00
+6890,2013-01-12 00:00:00,USD,SAR,3.7505,3.7557,2013-01-12 00:00:00
+6891,2013-01-12 00:00:00,USD,VEB,718.75,718.84,2013-01-12 00:00:00
+6892,2013-01-13 00:00:00,USD,ARS,0.9996,0.999,2013-01-13 00:00:00
+6893,2013-01-13 00:00:00,USD,AUD,1.9608,1.96,2013-01-13 00:00:00
+6894,2013-01-13 00:00:00,USD,BRL,2.3109,2.302,2013-01-13 00:00:00
+6895,2013-01-13 00:00:00,USD,CAD,1.5145,1.5081,2013-01-13 00:00:00
+6896,2013-01-13 00:00:00,USD,CNY,8.2774,8.2773,2013-01-13 00:00:00
+6897,2013-01-13 00:00:00,USD,EUR,1.1778,1.1773,2013-01-13 00:00:00
+6898,2013-01-13 00:00:00,USD,GBP,0.7069,0.7067,2013-01-13 00:00:00
+6899,2013-01-13 00:00:00,USD,JPY,124.77,124.706,2013-01-13 00:00:00
+6900,2013-01-13 00:00:00,USD,MXN,9.038,9.0329,2013-01-13 00:00:00
+6901,2013-01-13 00:00:00,USD,SAR,3.7505,3.7416,2013-01-13 00:00:00
+6902,2013-01-13 00:00:00,USD,VEB,718.71,718.6799,2013-01-13 00:00:00
+6903,2013-01-14 00:00:00,USD,ARS,0.9996,1.0004,2013-01-14 00:00:00
+6904,2013-01-14 00:00:00,USD,AUD,1.9589,1.9594,2013-01-14 00:00:00
+6905,2013-01-14 00:00:00,USD,BRL,2.3109,2.313,2013-01-14 00:00:00
+6906,2013-01-14 00:00:00,USD,CAD,1.5175,1.526,2013-01-14 00:00:00
+6907,2013-01-14 00:00:00,USD,CNY,8.2774,8.2776,2013-01-14 00:00:00
+6908,2013-01-14 00:00:00,USD,EUR,1.1772,1.1773,2013-01-14 00:00:00
+6909,2013-01-14 00:00:00,USD,GBP,0.7062,0.7069,2013-01-14 00:00:00
+6910,2013-01-14 00:00:00,USD,JPY,124.75,124.775,2013-01-14 00:00:00
+6911,2013-01-14 00:00:00,USD,MXN,9.038,9.0449,2013-01-14 00:00:00
+6912,2013-01-14 00:00:00,USD,SAR,3.7507,3.7522,2013-01-14 00:00:00
+6913,2013-01-14 00:00:00,USD,VEB,719,719.0299,2013-01-14 00:00:00
+6914,2013-01-15 00:00:00,USD,ARS,0.9996,0.9992,2013-01-15 00:00:00
+6915,2013-01-15 00:00:00,USD,AUD,1.9589,1.9583,2013-01-15 00:00:00
+6916,2013-01-15 00:00:00,USD,BRL,2.3109,2.3109,2013-01-15 00:00:00
+6917,2013-01-15 00:00:00,USD,CAD,1.5175,1.5115,2013-01-15 00:00:00
+6918,2013-01-15 00:00:00,USD,CNY,8.2774,8.2771,2013-01-15 00:00:00
+6919,2013-01-15 00:00:00,USD,EUR,1.1772,1.177,2013-01-15 00:00:00
+6920,2013-01-15 00:00:00,USD,GBP,0.7062,0.7054,2013-01-15 00:00:00
+6921,2013-01-15 00:00:00,USD,JPY,124.75,124.685,2013-01-15 00:00:00
+6922,2013-01-15 00:00:00,USD,MXN,9.038,9.0359,2013-01-15 00:00:00
+6923,2013-01-15 00:00:00,USD,SAR,3.7507,3.7452,2013-01-15 00:00:00
+6924,2013-01-15 00:00:00,USD,VEB,719,718.9299,2013-01-15 00:00:00
+6925,2013-01-16 00:00:00,USD,ARS,0.9998,1.0005,2013-01-16 00:00:00
+6926,2013-01-16 00:00:00,USD,AUD,1.9572,1.9579,2013-01-16 00:00:00
+6927,2013-01-16 00:00:00,USD,BRL,2.3317,2.341,2013-01-16 00:00:00
+6928,2013-01-16 00:00:00,USD,CAD,1.5144,1.5237,2013-01-16 00:00:00
+6929,2013-01-16 00:00:00,USD,CNY,8.2777,8.2782,2013-01-16 00:00:00
+6930,2013-01-16 00:00:00,USD,EUR,1.1811,1.1815,2013-01-16 00:00:00
+6931,2013-01-16 00:00:00,USD,GBP,0.706,0.7064,2013-01-16 00:00:00
+6932,2013-01-16 00:00:00,USD,JPY,124.33,124.387,2013-01-16 00:00:00
+6933,2013-01-16 00:00:00,USD,MXN,9.0329,9.034,2013-01-16 00:00:00
+6934,2013-01-16 00:00:00,USD,SAR,3.7505,3.7591,2013-01-16 00:00:00
+6935,2013-01-16 00:00:00,USD,VEB,718.71,718.7899,2013-01-16 00:00:00
+6936,2013-01-17 00:00:00,USD,ARS,0.9997,0.9987,2013-01-17 00:00:00
+6937,2013-01-17 00:00:00,USD,AUD,1.9309,1.9306,2013-01-17 00:00:00
+6938,2013-01-17 00:00:00,USD,BRL,2.3506,2.341,2013-01-17 00:00:00
+6939,2013-01-17 00:00:00,USD,CAD,1.5106,1.5045,2013-01-17 00:00:00
+6940,2013-01-17 00:00:00,USD,CNY,8.2774,8.2771,2013-01-17 00:00:00
+6941,2013-01-17 00:00:00,USD,EUR,1.1767,1.1766,2013-01-17 00:00:00
+6942,2013-01-17 00:00:00,USD,GBP,0.7112,0.7109,2013-01-17 00:00:00
+6943,2013-01-17 00:00:00,USD,JPY,124.411,124.392,2013-01-17 00:00:00
+6944,2013-01-17 00:00:00,USD,MXN,9.0553,9.05,2013-01-17 00:00:00
+6945,2013-01-17 00:00:00,USD,SAR,3.7505,3.7454,2013-01-17 00:00:00
+6946,2013-01-17 00:00:00,USD,VEB,719,718.9099,2013-01-17 00:00:00
+6947,2013-01-18 00:00:00,USD,ARS,0.9999,1.0004,2013-01-18 00:00:00
+6948,2013-01-18 00:00:00,USD,AUD,1.9305,1.9311,2013-01-18 00:00:00
+6949,2013-01-18 00:00:00,USD,BRL,2.4194,2.4279,2013-01-18 00:00:00
+6950,2013-01-18 00:00:00,USD,CAD,1.512,1.521,2013-01-18 00:00:00
+6951,2013-01-18 00:00:00,USD,CNY,8.2776,8.2782,2013-01-18 00:00:00
+6952,2013-01-18 00:00:00,USD,EUR,1.1819,1.1826,2013-01-18 00:00:00
+6953,2013-01-18 00:00:00,USD,GBP,0.7107,0.7108,2013-01-18 00:00:00
+6954,2013-01-18 00:00:00,USD,JPY,124.53,124.6179,2013-01-18 00:00:00
+6955,2013-01-18 00:00:00,USD,MXN,9.0899,9.0999,2013-01-18 00:00:00
+6956,2013-01-18 00:00:00,USD,SAR,3.7507,3.7528,2013-01-18 00:00:00
+6957,2013-01-18 00:00:00,USD,VEB,720,720,2013-01-18 00:00:00
+6958,2013-01-19 00:00:00,USD,ARS,0.9998,0.9989,2013-01-19 00:00:00
+6959,2013-01-19 00:00:00,USD,AUD,1.9441,1.9436,2013-01-19 00:00:00
+6960,2013-01-19 00:00:00,USD,BRL,2.4689,2.463,2013-01-19 00:00:00
+6961,2013-01-19 00:00:00,USD,CAD,1.5133,1.5108,2013-01-19 00:00:00
+6962,2013-01-19 00:00:00,USD,CNY,8.2774,8.2769,2013-01-19 00:00:00
+6963,2013-01-19 00:00:00,USD,EUR,1.1942,1.1941,2013-01-19 00:00:00
+6964,2013-01-19 00:00:00,USD,GBP,0.7137,0.7137,2013-01-19 00:00:00
+6965,2013-01-19 00:00:00,USD,JPY,125.815,125.782,2013-01-19 00:00:00
+6966,2013-01-19 00:00:00,USD,MXN,9.073,9.0649,2013-01-19 00:00:00
+6967,2013-01-19 00:00:00,USD,SAR,3.7507,3.7452,2013-01-19 00:00:00
+6968,2013-01-19 00:00:00,USD,VEB,719.72,719.6599,2013-01-19 00:00:00
+6969,2013-01-20 00:00:00,USD,ARS,0.9996,1.0004,2013-01-20 00:00:00
+6970,2013-01-20 00:00:00,USD,AUD,1.9683,1.9686,2013-01-20 00:00:00
+6971,2013-01-20 00:00:00,USD,BRL,2.431,2.4319,2013-01-20 00:00:00
+6972,2013-01-20 00:00:00,USD,CAD,1.5228,1.5298,2013-01-20 00:00:00
+6973,2013-01-20 00:00:00,USD,CNY,8.2775,8.2782,2013-01-20 00:00:00
+6974,2013-01-20 00:00:00,USD,EUR,1.1808,1.1811,2013-01-20 00:00:00
+6975,2013-01-20 00:00:00,USD,GBP,0.7086,0.7095,2013-01-20 00:00:00
+6976,2013-01-20 00:00:00,USD,JPY,126.03,126.058,2013-01-20 00:00:00
+6977,2013-01-20 00:00:00,USD,MXN,9.1349,9.143,2013-01-20 00:00:00
+6978,2013-01-20 00:00:00,USD,SAR,3.7505,3.7581,2013-01-20 00:00:00
+6979,2013-01-20 00:00:00,USD,VEB,720.75,720.82,2013-01-20 00:00:00
+6980,2013-01-21 00:00:00,USD,ARS,0.9996,0.9995,2013-01-21 00:00:00
+6981,2013-01-21 00:00:00,USD,AUD,1.9684,1.968,2013-01-21 00:00:00
+6982,2013-01-21 00:00:00,USD,BRL,2.431,2.43,2013-01-21 00:00:00
+6983,2013-01-21 00:00:00,USD,CAD,1.5224,1.5144,2013-01-21 00:00:00
+6984,2013-01-21 00:00:00,USD,CNY,8.2775,8.2774,2013-01-21 00:00:00
+6985,2013-01-21 00:00:00,USD,EUR,1.1815,1.1811,2013-01-21 00:00:00
+6986,2013-01-21 00:00:00,USD,GBP,0.7086,0.7077,2013-01-21 00:00:00
+6987,2013-01-21 00:00:00,USD,JPY,125.81,125.741,2013-01-21 00:00:00
+6988,2013-01-21 00:00:00,USD,MXN,9.1349,9.131,2013-01-21 00:00:00
+6989,2013-01-21 00:00:00,USD,SAR,3.7505,3.7498,2013-01-21 00:00:00
+6990,2013-01-21 00:00:00,USD,VEB,720.75,720.7,2013-01-21 00:00:00
+6991,2013-01-22 00:00:00,USD,ARS,0.9996,1.0004,2013-01-22 00:00:00
+6992,2013-01-22 00:00:00,USD,AUD,1.9665,1.9665,2013-01-22 00:00:00
+6993,2013-01-22 00:00:00,USD,BRL,2.431,2.4359,2013-01-22 00:00:00
+6994,2013-01-22 00:00:00,USD,CAD,1.5224,1.5306,2013-01-22 00:00:00
+6995,2013-01-22 00:00:00,USD,CNY,8.2775,8.2784,2013-01-22 00:00:00
+6996,2013-01-22 00:00:00,USD,EUR,1.1812,1.1819,2013-01-22 00:00:00
+6997,2013-01-22 00:00:00,USD,GBP,0.7087,0.7093,2013-01-22 00:00:00
+6998,2013-01-22 00:00:00,USD,JPY,125.77,125.8139,2013-01-22 00:00:00
+6999,2013-01-22 00:00:00,USD,MXN,9.1349,9.143,2013-01-22 00:00:00
+7000,2013-01-22 00:00:00,USD,SAR,3.7505,3.7601,2013-01-22 00:00:00
+7001,2013-01-22 00:00:00,USD,VEB,720.75,720.7899,2013-01-22 00:00:00
+7002,2013-01-23 00:00:00,USD,ARS,0.9996,0.9993,2013-01-23 00:00:00
+7003,2013-01-23 00:00:00,USD,AUD,1.961,1.9601,2013-01-23 00:00:00
+7004,2013-01-23 00:00:00,USD,BRL,2.45,2.442,2013-01-23 00:00:00
+7005,2013-01-23 00:00:00,USD,CAD,1.5216,1.516,2013-01-23 00:00:00
+7006,2013-01-23 00:00:00,USD,CNY,8.2774,8.2766,2013-01-23 00:00:00
+7007,2013-01-23 00:00:00,USD,EUR,1.1791,1.1788,2013-01-23 00:00:00
+7008,2013-01-23 00:00:00,USD,GBP,0.7107,0.7105,2013-01-23 00:00:00
+7009,2013-01-23 00:00:00,USD,JPY,125.468,125.428,2013-01-23 00:00:00
+7010,2013-01-23 00:00:00,USD,MXN,9.1115,9.1029,2013-01-23 00:00:00
+7011,2013-01-23 00:00:00,USD,SAR,3.7507,3.7481,2013-01-23 00:00:00
+7012,2013-01-23 00:00:00,USD,VEB,719.72,719.6699,2013-01-23 00:00:00
+7013,2013-01-24 00:00:00,USD,ARS,0.9998,0.9998,2013-01-24 00:00:00
+7014,2013-01-24 00:00:00,USD,AUD,1.9658,1.966,2013-01-24 00:00:00
+7015,2013-01-24 00:00:00,USD,BRL,2.499,2.504,2013-01-24 00:00:00
+7016,2013-01-24 00:00:00,USD,CAD,1.5209,1.5241,2013-01-24 00:00:00
+7017,2013-01-24 00:00:00,USD,CNY,8.2777,8.2782,2013-01-24 00:00:00
+7018,2013-01-24 00:00:00,USD,EUR,1.1689,1.1698,2013-01-24 00:00:00
+7019,2013-01-24 00:00:00,USD,GBP,0.7087,0.7096,2013-01-24 00:00:00
+7020,2013-01-24 00:00:00,USD,JPY,125.41,125.425,2013-01-24 00:00:00
+7021,2013-01-24 00:00:00,USD,MXN,9.1832,9.185,2013-01-24 00:00:00
+7022,2013-01-24 00:00:00,USD,SAR,3.7505,3.7532,2013-01-24 00:00:00
+7023,2013-01-24 00:00:00,USD,VEB,720.5,720.5199,2013-01-24 00:00:00
+7024,2013-01-25 00:00:00,USD,ARS,0.9997,0.9995,2013-01-25 00:00:00
+7025,2013-01-25 00:00:00,USD,AUD,1.9798,1.9798,2013-01-25 00:00:00
+7026,2013-01-25 00:00:00,USD,BRL,2.499,2.495,2013-01-25 00:00:00
+7027,2013-01-25 00:00:00,USD,CAD,1.5257,1.5242,2013-01-25 00:00:00
+7028,2013-01-25 00:00:00,USD,CNY,8.2776,8.2774,2013-01-25 00:00:00
+7029,2013-01-25 00:00:00,USD,EUR,1.164,1.1633,2013-01-25 00:00:00
+7030,2013-01-25 00:00:00,USD,GBP,0.71,0.7095,2013-01-25 00:00:00
+7031,2013-01-25 00:00:00,USD,JPY,124.37,124.346,2013-01-25 00:00:00
+7032,2013-01-25 00:00:00,USD,MXN,9.2509,9.246,2013-01-25 00:00:00
+7033,2013-01-25 00:00:00,USD,SAR,3.7509,3.7462,2013-01-25 00:00:00
+7034,2013-01-25 00:00:00,USD,VEB,720.72,720.62,2013-01-25 00:00:00
+7035,2013-01-26 00:00:00,USD,ARS,0.9995,1.0001,2013-01-26 00:00:00
+7036,2013-01-26 00:00:00,USD,AUD,1.982,1.9826,2013-01-26 00:00:00
+7037,2013-01-26 00:00:00,USD,BRL,2.5562,2.564,2013-01-26 00:00:00
+7038,2013-01-26 00:00:00,USD,CAD,1.5283,1.5286,2013-01-26 00:00:00
+7039,2013-01-26 00:00:00,USD,CNY,8.2776,8.2781,2013-01-26 00:00:00
+7040,2013-01-26 00:00:00,USD,EUR,1.1715,1.1721,2013-01-26 00:00:00
+7041,2013-01-26 00:00:00,USD,GBP,0.7104,0.7107,2013-01-26 00:00:00
+7042,2013-01-26 00:00:00,USD,JPY,123.949,123.965,2013-01-26 00:00:00
+7043,2013-01-26 00:00:00,USD,MXN,9.3673,9.374,2013-01-26 00:00:00
+7044,2013-01-26 00:00:00,USD,SAR,3.7505,3.7599,2013-01-26 00:00:00
+7045,2013-01-26 00:00:00,USD,VEB,721.72,721.73,2013-01-26 00:00:00
+7046,2013-01-27 00:00:00,USD,ARS,0.999,0.9985,2013-01-27 00:00:00
+7047,2013-01-27 00:00:00,USD,AUD,1.9689,1.968,2013-01-27 00:00:00
+7048,2013-01-27 00:00:00,USD,BRL,2.5779,2.571,2013-01-27 00:00:00
+7049,2013-01-27 00:00:00,USD,CAD,1.5369,1.5279,2013-01-27 00:00:00
+7050,2013-01-27 00:00:00,USD,CNY,8.2774,8.2765,2013-01-27 00:00:00
+7051,2013-01-27 00:00:00,USD,EUR,1.1705,1.1699,2013-01-27 00:00:00
+7052,2013-01-27 00:00:00,USD,GBP,0.7123,0.712,2013-01-27 00:00:00
+7053,2013-01-27 00:00:00,USD,JPY,124.95,124.917,2013-01-27 00:00:00
+7054,2013-01-27 00:00:00,USD,MXN,9.3499,9.345,2013-01-27 00:00:00
+7055,2013-01-27 00:00:00,USD,SAR,3.7505,3.7429,2013-01-27 00:00:00
+7056,2013-01-27 00:00:00,USD,VEB,722.81,722.7599,2013-01-27 00:00:00
+7057,2013-01-28 00:00:00,USD,ARS,0.999,0.9998,2013-01-28 00:00:00
+7058,2013-01-28 00:00:00,USD,AUD,1.9689,1.9691,2013-01-28 00:00:00
+7059,2013-01-28 00:00:00,USD,BRL,2.5779,2.5779,2013-01-28 00:00:00
+7060,2013-01-28 00:00:00,USD,CAD,1.5345,1.5349,2013-01-28 00:00:00
+7061,2013-01-28 00:00:00,USD,CNY,8.2774,8.2782,2013-01-28 00:00:00
+7062,2013-01-28 00:00:00,USD,EUR,1.1707,1.1715,2013-01-28 00:00:00
+7063,2013-01-28 00:00:00,USD,GBP,0.712,0.7122,2013-01-28 00:00:00
+7064,2013-01-28 00:00:00,USD,JPY,124.95,125.029,2013-01-28 00:00:00
+7065,2013-01-28 00:00:00,USD,MXN,9.3499,9.3559,2013-01-28 00:00:00
+7066,2013-01-28 00:00:00,USD,SAR,3.7505,3.7582,2013-01-28 00:00:00
+7067,2013-01-28 00:00:00,USD,VEB,722.81,722.83,2013-01-28 00:00:00
+7068,2013-01-29 00:00:00,USD,ARS,0.999,0.9985,2013-01-29 00:00:00
+7069,2013-01-29 00:00:00,USD,AUD,1.9782,1.9776,2013-01-29 00:00:00
+7070,2013-01-29 00:00:00,USD,BRL,2.5779,2.569,2013-01-29 00:00:00
+7071,2013-01-29 00:00:00,USD,CAD,1.5345,1.5316,2013-01-29 00:00:00
+7072,2013-01-29 00:00:00,USD,CNY,8.2774,8.2771,2013-01-29 00:00:00
+7073,2013-01-29 00:00:00,USD,EUR,1.1707,1.1702,2013-01-29 00:00:00
+7074,2013-01-29 00:00:00,USD,GBP,0.712,0.7119,2013-01-29 00:00:00
+7075,2013-01-29 00:00:00,USD,JPY,124.77,124.68,2013-01-29 00:00:00
+7076,2013-01-29 00:00:00,USD,MXN,9.3499,9.3439,2013-01-29 00:00:00
+7077,2013-01-29 00:00:00,USD,SAR,3.7505,3.7484,2013-01-29 00:00:00
+7078,2013-01-29 00:00:00,USD,VEB,722.81,722.7599,2013-01-29 00:00:00
+7079,2013-01-30 00:00:00,USD,ARS,0.9997,0.9999,2013-01-30 00:00:00
+7080,2013-01-30 00:00:00,USD,AUD,1.9676,1.9681,2013-01-30 00:00:00
+7081,2013-01-30 00:00:00,USD,BRL,2.5798,2.5819,2013-01-30 00:00:00
+7082,2013-01-30 00:00:00,USD,CAD,1.5377,1.5385,2013-01-30 00:00:00
+7083,2013-01-30 00:00:00,USD,CNY,8.2774,8.2784,2013-01-30 00:00:00
+7084,2013-01-30 00:00:00,USD,EUR,1.1698,1.17,2013-01-30 00:00:00
+7085,2013-01-30 00:00:00,USD,GBP,0.714,0.7149,2013-01-30 00:00:00
+7086,2013-01-30 00:00:00,USD,JPY,125.5,125.599,2013-01-30 00:00:00
+7087,2013-01-30 00:00:00,USD,MXN,9.282,9.2899,2013-01-30 00:00:00
+7088,2013-01-30 00:00:00,USD,SAR,3.7505,3.7538,2013-01-30 00:00:00
+7089,2013-01-30 00:00:00,USD,VEB,722.7,722.72,2013-01-30 00:00:00
+7090,2013-01-31 00:00:00,USD,ARS,0.9997,0.9992,2013-01-31 00:00:00
+7091,2013-01-31 00:00:00,USD,AUD,1.9641,1.9634,2013-01-31 00:00:00
+7092,2013-01-31 00:00:00,USD,BRL,2.5,2.492,2013-01-31 00:00:00
+7093,2013-01-31 00:00:00,USD,CAD,1.539,1.5383,2013-01-31 00:00:00
+7094,2013-01-31 00:00:00,USD,CNY,8.2776,8.2775,2013-01-31 00:00:00
+7095,2013-01-31 00:00:00,USD,EUR,1.1639,1.1637,2013-01-31 00:00:00
+7096,2013-01-31 00:00:00,USD,GBP,0.7138,0.7134,2013-01-31 00:00:00
+7097,2013-01-31 00:00:00,USD,JPY,125.0669,125.021,2013-01-31 00:00:00
+7098,2013-01-31 00:00:00,USD,MXN,9.157,9.1539,2013-01-31 00:00:00
+7099,2013-01-31 00:00:00,USD,SAR,3.7505,3.744,2013-01-31 00:00:00
+7100,2013-01-31 00:00:00,USD,VEB,723.2,723.1399,2013-01-31 00:00:00
+7101,2013-02-01 00:00:00,USD,ARS,0.9991,0.9998,2013-02-01 00:00:00
+7102,2013-02-01 00:00:00,USD,AUD,1.9434,1.9441,2013-02-01 00:00:00
+7103,2013-02-01 00:00:00,USD,BRL,2.516,2.5259,2013-02-01 00:00:00
+7104,2013-02-01 00:00:00,USD,CAD,1.5363,1.5419,2013-02-01 00:00:00
+7105,2013-02-01 00:00:00,USD,CNY,8.2777,8.2782,2013-02-01 00:00:00
+7106,2013-02-01 00:00:00,USD,EUR,1.1459,1.1468,2013-02-01 00:00:00
+7107,2013-02-01 00:00:00,USD,GBP,0.7048,0.7048,2013-02-01 00:00:00
+7108,2013-02-01 00:00:00,USD,JPY,123.935,123.982,2013-02-01 00:00:00
+7109,2013-02-01 00:00:00,USD,MXN,9.2119,9.2119,2013-02-01 00:00:00
+7110,2013-02-01 00:00:00,USD,SAR,3.7505,3.7521,2013-02-01 00:00:00
+7111,2013-02-01 00:00:00,USD,VEB,723.5,723.5299,2013-02-01 00:00:00
+7112,2013-02-02 00:00:00,USD,ARS,0.9996,0.9987,2013-02-02 00:00:00
+7113,2013-02-02 00:00:00,USD,AUD,1.9434,1.9427,2013-02-02 00:00:00
+7114,2013-02-02 00:00:00,USD,BRL,2.5059,2.5,2013-02-02 00:00:00
+7115,2013-02-02 00:00:00,USD,CAD,1.5426,1.5339,2013-02-02 00:00:00
+7116,2013-02-02 00:00:00,USD,CNY,8.2775,8.2767,2013-02-02 00:00:00
+7117,2013-02-02 00:00:00,USD,EUR,1.1479,1.1476,2013-02-02 00:00:00
+7118,2013-02-02 00:00:00,USD,GBP,0.7002,0.7002,2013-02-02 00:00:00
+7119,2013-02-02 00:00:00,USD,JPY,123.46,123.426,2013-02-02 00:00:00
+7120,2013-02-02 00:00:00,USD,MXN,9.2147,9.21,2013-02-02 00:00:00
+7121,2013-02-02 00:00:00,USD,SAR,3.7477,3.7475,2013-02-02 00:00:00
+7122,2013-02-02 00:00:00,USD,VEB,723.72,723.6399,2013-02-02 00:00:00
+7123,2013-02-03 00:00:00,USD,ARS,0.9988,0.9993,2013-02-03 00:00:00
+7124,2013-02-03 00:00:00,USD,AUD,1.9782,1.9784,2013-02-03 00:00:00
+7125,2013-02-03 00:00:00,USD,BRL,2.4489,2.452,2013-02-03 00:00:00
+7126,2013-02-03 00:00:00,USD,CAD,1.5438,1.5448,2013-02-03 00:00:00
+7127,2013-02-03 00:00:00,USD,CNY,8.2775,8.2782,2013-02-03 00:00:00
+7128,2013-02-03 00:00:00,USD,EUR,1.1476,1.1482,2013-02-03 00:00:00
+7129,2013-02-03 00:00:00,USD,GBP,0.6994,0.7,2013-02-03 00:00:00
+7130,2013-02-03 00:00:00,USD,JPY,122.96,123.042,2013-02-03 00:00:00
+7131,2013-02-03 00:00:00,USD,MXN,9.1699,9.1709,2013-02-03 00:00:00
+7132,2013-02-03 00:00:00,USD,SAR,3.7505,3.7528,2013-02-03 00:00:00
+7133,2013-02-03 00:00:00,USD,VEB,723.75,723.7699,2013-02-03 00:00:00
+7134,2013-02-04 00:00:00,USD,ARS,0.9988,0.9983,2013-02-04 00:00:00
+7135,2013-02-04 00:00:00,USD,AUD,1.9771,1.977,2013-02-04 00:00:00
+7136,2013-02-04 00:00:00,USD,BRL,2.4489,2.446,2013-02-04 00:00:00
+7137,2013-02-04 00:00:00,USD,CAD,1.5434,1.5392,2013-02-04 00:00:00
+7138,2013-02-04 00:00:00,USD,CNY,8.2775,8.2773,2013-02-04 00:00:00
+7139,2013-02-04 00:00:00,USD,EUR,1.1485,1.1475,2013-02-04 00:00:00
+7140,2013-02-04 00:00:00,USD,GBP,0.6995,0.6989,2013-02-04 00:00:00
+7141,2013-02-04 00:00:00,USD,JPY,123.05,122.9749,2013-02-04 00:00:00
+7142,2013-02-04 00:00:00,USD,MXN,9.1699,9.1639,2013-02-04 00:00:00
+7143,2013-02-04 00:00:00,USD,SAR,3.7505,3.7442,2013-02-04 00:00:00
+7144,2013-02-04 00:00:00,USD,VEB,723.75,723.6699,2013-02-04 00:00:00
+7145,2013-02-05 00:00:00,USD,ARS,0.9988,0.9998,2013-02-05 00:00:00
+7146,2013-02-05 00:00:00,USD,AUD,1.9771,1.9773,2013-02-05 00:00:00
+7147,2013-02-05 00:00:00,USD,BRL,2.4489,2.458,2013-02-05 00:00:00
+7148,2013-02-05 00:00:00,USD,CAD,1.5434,1.5443,2013-02-05 00:00:00
+7149,2013-02-05 00:00:00,USD,CNY,8.2775,8.2783,2013-02-05 00:00:00
+7150,2013-02-05 00:00:00,USD,EUR,1.1474,1.1475,2013-02-05 00:00:00
+7151,2013-02-05 00:00:00,USD,GBP,0.7008,0.7012,2013-02-05 00:00:00
+7152,2013-02-05 00:00:00,USD,JPY,123.07,123.148,2013-02-05 00:00:00
+7153,2013-02-05 00:00:00,USD,MXN,9.1699,9.173,2013-02-05 00:00:00
+7154,2013-02-05 00:00:00,USD,SAR,3.7505,3.7581,2013-02-05 00:00:00
+7155,2013-02-05 00:00:00,USD,VEB,723.75,723.83,2013-02-05 00:00:00
+7156,2013-02-06 00:00:00,USD,ARS,0.9996,0.9991,2013-02-06 00:00:00
+7157,2013-02-06 00:00:00,USD,AUD,1.9693,1.9684,2013-02-06 00:00:00
+7158,2013-02-06 00:00:00,USD,BRL,2.4157,2.4119,2013-02-06 00:00:00
+7159,2013-02-06 00:00:00,USD,CAD,1.5455,1.5412,2013-02-06 00:00:00
+7160,2013-02-06 00:00:00,USD,CNY,8.2777,8.2771,2013-02-06 00:00:00
+7161,2013-02-06 00:00:00,USD,EUR,1.1509,1.1499,2013-02-06 00:00:00
+7162,2013-02-06 00:00:00,USD,GBP,0.7045,0.7038,2013-02-06 00:00:00
+7163,2013-02-06 00:00:00,USD,JPY,124.462,124.387,2013-02-06 00:00:00
+7164,2013-02-06 00:00:00,USD,MXN,9.0954,9.092,2013-02-06 00:00:00
+7165,2013-02-06 00:00:00,USD,SAR,3.7509,3.7477,2013-02-06 00:00:00
+7166,2013-02-06 00:00:00,USD,VEB,724.2,724.2,2013-02-06 00:00:00
+7167,2013-02-07 00:00:00,USD,ARS,0.9996,1.0001,2013-02-07 00:00:00
+7168,2013-02-07 00:00:00,USD,AUD,1.9672,1.9678,2013-02-07 00:00:00
+7169,2013-02-07 00:00:00,USD,BRL,2.47,2.479,2013-02-07 00:00:00
+7170,2013-02-07 00:00:00,USD,CAD,1.5404,1.5439,2013-02-07 00:00:00
+7171,2013-02-07 00:00:00,USD,CNY,8.2781,8.2786,2013-02-07 00:00:00
+7172,2013-02-07 00:00:00,USD,EUR,1.1409,1.1412,2013-02-07 00:00:00
+7173,2013-02-07 00:00:00,USD,GBP,0.7024,0.703,2013-02-07 00:00:00
+7174,2013-02-07 00:00:00,USD,JPY,123.9509,123.97,2013-02-07 00:00:00
+7175,2013-02-07 00:00:00,USD,MXN,9.1423,9.143,2013-02-07 00:00:00
+7176,2013-02-07 00:00:00,USD,SAR,3.7446,3.7498,2013-02-07 00:00:00
+7177,2013-02-07 00:00:00,USD,VEB,724.25,724.3099,2013-02-07 00:00:00
+7178,2013-02-08 00:00:00,USD,ARS,0.9996,0.999,2013-02-08 00:00:00
+7179,2013-02-08 00:00:00,USD,AUD,1.9711,1.9706,2013-02-08 00:00:00
+7180,2013-02-08 00:00:00,USD,BRL,2.4843,2.478,2013-02-08 00:00:00
+7181,2013-02-08 00:00:00,USD,CAD,1.5368,1.5365,2013-02-08 00:00:00
+7182,2013-02-08 00:00:00,USD,CNY,8.2777,8.2775,2013-02-08 00:00:00
+7183,2013-02-08 00:00:00,USD,EUR,1.1364,1.1355,2013-02-08 00:00:00
+7184,2013-02-08 00:00:00,USD,GBP,0.7003,0.6999,2013-02-08 00:00:00
+7185,2013-02-08 00:00:00,USD,JPY,123.67,123.627,2013-02-08 00:00:00
+7186,2013-02-08 00:00:00,USD,MXN,9.1579,9.1489,2013-02-08 00:00:00
+7187,2013-02-08 00:00:00,USD,SAR,3.7505,3.7421,2013-02-08 00:00:00
+7188,2013-02-08 00:00:00,USD,VEB,725,724.94,2013-02-08 00:00:00
+7189,2013-02-09 00:00:00,USD,ARS,0.9993,1.0001,2013-02-09 00:00:00
+7190,2013-02-09 00:00:00,USD,AUD,1.9666,1.9668,2013-02-09 00:00:00
+7191,2013-02-09 00:00:00,USD,BRL,2.4965,2.499,2013-02-09 00:00:00
+7192,2013-02-09 00:00:00,USD,CAD,1.5328,1.5385,2013-02-09 00:00:00
+7193,2013-02-09 00:00:00,USD,CNY,8.2779,8.2783,2013-02-09 00:00:00
+7194,2013-02-09 00:00:00,USD,EUR,1.1397,1.1406,2013-02-09 00:00:00
+7195,2013-02-09 00:00:00,USD,GBP,0.7003,0.7004,2013-02-09 00:00:00
+7196,2013-02-09 00:00:00,USD,JPY,123.7,123.745,2013-02-09 00:00:00
+7197,2013-02-09 00:00:00,USD,MXN,9.2164,9.2249,2013-02-09 00:00:00
+7198,2013-02-09 00:00:00,USD,SAR,3.7505,3.7562,2013-02-09 00:00:00
+7199,2013-02-09 00:00:00,USD,VEB,724.72,724.82,2013-02-09 00:00:00
+7200,2013-02-10 00:00:00,USD,ARS,0.9985,0.9983,2013-02-10 00:00:00
+7201,2013-02-10 00:00:00,USD,AUD,1.9679,1.9671,2013-02-10 00:00:00
+7202,2013-02-10 00:00:00,USD,BRL,2.455,2.4449,2013-02-10 00:00:00
+7203,2013-02-10 00:00:00,USD,CAD,1.533,1.5306,2013-02-10 00:00:00
+7204,2013-02-10 00:00:00,USD,CNY,8.2777,8.2771,2013-02-10 00:00:00
+7205,2013-02-10 00:00:00,USD,EUR,1.1406,1.1402,2013-02-10 00:00:00
+7206,2013-02-10 00:00:00,USD,GBP,0.702,0.7016,2013-02-10 00:00:00
+7207,2013-02-10 00:00:00,USD,JPY,123.539,123.479,2013-02-10 00:00:00
+7208,2013-02-10 00:00:00,USD,MXN,9.1618,9.1549,2013-02-10 00:00:00
+7209,2013-02-10 00:00:00,USD,SAR,3.7505,3.7473,2013-02-10 00:00:00
+7210,2013-02-10 00:00:00,USD,VEB,725.2599,725.23,2013-02-10 00:00:00
+7211,2013-02-11 00:00:00,USD,ARS,0.9985,0.999,2013-02-11 00:00:00
+7212,2013-02-11 00:00:00,USD,AUD,1.967,1.9672,2013-02-11 00:00:00
+7213,2013-02-11 00:00:00,USD,BRL,2.455,2.4609,2013-02-11 00:00:00
+7214,2013-02-11 00:00:00,USD,CAD,1.5318,1.5383,2013-02-11 00:00:00
+7215,2013-02-11 00:00:00,USD,CNY,8.2777,8.2783,2013-02-11 00:00:00
+7216,2013-02-11 00:00:00,USD,EUR,1.1404,1.1413,2013-02-11 00:00:00
+7217,2013-02-11 00:00:00,USD,GBP,0.7024,0.7027,2013-02-11 00:00:00
+7218,2013-02-11 00:00:00,USD,JPY,123.59,123.601,2013-02-11 00:00:00
+7219,2013-02-11 00:00:00,USD,MXN,9.1799,9.1899,2013-02-11 00:00:00
+7220,2013-02-11 00:00:00,USD,SAR,3.7505,3.7519,2013-02-11 00:00:00
+7221,2013-02-11 00:00:00,USD,VEB,725.2599,725.32,2013-02-11 00:00:00
+7222,2013-02-12 00:00:00,USD,ARS,0.9985,0.9983,2013-02-12 00:00:00
+7223,2013-02-12 00:00:00,USD,AUD,1.9682,1.9675,2013-02-12 00:00:00
+7224,2013-02-12 00:00:00,USD,BRL,2.455,2.448,2013-02-12 00:00:00
+7225,2013-02-12 00:00:00,USD,CAD,1.5318,1.5288,2013-02-12 00:00:00
+7226,2013-02-12 00:00:00,USD,CNY,8.2777,8.2777,2013-02-12 00:00:00
+7227,2013-02-12 00:00:00,USD,EUR,1.1405,1.1395,2013-02-12 00:00:00
+7228,2013-02-12 00:00:00,USD,GBP,0.7027,0.702,2013-02-12 00:00:00
+7229,2013-02-12 00:00:00,USD,JPY,123.48,123.4569,2013-02-12 00:00:00
+7230,2013-02-12 00:00:00,USD,MXN,9.1799,9.1709,2013-02-12 00:00:00
+7231,2013-02-12 00:00:00,USD,SAR,3.7505,3.7467,2013-02-12 00:00:00
+7232,2013-02-12 00:00:00,USD,VEB,725.2599,725.25,2013-02-12 00:00:00
+7233,2013-02-13 00:00:00,USD,ARS,0.9997,1.0006,2013-02-13 00:00:00
+7234,2013-02-13 00:00:00,USD,AUD,1.9794,1.9796,2013-02-13 00:00:00
+7235,2013-02-13 00:00:00,USD,BRL,2.4114,2.4209,2013-02-13 00:00:00
+7236,2013-02-13 00:00:00,USD,CAD,1.53,1.5347,2013-02-13 00:00:00
+7237,2013-02-13 00:00:00,USD,CNY,8.2774,8.2781,2013-02-13 00:00:00
+7238,2013-02-13 00:00:00,USD,EUR,1.1437,1.144,2013-02-13 00:00:00
+7239,2013-02-13 00:00:00,USD,GBP,0.701,0.7017,2013-02-13 00:00:00
+7240,2013-02-13 00:00:00,USD,JPY,125.101,125.163,2013-02-13 00:00:00
+7241,2013-02-13 00:00:00,USD,MXN,9.167,9.1709,2013-02-13 00:00:00
+7242,2013-02-13 00:00:00,USD,SAR,3.7505,3.7593,2013-02-13 00:00:00
+7243,2013-02-13 00:00:00,USD,VEB,726.5839,726.61,2013-02-13 00:00:00
+7244,2013-02-14 00:00:00,USD,ARS,0.9996,0.9991,2013-02-14 00:00:00
+7245,2013-02-14 00:00:00,USD,AUD,1.9642,1.9633,2013-02-14 00:00:00
+7246,2013-02-14 00:00:00,USD,BRL,2.474,2.472,2013-02-14 00:00:00
+7247,2013-02-14 00:00:00,USD,CAD,1.5327,1.5261,2013-02-14 00:00:00
+7248,2013-02-14 00:00:00,USD,CNY,8.2777,8.2774,2013-02-14 00:00:00
+7249,2013-02-14 00:00:00,USD,EUR,1.1423,1.1416,2013-02-14 00:00:00
+7250,2013-02-14 00:00:00,USD,GBP,0.7016,0.7016,2013-02-14 00:00:00
+7251,2013-02-14 00:00:00,USD,JPY,125.085,125.026,2013-02-14 00:00:00
+7252,2013-02-14 00:00:00,USD,MXN,9.1818,9.173,2013-02-14 00:00:00
+7253,2013-02-14 00:00:00,USD,SAR,3.7505,3.7414,2013-02-14 00:00:00
+7254,2013-02-14 00:00:00,USD,VEB,725.72,725.6799,2013-02-14 00:00:00
+7255,2013-02-15 00:00:00,USD,ARS,0.9993,1,2013-02-15 00:00:00
+7256,2013-02-15 00:00:00,USD,AUD,1.9286,1.9296,2013-02-15 00:00:00
+7257,2013-02-15 00:00:00,USD,BRL,2.4862,2.4889,2013-02-15 00:00:00
+7258,2013-02-15 00:00:00,USD,CAD,1.5376,1.5411,2013-02-15 00:00:00
+7259,2013-02-15 00:00:00,USD,CNY,8.2776,8.2782,2013-02-15 00:00:00
+7260,2013-02-15 00:00:00,USD,EUR,1.1353,1.1359,2013-02-15 00:00:00
+7261,2013-02-15 00:00:00,USD,GBP,0.6973,0.6978,2013-02-15 00:00:00
+7262,2013-02-15 00:00:00,USD,JPY,124.516,124.5969,2013-02-15 00:00:00
+7263,2013-02-15 00:00:00,USD,MXN,9.2232,9.2279,2013-02-15 00:00:00
+7264,2013-02-15 00:00:00,USD,SAR,3.7509,3.7528,2013-02-15 00:00:00
+7265,2013-02-15 00:00:00,USD,VEB,726.72,726.7599,2013-02-15 00:00:00
+7266,2013-02-16 00:00:00,USD,ARS,0.9998,0.9998,2013-02-16 00:00:00
+7267,2013-02-16 00:00:00,USD,AUD,1.9241,1.9238,2013-02-16 00:00:00
+7268,2013-02-16 00:00:00,USD,BRL,2.4893,2.482,2013-02-16 00:00:00
+7269,2013-02-16 00:00:00,USD,CAD,1.5347,1.5341,2013-02-16 00:00:00
+7270,2013-02-16 00:00:00,USD,CNY,8.2775,8.2775,2013-02-16 00:00:00
+7271,2013-02-16 00:00:00,USD,EUR,1.1315,1.131,2013-02-16 00:00:00
+7272,2013-02-16 00:00:00,USD,GBP,0.6982,0.6975,2013-02-16 00:00:00
+7273,2013-02-16 00:00:00,USD,JPY,123.691,123.6119,2013-02-16 00:00:00
+7274,2013-02-16 00:00:00,USD,MXN,9.1902,9.1869,2013-02-16 00:00:00
+7275,2013-02-16 00:00:00,USD,SAR,3.7505,3.7494,2013-02-16 00:00:00
+7276,2013-02-16 00:00:00,USD,VEB,727.72,727.69,2013-02-16 00:00:00
+7277,2013-02-17 00:00:00,USD,ARS,0.9988,0.9988,2013-02-17 00:00:00
+7278,2013-02-17 00:00:00,USD,AUD,1.9366,1.9367,2013-02-17 00:00:00
+7279,2013-02-17 00:00:00,USD,BRL,2.5049,2.5099,2013-02-17 00:00:00
+7280,2013-02-17 00:00:00,USD,CAD,1.5301,1.5374,2013-02-17 00:00:00
+7281,2013-02-17 00:00:00,USD,CNY,8.2775,8.2781,2013-02-17 00:00:00
+7282,2013-02-17 00:00:00,USD,EUR,1.1316,1.1316,2013-02-17 00:00:00
+7283,2013-02-17 00:00:00,USD,GBP,0.7,0.7008,2013-02-17 00:00:00
+7284,2013-02-17 00:00:00,USD,JPY,123.725,123.7309,2013-02-17 00:00:00
+7285,2013-02-17 00:00:00,USD,MXN,9.1679,9.1699,2013-02-17 00:00:00
+7286,2013-02-17 00:00:00,USD,SAR,3.7505,3.7544,2013-02-17 00:00:00
+7287,2013-02-17 00:00:00,USD,VEB,728.5,728.5399,2013-02-17 00:00:00
+7288,2013-02-18 00:00:00,USD,ARS,0.9988,0.998,2013-02-18 00:00:00
+7289,2013-02-18 00:00:00,USD,AUD,1.936,1.9359,2013-02-18 00:00:00
+7290,2013-02-18 00:00:00,USD,BRL,2.5049,2.5,2013-02-18 00:00:00
+7291,2013-02-18 00:00:00,USD,CAD,1.5298,1.5264,2013-02-18 00:00:00
+7292,2013-02-18 00:00:00,USD,CNY,8.2775,8.2772,2013-02-18 00:00:00
+7293,2013-02-18 00:00:00,USD,EUR,1.1318,1.1309,2013-02-18 00:00:00
+7294,2013-02-18 00:00:00,USD,GBP,0.6998,0.6998,2013-02-18 00:00:00
+7295,2013-02-18 00:00:00,USD,JPY,123.82,123.783,2013-02-18 00:00:00
+7296,2013-02-18 00:00:00,USD,MXN,9.1679,9.162,2013-02-18 00:00:00
+7297,2013-02-18 00:00:00,USD,SAR,3.7505,3.7427,2013-02-18 00:00:00
+7298,2013-02-18 00:00:00,USD,VEB,728.5,728.44,2013-02-18 00:00:00
+7299,2013-02-19 00:00:00,USD,ARS,0.9988,0.9993,2013-02-19 00:00:00
+7300,2013-02-19 00:00:00,USD,AUD,1.936,1.936,2013-02-19 00:00:00
+7301,2013-02-19 00:00:00,USD,BRL,2.5049,2.5049,2013-02-19 00:00:00
+7302,2013-02-19 00:00:00,USD,CAD,1.5306,1.5341,2013-02-19 00:00:00
+7303,2013-02-19 00:00:00,USD,CNY,8.2775,8.2777,2013-02-19 00:00:00
+7304,2013-02-19 00:00:00,USD,EUR,1.1316,1.1322,2013-02-19 00:00:00
+7305,2013-02-19 00:00:00,USD,GBP,0.6998,0.7,2013-02-19 00:00:00
+7306,2013-02-19 00:00:00,USD,JPY,123.82,123.88,2013-02-19 00:00:00
+7307,2013-02-19 00:00:00,USD,MXN,9.1679,9.175,2013-02-19 00:00:00
+7308,2013-02-19 00:00:00,USD,SAR,3.7505,3.7564,2013-02-19 00:00:00
+7309,2013-02-19 00:00:00,USD,VEB,728.5,728.5299,2013-02-19 00:00:00
+7310,2013-02-20 00:00:00,USD,ARS,0.9995,0.9988,2013-02-20 00:00:00
+7311,2013-02-20 00:00:00,USD,AUD,1.9333,1.9326,2013-02-20 00:00:00
+7312,2013-02-20 00:00:00,USD,BRL,2.458,2.4489,2013-02-20 00:00:00
+7313,2013-02-20 00:00:00,USD,CAD,1.5251,1.52,2013-02-20 00:00:00
+7314,2013-02-20 00:00:00,USD,CNY,8.2777,8.2775,2013-02-20 00:00:00
+7315,2013-02-20 00:00:00,USD,EUR,1.1341,1.1336,2013-02-20 00:00:00
+7316,2013-02-20 00:00:00,USD,GBP,0.7044,0.7034,2013-02-20 00:00:00
+7317,2013-02-20 00:00:00,USD,JPY,123.891,123.863,2013-02-20 00:00:00
+7318,2013-02-20 00:00:00,USD,MXN,9.1449,9.1419,2013-02-20 00:00:00
+7319,2013-02-20 00:00:00,USD,SAR,3.7505,3.7422,2013-02-20 00:00:00
+7320,2013-02-20 00:00:00,USD,VEB,728.72,728.69,2013-02-20 00:00:00
+7321,2013-02-21 00:00:00,USD,ARS,0.9995,1,2013-02-21 00:00:00
+7322,2013-02-21 00:00:00,USD,AUD,1.9398,1.9408,2013-02-21 00:00:00
+7323,2013-02-21 00:00:00,USD,BRL,2.486,2.488,2013-02-21 00:00:00
+7324,2013-02-21 00:00:00,USD,CAD,1.5354,1.5429,2013-02-21 00:00:00
+7325,2013-02-21 00:00:00,USD,CNY,8.278,8.2783,2013-02-21 00:00:00
+7326,2013-02-21 00:00:00,USD,EUR,1.1396,1.1397,2013-02-21 00:00:00
+7327,2013-02-21 00:00:00,USD,GBP,0.7058,0.706,2013-02-21 00:00:00
+7328,2013-02-21 00:00:00,USD,JPY,123.555,123.592,2013-02-21 00:00:00
+7329,2013-02-21 00:00:00,USD,MXN,9.1286,9.1359,2013-02-21 00:00:00
+7330,2013-02-21 00:00:00,USD,SAR,3.7505,3.7578,2013-02-21 00:00:00
+7331,2013-02-21 00:00:00,USD,VEB,730.5,730.5399,2013-02-21 00:00:00
+7332,2013-02-22 00:00:00,USD,ARS,0.9997,0.9992,2013-02-22 00:00:00
+7333,2013-02-22 00:00:00,USD,AUD,1.9269,1.9268,2013-02-22 00:00:00
+7334,2013-02-22 00:00:00,USD,BRL,2.4798,2.4769,2013-02-22 00:00:00
+7335,2013-02-22 00:00:00,USD,CAD,1.5355,1.5348,2013-02-22 00:00:00
+7336,2013-02-22 00:00:00,USD,CNY,8.2781,8.2772,2013-02-22 00:00:00
+7337,2013-02-22 00:00:00,USD,EUR,1.1365,1.1357,2013-02-22 00:00:00
+7338,2013-02-22 00:00:00,USD,GBP,0.7052,0.7045,2013-02-22 00:00:00
+7339,2013-02-22 00:00:00,USD,JPY,123.66,123.645,2013-02-22 00:00:00
+7340,2013-02-22 00:00:00,USD,MXN,9.1075,9.1059,2013-02-22 00:00:00
+7341,2013-02-22 00:00:00,USD,SAR,3.7505,3.7433,2013-02-22 00:00:00
+7342,2013-02-22 00:00:00,USD,VEB,732.4809,732.38,2013-02-22 00:00:00
+7343,2013-02-23 00:00:00,USD,ARS,0.9997,0.9998,2013-02-23 00:00:00
+7344,2013-02-23 00:00:00,USD,AUD,1.9536,1.954,2013-02-23 00:00:00
+7345,2013-02-23 00:00:00,USD,BRL,2.4649,2.4649,2013-02-23 00:00:00
+7346,2013-02-23 00:00:00,USD,CAD,1.5401,1.5454,2013-02-23 00:00:00
+7347,2013-02-23 00:00:00,USD,CNY,8.2781,8.2784,2013-02-23 00:00:00
+7348,2013-02-23 00:00:00,USD,EUR,1.1214,1.122,2013-02-23 00:00:00
+7349,2013-02-23 00:00:00,USD,GBP,0.7014,0.7024,2013-02-23 00:00:00
+7350,2013-02-23 00:00:00,USD,JPY,121.914,121.952,2013-02-23 00:00:00
+7351,2013-02-23 00:00:00,USD,MXN,9.121,9.121,2013-02-23 00:00:00
+7352,2013-02-23 00:00:00,USD,SAR,3.7505,3.7521,2013-02-23 00:00:00
+7353,2013-02-23 00:00:00,USD,VEB,729.5,729.5099,2013-02-23 00:00:00
+7354,2013-02-24 00:00:00,USD,ARS,0.9989,0.9985,2013-02-24 00:00:00
+7355,2013-02-24 00:00:00,USD,AUD,1.95,1.9494,2013-02-24 00:00:00
+7356,2013-02-24 00:00:00,USD,BRL,2.463,2.4569,2013-02-24 00:00:00
+7357,2013-02-24 00:00:00,USD,CAD,1.5406,1.5361,2013-02-24 00:00:00
+7358,2013-02-24 00:00:00,USD,CNY,8.2775,8.2773,2013-02-24 00:00:00
+7359,2013-02-24 00:00:00,USD,EUR,1.1191,1.1183,2013-02-24 00:00:00
+7360,2013-02-24 00:00:00,USD,GBP,0.7018,0.7015,2013-02-24 00:00:00
+7361,2013-02-24 00:00:00,USD,JPY,121.935,121.92,2013-02-24 00:00:00
+7362,2013-02-24 00:00:00,USD,MXN,9.092,9.092,2013-02-24 00:00:00
+7363,2013-02-24 00:00:00,USD,SAR,3.7505,3.7482,2013-02-24 00:00:00
+7364,2013-02-24 00:00:00,USD,VEB,729.5,729.47,2013-02-24 00:00:00
+7365,2013-02-25 00:00:00,USD,ARS,0.9989,0.9992,2013-02-25 00:00:00
+7366,2013-02-25 00:00:00,USD,AUD,1.95,1.9507,2013-02-25 00:00:00
+7367,2013-02-25 00:00:00,USD,BRL,2.464,2.467,2013-02-25 00:00:00
+7368,2013-02-25 00:00:00,USD,CAD,1.5411,1.5505,2013-02-25 00:00:00
+7369,2013-02-25 00:00:00,USD,CNY,8.2775,8.2782,2013-02-25 00:00:00
+7370,2013-02-25 00:00:00,USD,EUR,1.1183,1.1192,2013-02-25 00:00:00
+7371,2013-02-25 00:00:00,USD,GBP,0.7026,0.7027,2013-02-25 00:00:00
+7372,2013-02-25 00:00:00,USD,JPY,122.06,122.068,2013-02-25 00:00:00
+7373,2013-02-25 00:00:00,USD,MXN,9.092,9.0939,2013-02-25 00:00:00
+7374,2013-02-25 00:00:00,USD,SAR,3.7505,3.7522,2013-02-25 00:00:00
+7375,2013-02-25 00:00:00,USD,VEB,729.5,729.5099,2013-02-25 00:00:00
+7376,2013-02-26 00:00:00,USD,ARS,0.9989,0.9981,2013-02-26 00:00:00
+7377,2013-02-26 00:00:00,USD,AUD,1.9462,1.9456,2013-02-26 00:00:00
+7378,2013-02-26 00:00:00,USD,BRL,2.464,2.458,2013-02-26 00:00:00
+7379,2013-02-26 00:00:00,USD,CAD,1.5405,1.539,2013-02-26 00:00:00
+7380,2013-02-26 00:00:00,USD,CNY,8.2775,8.2768,2013-02-26 00:00:00
+7381,2013-02-26 00:00:00,USD,EUR,1.1192,1.119,2013-02-26 00:00:00
+7382,2013-02-26 00:00:00,USD,GBP,0.7026,0.7018,2013-02-26 00:00:00
+7383,2013-02-26 00:00:00,USD,JPY,122.1,122.031,2013-02-26 00:00:00
+7384,2013-02-26 00:00:00,USD,MXN,9.092,9.083,2013-02-26 00:00:00
+7385,2013-02-26 00:00:00,USD,SAR,3.7507,3.7494,2013-02-26 00:00:00
+7386,2013-02-26 00:00:00,USD,VEB,729.5,729.44,2013-02-26 00:00:00
+7387,2013-02-27 00:00:00,USD,ARS,0.9996,1.0002,2013-02-27 00:00:00
+7388,2013-02-27 00:00:00,USD,AUD,1.9329,1.933,2013-02-27 00:00:00
+7389,2013-02-27 00:00:00,USD,BRL,2.4977,2.5,2013-02-27 00:00:00
+7390,2013-02-27 00:00:00,USD,CAD,1.5384,1.5458,2013-02-27 00:00:00
+7391,2013-02-27 00:00:00,USD,CNY,8.2779,8.2779,2013-02-27 00:00:00
+7392,2013-02-27 00:00:00,USD,EUR,1.1146,1.1146,2013-02-27 00:00:00
+7393,2013-02-27 00:00:00,USD,GBP,0.7034,0.7043,2013-02-27 00:00:00
+7394,2013-02-27 00:00:00,USD,JPY,122.52,122.572,2013-02-27 00:00:00
+7395,2013-02-27 00:00:00,USD,MXN,9.115,9.1219,2013-02-27 00:00:00
+7396,2013-02-27 00:00:00,USD,SAR,3.7505,3.7536,2013-02-27 00:00:00
+7397,2013-02-27 00:00:00,USD,VEB,729.5,729.57,2013-02-27 00:00:00
+7398,2013-02-28 00:00:00,USD,ARS,0.9997,0.9987,2013-02-28 00:00:00
+7399,2013-02-28 00:00:00,USD,AUD,1.9141,1.9138,2013-02-28 00:00:00
+7400,2013-02-28 00:00:00,USD,BRL,2.5179,2.5089,2013-02-28 00:00:00
+7401,2013-02-28 00:00:00,USD,CAD,1.5371,1.5354,2013-02-28 00:00:00
+7402,2013-02-28 00:00:00,USD,CNY,8.2781,8.2777,2013-02-28 00:00:00
+7403,2013-02-28 00:00:00,USD,EUR,1.1074,1.107,2013-02-28 00:00:00
+7404,2013-02-28 00:00:00,USD,GBP,0.6996,0.6994,2013-02-28 00:00:00
+7405,2013-02-28 00:00:00,USD,JPY,121.792,121.78,2013-02-28 00:00:00
+7406,2013-02-28 00:00:00,USD,MXN,9.137,9.128,2013-02-28 00:00:00
+7407,2013-02-28 00:00:00,USD,SAR,3.7505,3.7416,2013-02-28 00:00:00
+7408,2013-02-28 00:00:00,USD,VEB,729.5099,729.46,2013-02-28 00:00:00
+7409,2013-03-01 00:00:00,USD,ARS,0.9998,1.0001,2013-03-01 00:00:00
+7410,2013-03-01 00:00:00,USD,AUD,1.892,1.8923,2013-03-01 00:00:00
+7411,2013-03-01 00:00:00,USD,BRL,2.4899,2.495,2013-03-01 00:00:00
+7412,2013-03-01 00:00:00,USD,CAD,1.5278,1.5299,2013-03-01 00:00:00
+7413,2013-03-01 00:00:00,USD,CNY,8.2779,8.2783,2013-03-01 00:00:00
+7414,2013-03-01 00:00:00,USD,EUR,1.0955,1.0958,2013-03-01 00:00:00
+7415,2013-03-01 00:00:00,USD,GBP,0.6943,0.6946,2013-03-01 00:00:00
+7416,2013-03-01 00:00:00,USD,JPY,119.462,119.543,2013-03-01 00:00:00
+7417,2013-03-01 00:00:00,USD,MXN,9.08,9.082,2013-03-01 00:00:00
+7418,2013-03-01 00:00:00,USD,SAR,3.7505,3.7597,2013-03-01 00:00:00
+7419,2013-03-01 00:00:00,USD,VEB,729.75,729.85,2013-03-01 00:00:00
+7420,2013-03-02 00:00:00,USD,ARS,0.9997,0.999,2013-03-02 00:00:00
+7421,2013-03-02 00:00:00,USD,AUD,1.9067,1.9067,2013-03-02 00:00:00
+7422,2013-03-02 00:00:00,USD,BRL,2.5022,2.498,2013-03-02 00:00:00
+7423,2013-03-02 00:00:00,USD,CAD,1.5376,1.5299,2013-03-02 00:00:00
+7424,2013-03-02 00:00:00,USD,CNY,8.2777,8.2773,2013-03-02 00:00:00
+7425,2013-03-02 00:00:00,USD,EUR,1.0959,1.0956,2013-03-02 00:00:00
+7426,2013-03-02 00:00:00,USD,GBP,0.6922,0.6917,2013-03-02 00:00:00
+7427,2013-03-02 00:00:00,USD,JPY,119.965,119.962,2013-03-02 00:00:00
+7428,2013-03-02 00:00:00,USD,MXN,9.0914,9.0839,2013-03-02 00:00:00
+7429,2013-03-02 00:00:00,USD,SAR,3.7505,3.7431,2013-03-02 00:00:00
+7430,2013-03-02 00:00:00,USD,VEB,729.73,729.6799,2013-03-02 00:00:00
+7431,2013-03-03 00:00:00,USD,ARS,0.9985,0.9986,2013-03-03 00:00:00
+7432,2013-03-03 00:00:00,USD,AUD,1.8663,1.8673,2013-03-03 00:00:00
+7433,2013-03-03 00:00:00,USD,BRL,2.519,2.524,2013-03-03 00:00:00
+7434,2013-03-03 00:00:00,USD,CAD,1.5441,1.5516,2013-03-03 00:00:00
+7435,2013-03-03 00:00:00,USD,CNY,8.2775,8.2781,2013-03-03 00:00:00
+7436,2013-03-03 00:00:00,USD,EUR,1.0895,1.0901,2013-03-03 00:00:00
+7437,2013-03-03 00:00:00,USD,GBP,0.6915,0.6922,2013-03-03 00:00:00
+7438,2013-03-03 00:00:00,USD,JPY,120.232,120.233,2013-03-03 00:00:00
+7439,2013-03-03 00:00:00,USD,MXN,9.1151,9.1159,2013-03-03 00:00:00
+7440,2013-03-03 00:00:00,USD,SAR,3.7505,3.7545,2013-03-03 00:00:00
+7441,2013-03-03 00:00:00,USD,VEB,729.73,729.8099,2013-03-03 00:00:00
+7442,2013-03-04 00:00:00,USD,ARS,0.9985,0.9979,2013-03-04 00:00:00
+7443,2013-03-04 00:00:00,USD,AUD,1.8692,1.8691,2013-03-04 00:00:00
+7444,2013-03-04 00:00:00,USD,BRL,2.519,2.511,2013-03-04 00:00:00
+7445,2013-03-04 00:00:00,USD,CAD,1.5418,1.5378,2013-03-04 00:00:00
+7446,2013-03-04 00:00:00,USD,CNY,8.2775,8.2774,2013-03-04 00:00:00
+7447,2013-03-04 00:00:00,USD,EUR,1.0915,1.0912,2013-03-04 00:00:00
+7448,2013-03-04 00:00:00,USD,GBP,0.6921,0.6914,2013-03-04 00:00:00
+7449,2013-03-04 00:00:00,USD,JPY,120.22,120.184,2013-03-04 00:00:00
+7450,2013-03-04 00:00:00,USD,MXN,9.128,9.1229,2013-03-04 00:00:00
+7451,2013-03-04 00:00:00,USD,SAR,3.7507,3.7471,2013-03-04 00:00:00
+7452,2013-03-04 00:00:00,USD,VEB,729.73,729.6399,2013-03-04 00:00:00
+7453,2013-03-05 00:00:00,USD,ARS,0.9985,0.9993,2013-03-05 00:00:00
+7454,2013-03-05 00:00:00,USD,AUD,1.8692,1.8694,2013-03-05 00:00:00
+7455,2013-03-05 00:00:00,USD,BRL,2.519,2.5249,2013-03-05 00:00:00
+7456,2013-03-05 00:00:00,USD,CAD,1.5428,1.55,2013-03-05 00:00:00
+7457,2013-03-05 00:00:00,USD,CNY,8.2775,8.2782,2013-03-05 00:00:00
+7458,2013-03-05 00:00:00,USD,EUR,1.0915,1.092,2013-03-05 00:00:00
+7459,2013-03-05 00:00:00,USD,GBP,0.6921,0.6929,2013-03-05 00:00:00
+7460,2013-03-05 00:00:00,USD,JPY,120.279,120.311,2013-03-05 00:00:00
+7461,2013-03-05 00:00:00,USD,MXN,9.128,9.131,2013-03-05 00:00:00
+7462,2013-03-05 00:00:00,USD,SAR,3.7507,3.7517,2013-03-05 00:00:00
+7463,2013-03-05 00:00:00,USD,VEB,729.73,729.7699,2013-03-05 00:00:00
+7464,2013-03-06 00:00:00,USD,ARS,0.9985,0.9978,2013-03-06 00:00:00
+7465,2013-03-06 00:00:00,USD,AUD,1.8781,1.8779,2013-03-06 00:00:00
+7466,2013-03-06 00:00:00,USD,BRL,2.52,2.511,2013-03-06 00:00:00
+7467,2013-03-06 00:00:00,USD,CAD,1.5454,1.5367,2013-03-06 00:00:00
+7468,2013-03-06 00:00:00,USD,CNY,8.2775,8.2772,2013-03-06 00:00:00
+7469,2013-03-06 00:00:00,USD,EUR,1.0943,1.0939,2013-03-06 00:00:00
+7470,2013-03-06 00:00:00,USD,GBP,0.6922,0.6914,2013-03-06 00:00:00
+7471,2013-03-06 00:00:00,USD,JPY,120.715,120.711,2013-03-06 00:00:00
+7472,2013-03-06 00:00:00,USD,MXN,9.1289,9.125,2013-03-06 00:00:00
+7473,2013-03-06 00:00:00,USD,SAR,3.7463,3.7441,2013-03-06 00:00:00
+7474,2013-03-06 00:00:00,USD,VEB,730.25,730.1699,2013-03-06 00:00:00
+7475,2013-03-07 00:00:00,USD,ARS,0.9991,0.9991,2013-03-07 00:00:00
+7476,2013-03-07 00:00:00,USD,AUD,1.8717,1.8724,2013-03-07 00:00:00
+7477,2013-03-07 00:00:00,USD,BRL,2.5537,2.5539,2013-03-07 00:00:00
+7478,2013-03-07 00:00:00,USD,CAD,1.5478,1.5528,2013-03-07 00:00:00
+7479,2013-03-07 00:00:00,USD,CNY,8.2775,8.2782,2013-03-07 00:00:00
+7480,2013-03-07 00:00:00,USD,EUR,1.0909,1.0919,2013-03-07 00:00:00
+7481,2013-03-07 00:00:00,USD,GBP,0.6887,0.6896,2013-03-07 00:00:00
+7482,2013-03-07 00:00:00,USD,JPY,119.577,119.65,2013-03-07 00:00:00
+7483,2013-03-07 00:00:00,USD,MXN,9.1591,9.169,2013-03-07 00:00:00
+7484,2013-03-07 00:00:00,USD,SAR,3.7505,3.7509,2013-03-07 00:00:00
+7485,2013-03-07 00:00:00,USD,VEB,730.75,730.7599,2013-03-07 00:00:00
+7486,2013-03-08 00:00:00,USD,ARS,0.9997,0.9996,2013-03-08 00:00:00
+7487,2013-03-08 00:00:00,USD,AUD,1.872,1.8714,2013-03-08 00:00:00
+7488,2013-03-08 00:00:00,USD,BRL,2.5217,2.512,2013-03-08 00:00:00
+7489,2013-03-08 00:00:00,USD,CAD,1.5429,1.535,2013-03-08 00:00:00
+7490,2013-03-08 00:00:00,USD,CNY,8.2776,8.2771,2013-03-08 00:00:00
+7491,2013-03-08 00:00:00,USD,EUR,1.0934,1.0934,2013-03-08 00:00:00
+7492,2013-03-08 00:00:00,USD,GBP,0.6905,0.6903,2013-03-08 00:00:00
+7493,2013-03-08 00:00:00,USD,JPY,120.4779,120.4599,2013-03-08 00:00:00
+7494,2013-03-08 00:00:00,USD,MXN,9.1241,9.114,2013-03-08 00:00:00
+7495,2013-03-08 00:00:00,USD,SAR,3.7505,3.749,2013-03-08 00:00:00
+7496,2013-03-08 00:00:00,USD,VEB,732.73,732.73,2013-03-08 00:00:00
+7497,2013-03-09 00:00:00,USD,ARS,0.9997,0.9998,2013-03-09 00:00:00
+7498,2013-03-09 00:00:00,USD,AUD,1.8737,1.8737,2013-03-09 00:00:00
+7499,2013-03-09 00:00:00,USD,BRL,2.5308,2.5369,2013-03-09 00:00:00
+7500,2013-03-09 00:00:00,USD,CAD,1.5408,1.5448,2013-03-09 00:00:00
+7501,2013-03-09 00:00:00,USD,CNY,8.2775,8.2775,2013-03-09 00:00:00
+7502,2013-03-09 00:00:00,USD,EUR,1.0933,1.0939,2013-03-09 00:00:00
+7503,2013-03-09 00:00:00,USD,GBP,0.6911,0.6915,2013-03-09 00:00:00
+7504,2013-03-09 00:00:00,USD,JPY,119.905,119.9689,2013-03-09 00:00:00
+7505,2013-03-09 00:00:00,USD,MXN,9.13,9.131,2013-03-09 00:00:00
+7506,2013-03-09 00:00:00,USD,SAR,3.7505,3.7578,2013-03-09 00:00:00
+7507,2013-03-09 00:00:00,USD,VEB,733.73,733.8099,2013-03-09 00:00:00
+7508,2013-03-10 00:00:00,USD,ARS,0.999,0.9985,2013-03-10 00:00:00
+7509,2013-03-10 00:00:00,USD,AUD,1.8716,1.8712,2013-03-10 00:00:00
+7510,2013-03-10 00:00:00,USD,BRL,2.547,2.539,2013-03-10 00:00:00
+7511,2013-03-10 00:00:00,USD,CAD,1.5402,1.5395,2013-03-10 00:00:00
+7512,2013-03-10 00:00:00,USD,CNY,8.2781,8.278,2013-03-10 00:00:00
+7513,2013-03-10 00:00:00,USD,EUR,1.0951,1.0944,2013-03-10 00:00:00
+7514,2013-03-10 00:00:00,USD,GBP,0.6931,0.6921,2013-03-10 00:00:00
+7515,2013-03-10 00:00:00,USD,JPY,120.101,120.062,2013-03-10 00:00:00
+7516,2013-03-10 00:00:00,USD,MXN,9.0999,9.0939,2013-03-10 00:00:00
+7517,2013-03-10 00:00:00,USD,SAR,3.7505,3.7498,2013-03-10 00:00:00
+7518,2013-03-10 00:00:00,USD,VEB,735,734.9099,2013-03-10 00:00:00
+7519,2013-03-11 00:00:00,USD,ARS,0.999,0.9991,2013-03-11 00:00:00
+7520,2013-03-11 00:00:00,USD,AUD,1.8736,1.874,2013-03-11 00:00:00
+7521,2013-03-11 00:00:00,USD,BRL,2.547,2.552,2013-03-11 00:00:00
+7522,2013-03-11 00:00:00,USD,CAD,1.5421,1.5466,2013-03-11 00:00:00
+7523,2013-03-11 00:00:00,USD,CNY,8.2781,8.2788,2013-03-11 00:00:00
+7524,2013-03-11 00:00:00,USD,EUR,1.0942,1.0944,2013-03-11 00:00:00
+7525,2013-03-11 00:00:00,USD,GBP,0.6931,0.6938,2013-03-11 00:00:00
+7526,2013-03-11 00:00:00,USD,JPY,120.24,120.289,2013-03-11 00:00:00
+7527,2013-03-11 00:00:00,USD,MXN,9.0999,9.1029,2013-03-11 00:00:00
+7528,2013-03-11 00:00:00,USD,SAR,3.7505,3.753,2013-03-11 00:00:00
+7529,2013-03-11 00:00:00,USD,VEB,735,735.0599,2013-03-11 00:00:00
+7530,2013-03-12 00:00:00,USD,ARS,0.999,0.9988,2013-03-12 00:00:00
+7531,2013-03-12 00:00:00,USD,AUD,1.8715,1.8709,2013-03-12 00:00:00
+7532,2013-03-12 00:00:00,USD,BRL,2.547,2.547,2013-03-12 00:00:00
+7533,2013-03-12 00:00:00,USD,CAD,1.5421,1.5367,2013-03-12 00:00:00
+7534,2013-03-12 00:00:00,USD,CNY,8.2781,8.2772,2013-03-12 00:00:00
+7535,2013-03-12 00:00:00,USD,EUR,1.0942,1.0936,2013-03-12 00:00:00
+7536,2013-03-12 00:00:00,USD,GBP,0.6931,0.6926,2013-03-12 00:00:00
+7537,2013-03-12 00:00:00,USD,JPY,120.13,120.041,2013-03-12 00:00:00
+7538,2013-03-12 00:00:00,USD,MXN,9.0999,9.0969,2013-03-12 00:00:00
+7539,2013-03-12 00:00:00,USD,SAR,3.7505,3.7452,2013-03-12 00:00:00
+7540,2013-03-12 00:00:00,USD,VEB,735,734.97,2013-03-12 00:00:00
+7541,2013-03-13 00:00:00,USD,ARS,0.9998,1.0002,2013-03-13 00:00:00
+7542,2013-03-13 00:00:00,USD,AUD,1.888,1.8886,2013-03-13 00:00:00
+7543,2013-03-13 00:00:00,USD,BRL,2.5579,2.5619,2013-03-13 00:00:00
+7544,2013-03-13 00:00:00,USD,CAD,1.5415,1.5443,2013-03-13 00:00:00
+7545,2013-03-13 00:00:00,USD,CNY,8.2777,8.2784,2013-03-13 00:00:00
+7546,2013-03-13 00:00:00,USD,EUR,1.097,1.0974,2013-03-13 00:00:00
+7547,2013-03-13 00:00:00,USD,GBP,0.6922,0.6926,2013-03-13 00:00:00
+7548,2013-03-13 00:00:00,USD,JPY,119.983,120.075,2013-03-13 00:00:00
+7549,2013-03-13 00:00:00,USD,MXN,9.1311,9.1349,2013-03-13 00:00:00
+7550,2013-03-13 00:00:00,USD,SAR,3.7505,3.7549,2013-03-13 00:00:00
+7551,2013-03-13 00:00:00,USD,VEB,735,735.07,2013-03-13 00:00:00
+7552,2013-03-14 00:00:00,USD,ARS,0.9999,0.9996,2013-03-14 00:00:00
+7553,2013-03-14 00:00:00,USD,AUD,1.8876,1.8871,2013-03-14 00:00:00
+7554,2013-03-14 00:00:00,USD,BRL,2.5575,2.5569,2013-03-14 00:00:00
+7555,2013-03-14 00:00:00,USD,CAD,1.5403,1.5387,2013-03-14 00:00:00
+7556,2013-03-14 00:00:00,USD,CNY,8.2775,8.2773,2013-03-14 00:00:00
+7557,2013-03-14 00:00:00,USD,EUR,1.0974,1.0974,2013-03-14 00:00:00
+7558,2013-03-14 00:00:00,USD,GBP,0.6892,0.6891,2013-03-14 00:00:00
+7559,2013-03-14 00:00:00,USD,JPY,120.183,120.13,2013-03-14 00:00:00
+7560,2013-03-14 00:00:00,USD,MXN,9.1539,9.153,2013-03-14 00:00:00
+7561,2013-03-14 00:00:00,USD,SAR,3.7507,3.7446,2013-03-14 00:00:00
+7562,2013-03-14 00:00:00,USD,VEB,736,735.9199,2013-03-14 00:00:00
+7563,2013-03-15 00:00:00,USD,ARS,0.9999,1.0004,2013-03-15 00:00:00
+7564,2013-03-15 00:00:00,USD,AUD,1.8889,1.8894,2013-03-15 00:00:00
+7565,2013-03-15 00:00:00,USD,BRL,2.5466,2.5539,2013-03-15 00:00:00
+7566,2013-03-15 00:00:00,USD,CAD,1.5456,1.5504,2013-03-15 00:00:00
+7567,2013-03-15 00:00:00,USD,CNY,8.2776,8.2782,2013-03-15 00:00:00
+7568,2013-03-15 00:00:00,USD,EUR,1.0992,1.0992,2013-03-15 00:00:00
+7569,2013-03-15 00:00:00,USD,GBP,0.6889,0.6891,2013-03-15 00:00:00
+7570,2013-03-15 00:00:00,USD,JPY,120.21,120.226,2013-03-15 00:00:00
+7571,2013-03-15 00:00:00,USD,MXN,9.153,9.1539,2013-03-15 00:00:00
+7572,2013-03-15 00:00:00,USD,SAR,3.7482,3.7494,2013-03-15 00:00:00
+7573,2013-03-15 00:00:00,USD,VEB,738,738.0499,2013-03-15 00:00:00
+7574,2013-03-16 00:00:00,USD,ARS,0.9999,0.999,2013-03-16 00:00:00
+7575,2013-03-16 00:00:00,USD,AUD,1.8812,1.8809,2013-03-16 00:00:00
+7576,2013-03-16 00:00:00,USD,BRL,2.532,2.524,2013-03-16 00:00:00
+7577,2013-03-16 00:00:00,USD,CAD,1.5455,1.5377,2013-03-16 00:00:00
+7578,2013-03-16 00:00:00,USD,CNY,8.2774,8.2769,2013-03-16 00:00:00
+7579,2013-03-16 00:00:00,USD,EUR,1.0912,1.0905,2013-03-16 00:00:00
+7580,2013-03-16 00:00:00,USD,GBP,0.6863,0.6853,2013-03-16 00:00:00
+7581,2013-03-16 00:00:00,USD,JPY,119.479,119.462,2013-03-16 00:00:00
+7582,2013-03-16 00:00:00,USD,MXN,9.202,9.1999,2013-03-16 00:00:00
+7583,2013-03-16 00:00:00,USD,SAR,3.7484,3.7465,2013-03-16 00:00:00
+7584,2013-03-16 00:00:00,USD,VEB,737,736.95,2013-03-16 00:00:00
+7585,2013-03-17 00:00:00,USD,ARS,0.998,0.9985,2013-03-17 00:00:00
+7586,2013-03-17 00:00:00,USD,AUD,1.8895,1.8898,2013-03-17 00:00:00
+7587,2013-03-17 00:00:00,USD,BRL,2.5649,2.571,2013-03-17 00:00:00
+7588,2013-03-17 00:00:00,USD,CAD,1.5508,1.5609,2013-03-17 00:00:00
+7589,2013-03-17 00:00:00,USD,CNY,8.2776,8.2776,2013-03-17 00:00:00
+7590,2013-03-17 00:00:00,USD,EUR,1.0975,1.0978,2013-03-17 00:00:00
+7591,2013-03-17 00:00:00,USD,GBP,0.6877,0.6879,2013-03-17 00:00:00
+7592,2013-03-17 00:00:00,USD,JPY,118.799,118.809,2013-03-17 00:00:00
+7593,2013-03-17 00:00:00,USD,MXN,9.2119,9.2129,2013-03-17 00:00:00
+7594,2013-03-17 00:00:00,USD,SAR,3.749,3.7583,2013-03-17 00:00:00
+7595,2013-03-17 00:00:00,USD,VEB,737,737,2013-03-17 00:00:00
+7596,2013-03-18 00:00:00,USD,ARS,0.998,0.997,2013-03-18 00:00:00
+7597,2013-03-18 00:00:00,USD,AUD,1.8895,1.8891,2013-03-18 00:00:00
+7598,2013-03-18 00:00:00,USD,BRL,2.5649,2.563,2013-03-18 00:00:00
+7599,2013-03-18 00:00:00,USD,CAD,1.5507,1.5502,2013-03-18 00:00:00
+7600,2013-03-18 00:00:00,USD,CNY,8.2776,8.2773,2013-03-18 00:00:00
+7601,2013-03-18 00:00:00,USD,EUR,1.0961,1.0955,2013-03-18 00:00:00
+7602,2013-03-18 00:00:00,USD,GBP,0.6878,0.6875,2013-03-18 00:00:00
+7603,2013-03-18 00:00:00,USD,JPY,118.81,118.72,2013-03-18 00:00:00
+7604,2013-03-18 00:00:00,USD,MXN,9.2119,9.202,2013-03-18 00:00:00
+7605,2013-03-18 00:00:00,USD,SAR,3.749,3.7431,2013-03-18 00:00:00
+7606,2013-03-18 00:00:00,USD,VEB,737,736.97,2013-03-18 00:00:00
+7607,2013-03-19 00:00:00,USD,ARS,0.998,0.9983,2013-03-19 00:00:00
+7608,2013-03-19 00:00:00,USD,AUD,1.893,1.8939,2013-03-19 00:00:00
+7609,2013-03-19 00:00:00,USD,BRL,2.5649,2.571,2013-03-19 00:00:00
+7610,2013-03-19 00:00:00,USD,CAD,1.5507,1.5531,2013-03-19 00:00:00
+7611,2013-03-19 00:00:00,USD,CNY,8.2776,8.2784,2013-03-19 00:00:00
+7612,2013-03-19 00:00:00,USD,EUR,1.0984,1.0989,2013-03-19 00:00:00
+7613,2013-03-19 00:00:00,USD,GBP,0.6878,0.6885,2013-03-19 00:00:00
+7614,2013-03-19 00:00:00,USD,JPY,118.926,118.934,2013-03-19 00:00:00
+7615,2013-03-19 00:00:00,USD,MXN,9.2119,9.2149,2013-03-19 00:00:00
+7616,2013-03-19 00:00:00,USD,SAR,3.7505,3.7568,2013-03-19 00:00:00
+7617,2013-03-19 00:00:00,USD,VEB,737,737.0299,2013-03-19 00:00:00
+7618,2013-03-20 00:00:00,USD,ARS,0.9996,0.9991,2013-03-20 00:00:00
+7619,2013-03-20 00:00:00,USD,AUD,1.8968,1.8957,2013-03-20 00:00:00
+7620,2013-03-20 00:00:00,USD,BRL,2.5676,2.5609,2013-03-20 00:00:00
+7621,2013-03-20 00:00:00,USD,CAD,1.5515,1.5445,2013-03-20 00:00:00
+7622,2013-03-20 00:00:00,USD,CNY,8.2777,8.2773,2013-03-20 00:00:00
+7623,2013-03-20 00:00:00,USD,EUR,1.1017,1.1009,2013-03-20 00:00:00
+7624,2013-03-20 00:00:00,USD,GBP,0.6881,0.6874,2013-03-20 00:00:00
+7625,2013-03-20 00:00:00,USD,JPY,118.798,118.759,2013-03-20 00:00:00
+7626,2013-03-20 00:00:00,USD,MXN,9.195,9.189,2013-03-20 00:00:00
+7627,2013-03-20 00:00:00,USD,SAR,3.7501,3.742,2013-03-20 00:00:00
+7628,2013-03-20 00:00:00,USD,VEB,738,737.98,2013-03-20 00:00:00
+7629,2013-03-21 00:00:00,USD,ARS,0.9997,1.0004,2013-03-21 00:00:00
+7630,2013-03-21 00:00:00,USD,AUD,1.919,1.9191,2013-03-21 00:00:00
+7631,2013-03-21 00:00:00,USD,BRL,2.5634,2.5699,2013-03-21 00:00:00
+7632,2013-03-21 00:00:00,USD,CAD,1.5602,1.5617,2013-03-21 00:00:00
+7633,2013-03-21 00:00:00,USD,CNY,8.2775,8.2779,2013-03-21 00:00:00
+7634,2013-03-21 00:00:00,USD,EUR,1.1256,1.1259,2013-03-21 00:00:00
+7635,2013-03-21 00:00:00,USD,GBP,0.6927,0.6937,2013-03-21 00:00:00
+7636,2013-03-21 00:00:00,USD,JPY,119.17,119.205,2013-03-21 00:00:00
+7637,2013-03-21 00:00:00,USD,MXN,9.2149,9.2149,2013-03-21 00:00:00
+7638,2013-03-21 00:00:00,USD,SAR,3.7507,3.7526,2013-03-21 00:00:00
+7639,2013-03-21 00:00:00,USD,VEB,740,740.0099,2013-03-21 00:00:00
+7640,2013-03-22 00:00:00,USD,ARS,0.9997,0.9988,2013-03-22 00:00:00
+7641,2013-03-22 00:00:00,USD,AUD,1.9192,1.9185,2013-03-22 00:00:00
+7642,2013-03-22 00:00:00,USD,BRL,2.5768,2.572,2013-03-22 00:00:00
+7643,2013-03-22 00:00:00,USD,CAD,1.5573,1.5509,2013-03-22 00:00:00
+7644,2013-03-22 00:00:00,USD,CNY,8.2777,8.2774,2013-03-22 00:00:00
+7645,2013-03-22 00:00:00,USD,EUR,1.129,1.1283,2013-03-22 00:00:00
+7646,2013-03-22 00:00:00,USD,GBP,0.6865,0.686,2013-03-22 00:00:00
+7647,2013-03-22 00:00:00,USD,JPY,120.7069,120.65,2013-03-22 00:00:00
+7648,2013-03-22 00:00:00,USD,MXN,9.257,9.252,2013-03-22 00:00:00
+7649,2013-03-22 00:00:00,USD,SAR,3.7496,3.7469,2013-03-22 00:00:00
+7650,2013-03-22 00:00:00,USD,VEB,742.0099,741.95,2013-03-22 00:00:00
+7651,2013-03-23 00:00:00,USD,ARS,0.9996,0.9999,2013-03-23 00:00:00
+7652,2013-03-23 00:00:00,USD,AUD,1.915,1.9158,2013-03-23 00:00:00
+7653,2013-03-23 00:00:00,USD,BRL,2.583,2.584,2013-03-23 00:00:00
+7654,2013-03-23 00:00:00,USD,CAD,1.5576,1.5606,2013-03-23 00:00:00
+7655,2013-03-23 00:00:00,USD,CNY,8.2775,8.2782,2013-03-23 00:00:00
+7656,2013-03-23 00:00:00,USD,EUR,1.1166,1.1169,2013-03-23 00:00:00
+7657,2013-03-23 00:00:00,USD,GBP,0.6863,0.6863,2013-03-23 00:00:00
+7658,2013-03-23 00:00:00,USD,JPY,121.018,121.111,2013-03-23 00:00:00
+7659,2013-03-23 00:00:00,USD,MXN,9.3188,9.329,2013-03-23 00:00:00
+7660,2013-03-23 00:00:00,USD,SAR,3.7505,3.7585,2013-03-23 00:00:00
+7661,2013-03-23 00:00:00,USD,VEB,745.5,745.5099,2013-03-23 00:00:00
+7662,2013-03-24 00:00:00,USD,ARS,0.9989,0.9983,2013-03-24 00:00:00
+7663,2013-03-24 00:00:00,USD,AUD,1.9265,1.9258,2013-03-24 00:00:00
+7664,2013-03-24 00:00:00,USD,BRL,2.583,2.581,2013-03-24 00:00:00
+7665,2013-03-24 00:00:00,USD,CAD,1.5666,1.5567,2013-03-24 00:00:00
+7666,2013-03-24 00:00:00,USD,CNY,8.2774,8.2773,2013-03-24 00:00:00
+7667,2013-03-24 00:00:00,USD,EUR,1.102,1.1015,2013-03-24 00:00:00
+7668,2013-03-24 00:00:00,USD,GBP,0.6845,0.6841,2013-03-24 00:00:00
+7669,2013-03-24 00:00:00,USD,JPY,120.1,120.026,2013-03-24 00:00:00
+7670,2013-03-24 00:00:00,USD,MXN,9.3599,9.3499,2013-03-24 00:00:00
+7671,2013-03-24 00:00:00,USD,SAR,3.7505,3.7464,2013-03-24 00:00:00
+7672,2013-03-24 00:00:00,USD,VEB,747.5,747.48,2013-03-24 00:00:00
+7673,2013-03-25 00:00:00,USD,ARS,0.9989,0.9998,2013-03-25 00:00:00
+7674,2013-03-25 00:00:00,USD,AUD,1.9257,1.9263,2013-03-25 00:00:00
+7675,2013-03-25 00:00:00,USD,BRL,2.583,2.5899,2013-03-25 00:00:00
+7676,2013-03-25 00:00:00,USD,CAD,1.5669,1.5766,2013-03-25 00:00:00
+7677,2013-03-25 00:00:00,USD,CNY,8.2774,8.2775,2013-03-25 00:00:00
+7678,2013-03-25 00:00:00,USD,EUR,1.102,1.1024,2013-03-25 00:00:00
+7679,2013-03-25 00:00:00,USD,GBP,0.6845,0.6854,2013-03-25 00:00:00
+7680,2013-03-25 00:00:00,USD,JPY,120.1,120.134,2013-03-25 00:00:00
+7681,2013-03-25 00:00:00,USD,MXN,9.3599,9.3659,2013-03-25 00:00:00
+7682,2013-03-25 00:00:00,USD,SAR,3.7505,3.7515,2013-03-25 00:00:00
+7683,2013-03-25 00:00:00,USD,VEB,747.5,747.58,2013-03-25 00:00:00
+7684,2013-03-26 00:00:00,USD,ARS,0.9989,0.9983,2013-03-26 00:00:00
+7685,2013-03-26 00:00:00,USD,AUD,1.9257,1.9256,2013-03-26 00:00:00
+7686,2013-03-26 00:00:00,USD,BRL,2.583,2.581,2013-03-26 00:00:00
+7687,2013-03-26 00:00:00,USD,CAD,1.5669,1.5593,2013-03-26 00:00:00
+7688,2013-03-26 00:00:00,USD,CNY,8.2774,8.2774,2013-03-26 00:00:00
+7689,2013-03-26 00:00:00,USD,EUR,1.1033,1.1027,2013-03-26 00:00:00
+7690,2013-03-26 00:00:00,USD,GBP,0.6845,0.6836,2013-03-26 00:00:00
+7691,2013-03-26 00:00:00,USD,JPY,120.16,120.151,2013-03-26 00:00:00
+7692,2013-03-26 00:00:00,USD,MXN,9.3599,9.358,2013-03-26 00:00:00
+7693,2013-03-26 00:00:00,USD,SAR,3.7505,3.7423,2013-03-26 00:00:00
+7694,2013-03-26 00:00:00,USD,VEB,747.5,747.45,2013-03-26 00:00:00
+7695,2013-03-27 00:00:00,USD,ARS,0.9998,1,2013-03-27 00:00:00
+7696,2013-03-27 00:00:00,USD,AUD,1.9481,1.949,2013-03-27 00:00:00
+7697,2013-03-27 00:00:00,USD,BRL,2.6069,2.615,2013-03-27 00:00:00
+7698,2013-03-27 00:00:00,USD,CAD,1.5626,1.564,2013-03-27 00:00:00
+7699,2013-03-27 00:00:00,USD,CNY,8.2774,8.2782,2013-03-27 00:00:00
+7700,2013-03-27 00:00:00,USD,EUR,1.1124,1.113,2013-03-27 00:00:00
+7701,2013-03-27 00:00:00,USD,GBP,0.6858,0.6861,2013-03-27 00:00:00
+7702,2013-03-27 00:00:00,USD,JPY,120.9509,121.036,2013-03-27 00:00:00
+7703,2013-03-27 00:00:00,USD,MXN,9.3978,9.4009,2013-03-27 00:00:00
+7704,2013-03-27 00:00:00,USD,SAR,3.7482,3.7561,2013-03-27 00:00:00
+7705,2013-03-27 00:00:00,USD,VEB,746,746.0499,2013-03-27 00:00:00
+7706,2013-03-28 00:00:00,USD,ARS,0.9998,0.9991,2013-03-28 00:00:00
+7707,2013-03-28 00:00:00,USD,AUD,1.9177,1.917,2013-03-28 00:00:00
+7708,2013-03-28 00:00:00,USD,BRL,2.6619,2.6539,2013-03-28 00:00:00
+7709,2013-03-28 00:00:00,USD,CAD,1.5654,1.5595,2013-03-28 00:00:00
+7710,2013-03-28 00:00:00,USD,CNY,8.2776,8.2773,2013-03-28 00:00:00
+7711,2013-03-28 00:00:00,USD,EUR,1.0934,1.0933,2013-03-28 00:00:00
+7712,2013-03-28 00:00:00,USD,GBP,0.6772,0.677,2013-03-28 00:00:00
+7713,2013-03-28 00:00:00,USD,JPY,119.13,119.037,2013-03-28 00:00:00
+7714,2013-03-28 00:00:00,USD,MXN,9.55,9.5449,2013-03-28 00:00:00
+7715,2013-03-28 00:00:00,USD,SAR,3.7505,3.7475,2013-03-28 00:00:00
+7716,2013-03-28 00:00:00,USD,VEB,746.25,746.1799,2013-03-28 00:00:00
+7717,2013-03-29 00:00:00,USD,ARS,0.9998,0.9999,2013-03-29 00:00:00
+7718,2013-03-29 00:00:00,USD,AUD,1.9167,1.9168,2013-03-29 00:00:00
+7719,2013-03-29 00:00:00,USD,BRL,2.6619,2.6659,2013-03-29 00:00:00
+7720,2013-03-29 00:00:00,USD,CAD,1.5645,1.5718,2013-03-29 00:00:00
+7721,2013-03-29 00:00:00,USD,CNY,8.2776,8.2786,2013-03-29 00:00:00
+7722,2013-03-29 00:00:00,USD,EUR,1.1032,1.1039,2013-03-29 00:00:00
+7723,2013-03-29 00:00:00,USD,GBP,0.6812,0.6815,2013-03-29 00:00:00
+7724,2013-03-29 00:00:00,USD,JPY,119.13,119.147,2013-03-29 00:00:00
+7725,2013-03-29 00:00:00,USD,MXN,9.55,9.554,2013-03-29 00:00:00
+7726,2013-03-29 00:00:00,USD,SAR,3.7505,3.7515,2013-03-29 00:00:00
+7727,2013-03-29 00:00:00,USD,VEB,746.25,746.3099,2013-03-29 00:00:00
+7728,2013-03-30 00:00:00,USD,ARS,0.9995,0.9986,2013-03-30 00:00:00
+7729,2013-03-30 00:00:00,USD,AUD,1.9372,1.9362,2013-03-30 00:00:00
+7730,2013-03-30 00:00:00,USD,BRL,2.657,2.6509,2013-03-30 00:00:00
+7731,2013-03-30 00:00:00,USD,CAD,1.5672,1.5641,2013-03-30 00:00:00
+7732,2013-03-30 00:00:00,USD,CNY,8.2767,8.2766,2013-03-30 00:00:00
+7733,2013-03-30 00:00:00,USD,EUR,1.0983,1.0976,2013-03-30 00:00:00
+7734,2013-03-30 00:00:00,USD,GBP,0.6797,0.6794,2013-03-30 00:00:00
+7735,2013-03-30 00:00:00,USD,JPY,118.907,118.899,2013-03-30 00:00:00
+7736,2013-03-30 00:00:00,USD,MXN,9.55,9.5489,2013-03-30 00:00:00
+7737,2013-03-30 00:00:00,USD,SAR,3.7504,3.7421,2013-03-30 00:00:00
+7738,2013-03-30 00:00:00,USD,VEB,744,743.98,2013-03-30 00:00:00
+7739,2013-03-31 00:00:00,USD,ARS,0.9985,0.9995,2013-03-31 00:00:00
+7740,2013-03-31 00:00:00,USD,AUD,1.9429,1.9434,2013-03-31 00:00:00
+7741,2013-03-31 00:00:00,USD,BRL,2.6859,2.693,2013-03-31 00:00:00
+7742,2013-03-31 00:00:00,USD,CAD,1.5652,1.5724,2013-03-31 00:00:00
+7743,2013-03-31 00:00:00,USD,CNY,8.2766,8.2766,2013-03-31 00:00:00
+7744,2013-03-31 00:00:00,USD,EUR,1.0983,1.0985,2013-03-31 00:00:00
+7745,2013-03-31 00:00:00,USD,GBP,0.6797,0.68,2013-03-31 00:00:00
+7746,2013-03-31 00:00:00,USD,JPY,117.402,117.402,2013-03-31 00:00:00
+7747,2013-03-31 00:00:00,USD,MXN,9.55,9.557,2013-03-31 00:00:00
+7748,2013-03-31 00:00:00,USD,SAR,3.7504,3.7559,2013-03-31 00:00:00
+7749,2013-03-31 00:00:00,USD,VEB,744,744.0099,2013-03-31 00:00:00
+7750,2013-04-01 00:00:00,USD,ARS,0.9985,0.9982,2013-04-01 00:00:00
+7751,2013-04-01 00:00:00,USD,AUD,1.9429,1.942,2013-04-01 00:00:00
+7752,2013-04-01 00:00:00,USD,BRL,2.6859,2.677,2013-04-01 00:00:00
+7753,2013-04-01 00:00:00,USD,CAD,1.5652,1.5624,2013-04-01 00:00:00
+7754,2013-04-01 00:00:00,USD,CNY,8.2766,8.2757,2013-04-01 00:00:00
+7755,2013-04-01 00:00:00,USD,EUR,1.0983,1.0982,2013-04-01 00:00:00
+7756,2013-04-01 00:00:00,USD,GBP,0.6797,0.6788,2013-04-01 00:00:00
+7757,2013-04-01 00:00:00,USD,JPY,117.402,117.36,2013-04-01 00:00:00
+7758,2013-04-01 00:00:00,USD,MXN,9.55,9.547,2013-04-01 00:00:00
+7759,2013-04-01 00:00:00,USD,SAR,3.7504,3.7469,2013-04-01 00:00:00
+7760,2013-04-01 00:00:00,USD,VEB,744,743.97,2013-04-01 00:00:00
+7761,2013-04-02 00:00:00,USD,ARS,0.9985,0.999,2013-04-02 00:00:00
+7762,2013-04-02 00:00:00,USD,AUD,1.9429,1.9431,2013-04-02 00:00:00
+7763,2013-04-02 00:00:00,USD,BRL,2.6859,2.688,2013-04-02 00:00:00
+7764,2013-04-02 00:00:00,USD,CAD,1.5652,1.5679,2013-04-02 00:00:00
+7765,2013-04-02 00:00:00,USD,CNY,8.2766,8.2773,2013-04-02 00:00:00
+7766,2013-04-02 00:00:00,USD,EUR,1.0983,1.0983,2013-04-02 00:00:00
+7767,2013-04-02 00:00:00,USD,GBP,0.6797,0.6801,2013-04-02 00:00:00
+7768,2013-04-02 00:00:00,USD,JPY,117.402,117.444,2013-04-02 00:00:00
+7769,2013-04-02 00:00:00,USD,MXN,9.55,9.551,2013-04-02 00:00:00
+7770,2013-04-02 00:00:00,USD,SAR,3.7504,3.7599,2013-04-02 00:00:00
+7771,2013-04-02 00:00:00,USD,VEB,744,744,2013-04-02 00:00:00
+7772,2013-04-03 00:00:00,USD,ARS,0.9985,0.9985,2013-04-03 00:00:00
+7773,2013-04-03 00:00:00,USD,AUD,1.9907,1.9903,2013-04-03 00:00:00
+7774,2013-04-03 00:00:00,USD,BRL,2.6659,2.6579,2013-04-03 00:00:00
+7775,2013-04-03 00:00:00,USD,CAD,1.5705,1.5653,2013-04-03 00:00:00
+7776,2013-04-03 00:00:00,USD,CNY,8.2766,8.2764,2013-04-03 00:00:00
+7777,2013-04-03 00:00:00,USD,EUR,1.0813,1.0811,2013-04-03 00:00:00
+7778,2013-04-03 00:00:00,USD,GBP,0.6824,0.6822,2013-04-03 00:00:00
+7779,2013-04-03 00:00:00,USD,JPY,117.812,117.745,2013-04-03 00:00:00
+7780,2013-04-03 00:00:00,USD,MXN,9.55,9.548,2013-04-03 00:00:00
+7781,2013-04-03 00:00:00,USD,SAR,3.7502,3.7475,2013-04-03 00:00:00
+7782,2013-04-03 00:00:00,USD,VEB,744.25,744.1799,2013-04-03 00:00:00
+7783,2013-04-04 00:00:00,USD,ARS,0.9996,0.9997,2013-04-04 00:00:00
+7784,2013-04-04 00:00:00,USD,AUD,2.0133,2.0142,2013-04-04 00:00:00
+7785,2013-04-04 00:00:00,USD,BRL,2.6659,2.672,2013-04-04 00:00:00
+7786,2013-04-04 00:00:00,USD,CAD,1.5726,1.5806,2013-04-04 00:00:00
+7787,2013-04-04 00:00:00,USD,CNY,8.2767,8.2768,2013-04-04 00:00:00
+7788,2013-04-04 00:00:00,USD,EUR,1.0783,1.0785,2013-04-04 00:00:00
+7789,2013-04-04 00:00:00,USD,GBP,0.6813,0.6814,2013-04-04 00:00:00
+7790,2013-04-04 00:00:00,USD,JPY,117.3559,117.394,2013-04-04 00:00:00
+7791,2013-04-04 00:00:00,USD,MXN,9.55,9.5549,2013-04-04 00:00:00
+7792,2013-04-04 00:00:00,USD,SAR,3.7504,3.7509,2013-04-04 00:00:00
+7793,2013-04-04 00:00:00,USD,VEB,745.0099,745.1,2013-04-04 00:00:00
+7794,2013-04-05 00:00:00,USD,ARS,0.9996,0.999,2013-04-05 00:00:00
+7795,2013-04-05 00:00:00,USD,AUD,2.0274,2.0274,2013-04-05 00:00:00
+7796,2013-04-05 00:00:00,USD,BRL,2.7829,2.778,2013-04-05 00:00:00
+7797,2013-04-05 00:00:00,USD,CAD,1.5696,1.5617,2013-04-05 00:00:00
+7798,2013-04-05 00:00:00,USD,CNY,8.2866,8.2861,2013-04-05 00:00:00
+7799,2013-04-05 00:00:00,USD,EUR,1.0782,1.0781,2013-04-05 00:00:00
+7800,2013-04-05 00:00:00,USD,GBP,0.681,0.6804,2013-04-05 00:00:00
+7801,2013-04-05 00:00:00,USD,JPY,117.59,117.542,2013-04-05 00:00:00
+7802,2013-04-05 00:00:00,USD,MXN,9.39,9.3829,2013-04-05 00:00:00
+7803,2013-04-05 00:00:00,USD,SAR,3.7507,3.7412,2013-04-05 00:00:00
+7804,2013-04-05 00:00:00,USD,VEB,744.5099,744.4299,2013-04-05 00:00:00
+7805,2013-04-06 00:00:00,USD,ARS,0.9996,1.0002,2013-04-06 00:00:00
+7806,2013-04-06 00:00:00,USD,AUD,2.0274,2.0276,2013-04-06 00:00:00
+7807,2013-04-06 00:00:00,USD,BRL,2.7978,2.798,2013-04-06 00:00:00
+7808,2013-04-06 00:00:00,USD,CAD,1.5711,1.5763,2013-04-06 00:00:00
+7809,2013-04-06 00:00:00,USD,CNY,8.2866,8.2866,2013-04-06 00:00:00
+7810,2013-04-06 00:00:00,USD,EUR,1.0785,1.0791,2013-04-06 00:00:00
+7811,2013-04-06 00:00:00,USD,GBP,0.6815,0.6822,2013-04-06 00:00:00
+7812,2013-04-06 00:00:00,USD,JPY,116.27,116.366,2013-04-06 00:00:00
+7813,2013-04-06 00:00:00,USD,MXN,9.39,9.4,2013-04-06 00:00:00
+7814,2013-04-06 00:00:00,USD,SAR,3.7507,3.7553,2013-04-06 00:00:00
+7815,2013-04-06 00:00:00,USD,VEB,745.05,745.08,2013-04-06 00:00:00
+7816,2013-04-07 00:00:00,USD,ARS,0.9996,0.9988,2013-04-07 00:00:00
+7817,2013-04-07 00:00:00,USD,AUD,2.0644,2.064,2013-04-07 00:00:00
+7818,2013-04-07 00:00:00,USD,BRL,2.8542,2.853,2013-04-07 00:00:00
+7819,2013-04-07 00:00:00,USD,CAD,1.5714,1.5636,2013-04-07 00:00:00
+7820,2013-04-07 00:00:00,USD,CNY,8.2866,8.2861,2013-04-07 00:00:00
+7821,2013-04-07 00:00:00,USD,EUR,1.0949,1.0945,2013-04-07 00:00:00
+7822,2013-04-07 00:00:00,USD,GBP,0.6874,0.6871,2013-04-07 00:00:00
+7823,2013-04-07 00:00:00,USD,JPY,116.72,116.662,2013-04-07 00:00:00
+7824,2013-04-07 00:00:00,USD,MXN,9.39,9.3819,2013-04-07 00:00:00
+7825,2013-04-07 00:00:00,USD,SAR,3.7515,3.7467,2013-04-07 00:00:00
+7826,2013-04-07 00:00:00,USD,VEB,744,743.98,2013-04-07 00:00:00
+7827,2013-04-08 00:00:00,USD,ARS,0.9996,1.0001,2013-04-08 00:00:00
+7828,2013-04-08 00:00:00,USD,AUD,2.0606,2.0611,2013-04-08 00:00:00
+7829,2013-04-08 00:00:00,USD,BRL,2.8542,2.859,2013-04-08 00:00:00
+7830,2013-04-08 00:00:00,USD,CAD,1.5707,1.5793,2013-04-08 00:00:00
+7831,2013-04-08 00:00:00,USD,CNY,8.2866,8.2868,2013-04-08 00:00:00
+7832,2013-04-08 00:00:00,USD,EUR,1.0948,1.0951,2013-04-08 00:00:00
+7833,2013-04-08 00:00:00,USD,GBP,0.6863,0.6866,2013-04-08 00:00:00
+7834,2013-04-08 00:00:00,USD,JPY,116.68,116.7309,2013-04-08 00:00:00
+7835,2013-04-08 00:00:00,USD,MXN,9.39,9.3989,2013-04-08 00:00:00
+7836,2013-04-08 00:00:00,USD,SAR,3.7515,3.7597,2013-04-08 00:00:00
+7837,2013-04-08 00:00:00,USD,VEB,744,744.08,2013-04-08 00:00:00
+7838,2013-04-09 00:00:00,USD,ARS,0.9996,0.9988,2013-04-09 00:00:00
+7839,2013-04-09 00:00:00,USD,AUD,2.0606,2.0602,2013-04-09 00:00:00
+7840,2013-04-09 00:00:00,USD,BRL,2.8542,2.8519,2013-04-09 00:00:00
+7841,2013-04-09 00:00:00,USD,CAD,1.5707,1.5656,2013-04-09 00:00:00
+7842,2013-04-09 00:00:00,USD,CNY,8.2866,8.2863,2013-04-09 00:00:00
+7843,2013-04-09 00:00:00,USD,EUR,1.0948,1.0941,2013-04-09 00:00:00
+7844,2013-04-09 00:00:00,USD,GBP,0.687,0.6861,2013-04-09 00:00:00
+7845,2013-04-09 00:00:00,USD,JPY,118,117.907,2013-04-09 00:00:00
+7846,2013-04-09 00:00:00,USD,MXN,9.39,9.387,2013-04-09 00:00:00
+7847,2013-04-09 00:00:00,USD,SAR,3.7515,3.7473,2013-04-09 00:00:00
+7848,2013-04-09 00:00:00,USD,VEB,744,743.9199,2013-04-09 00:00:00
+7849,2013-04-10 00:00:00,USD,ARS,0.9996,1.0005,2013-04-10 00:00:00
+7850,2013-04-10 00:00:00,USD,AUD,2.0381,2.0387,2013-04-10 00:00:00
+7851,2013-04-10 00:00:00,USD,BRL,2.8542,2.862,2013-04-10 00:00:00
+7852,2013-04-10 00:00:00,USD,CAD,1.5702,1.577,2013-04-10 00:00:00
+7853,2013-04-10 00:00:00,USD,CNY,8.287,8.2878,2013-04-10 00:00:00
+7854,2013-04-10 00:00:00,USD,EUR,1.092,1.0927,2013-04-10 00:00:00
+7855,2013-04-10 00:00:00,USD,GBP,0.6838,0.6843,2013-04-10 00:00:00
+7856,2013-04-10 00:00:00,USD,JPY,117.58,117.5999,2013-04-10 00:00:00
+7857,2013-04-10 00:00:00,USD,MXN,9.39,9.4,2013-04-10 00:00:00
+7858,2013-04-10 00:00:00,USD,SAR,3.7513,3.7521,2013-04-10 00:00:00
+7859,2013-04-10 00:00:00,USD,VEB,744.0099,744.11,2013-04-10 00:00:00
+7860,2013-04-11 00:00:00,USD,ARS,0.9996,0.9988,2013-04-11 00:00:00
+7861,2013-04-11 00:00:00,USD,AUD,2.0263,2.0259,2013-04-11 00:00:00
+7862,2013-04-11 00:00:00,USD,BRL,2.7721,2.765,2013-04-11 00:00:00
+7863,2013-04-11 00:00:00,USD,CAD,1.5711,1.567,2013-04-11 00:00:00
+7864,2013-04-11 00:00:00,USD,CNY,8.2872,8.2865,2013-04-11 00:00:00
+7865,2013-04-11 00:00:00,USD,EUR,1.0838,1.083,2013-04-11 00:00:00
+7866,2013-04-11 00:00:00,USD,GBP,0.6798,0.6791,2013-04-11 00:00:00
+7867,2013-04-11 00:00:00,USD,JPY,117.66,117.6089,2013-04-11 00:00:00
+7868,2013-04-11 00:00:00,USD,MXN,9.39,9.39,2013-04-11 00:00:00
+7869,2013-04-11 00:00:00,USD,SAR,3.7513,3.7467,2013-04-11 00:00:00
+7870,2013-04-11 00:00:00,USD,VEB,744.0099,743.9199,2013-04-11 00:00:00
+7871,2013-04-12 00:00:00,USD,ARS,0.9996,0.9996,2013-04-12 00:00:00
+7872,2013-04-12 00:00:00,USD,AUD,2.0407,2.0413,2013-04-12 00:00:00
+7873,2013-04-12 00:00:00,USD,BRL,2.8079,2.809,2013-04-12 00:00:00
+7874,2013-04-12 00:00:00,USD,CAD,1.5728,1.5768,2013-04-12 00:00:00
+7875,2013-04-12 00:00:00,USD,CNY,8.2868,8.2873,2013-04-12 00:00:00
+7876,2013-04-12 00:00:00,USD,EUR,1.0828,1.0831,2013-04-12 00:00:00
+7877,2013-04-12 00:00:00,USD,GBP,0.678,0.6788,2013-04-12 00:00:00
+7878,2013-04-12 00:00:00,USD,JPY,117.77,117.807,2013-04-12 00:00:00
+7879,2013-04-12 00:00:00,USD,MXN,9.5449,9.554,2013-04-12 00:00:00
+7880,2013-04-12 00:00:00,USD,SAR,3.7517,3.7559,2013-04-12 00:00:00
+7881,2013-04-12 00:00:00,USD,VEB,744,744.0299,2013-04-12 00:00:00
+7882,2013-04-13 00:00:00,USD,ARS,0.9996,0.9991,2013-04-13 00:00:00
+7883,2013-04-13 00:00:00,USD,AUD,2.052,2.0514,2013-04-13 00:00:00
+7884,2013-04-13 00:00:00,USD,BRL,2.8248,2.8149,2013-04-13 00:00:00
+7885,2013-04-13 00:00:00,USD,CAD,1.5782,1.5772,2013-04-13 00:00:00
+7886,2013-04-13 00:00:00,USD,CNY,8.2868,8.2859,2013-04-13 00:00:00
+7887,2013-04-13 00:00:00,USD,EUR,1.09,1.0896,2013-04-13 00:00:00
+7888,2013-04-13 00:00:00,USD,GBP,0.6785,0.6777,2013-04-13 00:00:00
+7889,2013-04-13 00:00:00,USD,JPY,119.58,119.5699,2013-04-13 00:00:00
+7890,2013-04-13 00:00:00,USD,MXN,9.5419,9.541,2013-04-13 00:00:00
+7891,2013-04-13 00:00:00,USD,SAR,3.7515,3.7502,2013-04-13 00:00:00
+7892,2013-04-13 00:00:00,USD,VEB,744.2599,744.19,2013-04-13 00:00:00
+7893,2013-04-14 00:00:00,USD,ARS,0.9996,1.0002,2013-04-14 00:00:00
+7894,2013-04-14 00:00:00,USD,AUD,2.0312,2.032,2013-04-14 00:00:00
+7895,2013-04-14 00:00:00,USD,BRL,2.7631,2.765,2013-04-14 00:00:00
+7896,2013-04-14 00:00:00,USD,CAD,1.579,1.5817,2013-04-14 00:00:00
+7897,2013-04-14 00:00:00,USD,CNY,8.2867,8.287,2013-04-14 00:00:00
+7898,2013-04-14 00:00:00,USD,EUR,1.0993,1.1002,2013-04-14 00:00:00
+7899,2013-04-14 00:00:00,USD,GBP,0.6787,0.6794,2013-04-14 00:00:00
+7900,2013-04-14 00:00:00,USD,JPY,119.48,119.548,2013-04-14 00:00:00
+7901,2013-04-14 00:00:00,USD,MXN,9.515,9.522,2013-04-14 00:00:00
+7902,2013-04-14 00:00:00,USD,SAR,3.7509,3.7591,2013-04-14 00:00:00
+7903,2013-04-14 00:00:00,USD,VEB,744.3999,744.47,2013-04-14 00:00:00
+7904,2013-04-15 00:00:00,USD,ARS,0.9996,0.9987,2013-04-15 00:00:00
+7905,2013-04-15 00:00:00,USD,AUD,2.0284,2.0282,2013-04-15 00:00:00
+7906,2013-04-15 00:00:00,USD,BRL,2.7631,2.754,2013-04-15 00:00:00
+7907,2013-04-15 00:00:00,USD,CAD,1.5775,1.5721,2013-04-15 00:00:00
+7908,2013-04-15 00:00:00,USD,CNY,8.2867,8.286,2013-04-15 00:00:00
+7909,2013-04-15 00:00:00,USD,EUR,1.0993,1.0992,2013-04-15 00:00:00
+7910,2013-04-15 00:00:00,USD,GBP,0.6782,0.6773,2013-04-15 00:00:00
+7911,2013-04-15 00:00:00,USD,JPY,119.56,119.543,2013-04-15 00:00:00
+7912,2013-04-15 00:00:00,USD,MXN,9.515,9.5069,2013-04-15 00:00:00
+7913,2013-04-15 00:00:00,USD,SAR,3.7509,3.7418,2013-04-15 00:00:00
+7914,2013-04-15 00:00:00,USD,VEB,744.3999,744.37,2013-04-15 00:00:00
+7915,2013-04-16 00:00:00,USD,ARS,0.9996,0.9998,2013-04-16 00:00:00
+7916,2013-04-16 00:00:00,USD,AUD,2.0284,2.0291,2013-04-16 00:00:00
+7917,2013-04-16 00:00:00,USD,BRL,2.7631,2.7639,2013-04-16 00:00:00
+7918,2013-04-16 00:00:00,USD,CAD,1.5775,1.5822,2013-04-16 00:00:00
+7919,2013-04-16 00:00:00,USD,CNY,8.2867,8.2876,2013-04-16 00:00:00
+7920,2013-04-16 00:00:00,USD,EUR,1.0993,1.1,2013-04-16 00:00:00
+7921,2013-04-16 00:00:00,USD,GBP,0.6788,0.6791,2013-04-16 00:00:00
+7922,2013-04-16 00:00:00,USD,JPY,119.7,119.7009,2013-04-16 00:00:00
+7923,2013-04-16 00:00:00,USD,MXN,9.515,9.521,2013-04-16 00:00:00
+7924,2013-04-16 00:00:00,USD,SAR,3.7509,3.7517,2013-04-16 00:00:00
+7925,2013-04-16 00:00:00,USD,VEB,744.3999,744.45,2013-04-16 00:00:00
+7926,2013-04-17 00:00:00,USD,ARS,0.9996,0.9992,2013-04-17 00:00:00
+7927,2013-04-17 00:00:00,USD,AUD,2.0198,2.019,2013-04-17 00:00:00
+7928,2013-04-17 00:00:00,USD,BRL,2.7587,2.757,2013-04-17 00:00:00
+7929,2013-04-17 00:00:00,USD,CAD,1.5751,1.5734,2013-04-17 00:00:00
+7930,2013-04-17 00:00:00,USD,CNY,8.2867,8.2866,2013-04-17 00:00:00
+7931,2013-04-17 00:00:00,USD,EUR,1.0909,1.0907,2013-04-17 00:00:00
+7932,2013-04-17 00:00:00,USD,GBP,0.6764,0.6764,2013-04-17 00:00:00
+7933,2013-04-17 00:00:00,USD,JPY,120.26,120.235,2013-04-17 00:00:00
+7934,2013-04-17 00:00:00,USD,MXN,9.5096,9.509,2013-04-17 00:00:00
+7935,2013-04-17 00:00:00,USD,SAR,3.7509,3.7473,2013-04-17 00:00:00
+7936,2013-04-17 00:00:00,USD,VEB,744.25,744.22,2013-04-17 00:00:00
+7937,2013-04-18 00:00:00,USD,ARS,0.9996,0.9999,2013-04-18 00:00:00
+7938,2013-04-18 00:00:00,USD,AUD,2.019,2.0194,2013-04-18 00:00:00
+7939,2013-04-18 00:00:00,USD,BRL,2.7618,2.7669,2013-04-18 00:00:00
+7940,2013-04-18 00:00:00,USD,CAD,1.5682,1.5762,2013-04-18 00:00:00
+7941,2013-04-18 00:00:00,USD,CNY,8.2867,8.2876,2013-04-18 00:00:00
+7942,2013-04-18 00:00:00,USD,EUR,1.0882,1.0883,2013-04-18 00:00:00
+7943,2013-04-18 00:00:00,USD,GBP,0.6806,0.6806,2013-04-18 00:00:00
+7944,2013-04-18 00:00:00,USD,JPY,120.81,120.873,2013-04-18 00:00:00
+7945,2013-04-18 00:00:00,USD,MXN,9.5434,9.547,2013-04-18 00:00:00
+7946,2013-04-18 00:00:00,USD,SAR,3.7509,3.7524,2013-04-18 00:00:00
+7947,2013-04-18 00:00:00,USD,VEB,744.25,744.34,2013-04-18 00:00:00
+7948,2013-04-19 00:00:00,USD,ARS,0.9996,0.9993,2013-04-19 00:00:00
+7949,2013-04-19 00:00:00,USD,AUD,2.016,2.0154,2013-04-19 00:00:00
+7950,2013-04-19 00:00:00,USD,BRL,2.7618,2.7519,2013-04-19 00:00:00
+7951,2013-04-19 00:00:00,USD,CAD,1.5677,1.5658,2013-04-19 00:00:00
+7952,2013-04-19 00:00:00,USD,CNY,8.2867,8.2858,2013-04-19 00:00:00
+7953,2013-04-19 00:00:00,USD,EUR,1.0943,1.0934,2013-04-19 00:00:00
+7954,2013-04-19 00:00:00,USD,GBP,0.6775,0.6772,2013-04-19 00:00:00
+7955,2013-04-19 00:00:00,USD,JPY,120.69,120.599,2013-04-19 00:00:00
+7956,2013-04-19 00:00:00,USD,MXN,9.5487,9.5449,2013-04-19 00:00:00
+7957,2013-04-19 00:00:00,USD,SAR,3.7509,3.7492,2013-04-19 00:00:00
+7958,2013-04-19 00:00:00,USD,VEB,744.25,744.23,2013-04-19 00:00:00
+7959,2013-04-20 00:00:00,USD,ARS,0.9996,1.0001,2013-04-20 00:00:00
+7960,2013-04-20 00:00:00,USD,AUD,2.0108,2.011,2013-04-20 00:00:00
+7961,2013-04-20 00:00:00,USD,BRL,2.7618,2.7669,2013-04-20 00:00:00
+7962,2013-04-20 00:00:00,USD,CAD,1.5694,1.5729,2013-04-20 00:00:00
+7963,2013-04-20 00:00:00,USD,CNY,8.2867,8.2871,2013-04-20 00:00:00
+7964,2013-04-20 00:00:00,USD,EUR,1.0903,1.0909,2013-04-20 00:00:00
+7965,2013-04-20 00:00:00,USD,GBP,0.6771,0.6778,2013-04-20 00:00:00
+7966,2013-04-20 00:00:00,USD,JPY,120.53,120.596,2013-04-20 00:00:00
+7967,2013-04-20 00:00:00,USD,MXN,9.602,9.6099,2013-04-20 00:00:00
+7968,2013-04-20 00:00:00,USD,SAR,3.7511,3.7563,2013-04-20 00:00:00
+7969,2013-04-20 00:00:00,USD,VEB,744.0099,744.07,2013-04-20 00:00:00
+7970,2013-04-21 00:00:00,USD,ARS,0.9996,0.9988,2013-04-21 00:00:00
+7971,2013-04-21 00:00:00,USD,AUD,1.9726,1.9723,2013-04-21 00:00:00
+7972,2013-04-21 00:00:00,USD,BRL,2.835,2.834,2013-04-21 00:00:00
+7973,2013-04-21 00:00:00,USD,CAD,1.5624,1.5617,2013-04-21 00:00:00
+7974,2013-04-21 00:00:00,USD,CNY,8.2867,8.2863,2013-04-21 00:00:00
+7975,2013-04-21 00:00:00,USD,EUR,1.0889,1.0888,2013-04-21 00:00:00
+7976,2013-04-21 00:00:00,USD,GBP,0.675,0.6746,2013-04-21 00:00:00
+7977,2013-04-21 00:00:00,USD,JPY,120.49,120.438,2013-04-21 00:00:00
+7978,2013-04-21 00:00:00,USD,MXN,9.5899,9.586,2013-04-21 00:00:00
+7979,2013-04-21 00:00:00,USD,SAR,3.7507,3.7475,2013-04-21 00:00:00
+7980,2013-04-21 00:00:00,USD,VEB,744,743.9099,2013-04-21 00:00:00
+7981,2013-04-22 00:00:00,USD,ARS,0.9996,0.9996,2013-04-22 00:00:00
+7982,2013-04-22 00:00:00,USD,AUD,1.9723,1.9724,2013-04-22 00:00:00
+7983,2013-04-22 00:00:00,USD,BRL,2.835,2.8399,2013-04-22 00:00:00
+7984,2013-04-22 00:00:00,USD,CAD,1.5625,1.5701,2013-04-22 00:00:00
+7985,2013-04-22 00:00:00,USD,CNY,8.2867,8.2876,2013-04-22 00:00:00
+7986,2013-04-22 00:00:00,USD,EUR,1.0905,1.0906,2013-04-22 00:00:00
+7987,2013-04-22 00:00:00,USD,GBP,0.6737,0.6743,2013-04-22 00:00:00
+7988,2013-04-22 00:00:00,USD,JPY,120.55,120.639,2013-04-22 00:00:00
+7989,2013-04-22 00:00:00,USD,MXN,9.5899,9.596,2013-04-22 00:00:00
+7990,2013-04-22 00:00:00,USD,SAR,3.7507,3.7606,2013-04-22 00:00:00
+7991,2013-04-22 00:00:00,USD,VEB,744,744.0299,2013-04-22 00:00:00
+7992,2013-04-23 00:00:00,USD,ARS,0.9996,0.9992,2013-04-23 00:00:00
+7993,2013-04-23 00:00:00,USD,AUD,1.965,1.9641,2013-04-23 00:00:00
+7994,2013-04-23 00:00:00,USD,BRL,2.835,2.83,2013-04-23 00:00:00
+7995,2013-04-23 00:00:00,USD,CAD,1.5624,1.5526,2013-04-23 00:00:00
+7996,2013-04-23 00:00:00,USD,CNY,8.2867,8.2864,2013-04-23 00:00:00
+7997,2013-04-23 00:00:00,USD,EUR,1.0889,1.0883,2013-04-23 00:00:00
+7998,2013-04-23 00:00:00,USD,GBP,0.6742,0.6735,2013-04-23 00:00:00
+7999,2013-04-23 00:00:00,USD,JPY,120.47,120.402,2013-04-23 00:00:00
+8000,2013-04-23 00:00:00,USD,MXN,9.5899,9.5809,2013-04-23 00:00:00
+8001,2013-04-23 00:00:00,USD,SAR,3.7507,3.7448,2013-04-23 00:00:00
+8002,2013-04-23 00:00:00,USD,VEB,744,743.96,2013-04-23 00:00:00
+8003,2013-04-24 00:00:00,USD,ARS,0.9996,0.9999,2013-04-24 00:00:00
+8004,2013-04-24 00:00:00,USD,AUD,1.9715,1.9723,2013-04-24 00:00:00
+8005,2013-04-24 00:00:00,USD,BRL,2.859,2.863,2013-04-24 00:00:00
+8006,2013-04-24 00:00:00,USD,CAD,1.5625,1.5722,2013-04-24 00:00:00
+8007,2013-04-24 00:00:00,USD,CNY,8.2866,8.2873,2013-04-24 00:00:00
+8008,2013-04-24 00:00:00,USD,EUR,1.0871,1.0881,2013-04-24 00:00:00
+8009,2013-04-24 00:00:00,USD,GBP,0.6786,0.6793,2013-04-24 00:00:00
+8010,2013-04-24 00:00:00,USD,JPY,119.96,120.005,2013-04-24 00:00:00
+8011,2013-04-24 00:00:00,USD,MXN,9.6195,9.624,2013-04-24 00:00:00
+8012,2013-04-24 00:00:00,USD,SAR,3.7509,3.7584,2013-04-24 00:00:00
+8013,2013-04-24 00:00:00,USD,VEB,744.25,744.2699,2013-04-24 00:00:00
+8014,2013-04-25 00:00:00,USD,ARS,0.9996,0.9993,2013-04-25 00:00:00
+8015,2013-04-25 00:00:00,USD,AUD,1.9978,1.9972,2013-04-25 00:00:00
+8016,2013-04-25 00:00:00,USD,BRL,2.8595,2.8559,2013-04-25 00:00:00
+8017,2013-04-25 00:00:00,USD,CAD,1.5656,1.563,2013-04-25 00:00:00
+8018,2013-04-25 00:00:00,USD,CNY,8.2868,8.2865,2013-04-25 00:00:00
+8019,2013-04-25 00:00:00,USD,EUR,1.0945,1.0935,2013-04-25 00:00:00
+8020,2013-04-25 00:00:00,USD,GBP,0.6862,0.6855,2013-04-25 00:00:00
+8021,2013-04-25 00:00:00,USD,JPY,120.27,120.187,2013-04-25 00:00:00
+8022,2013-04-25 00:00:00,USD,MXN,9.4758,9.4719,2013-04-25 00:00:00
+8023,2013-04-25 00:00:00,USD,SAR,3.7511,3.746,2013-04-25 00:00:00
+8024,2013-04-25 00:00:00,USD,VEB,744.1499,744.1399,2013-04-25 00:00:00
+8025,2013-04-26 00:00:00,USD,ARS,0.9996,0.9997,2013-04-26 00:00:00
+8026,2013-04-26 00:00:00,USD,AUD,1.9932,1.9939,2013-04-26 00:00:00
+8027,2013-04-26 00:00:00,USD,BRL,2.8666,2.875,2013-04-26 00:00:00
+8028,2013-04-26 00:00:00,USD,CAD,1.5682,1.573,2013-04-26 00:00:00
+8029,2013-04-26 00:00:00,USD,CNY,8.2867,8.2872,2013-04-26 00:00:00
+8030,2013-04-26 00:00:00,USD,EUR,1.0982,1.099,2013-04-26 00:00:00
+8031,2013-04-26 00:00:00,USD,GBP,0.6893,0.6899,2013-04-26 00:00:00
+8032,2013-04-26 00:00:00,USD,JPY,120.39,120.391,2013-04-26 00:00:00
+8033,2013-04-26 00:00:00,USD,MXN,9.3856,9.387,2013-04-26 00:00:00
+8034,2013-04-26 00:00:00,USD,SAR,3.7511,3.7585,2013-04-26 00:00:00
+8035,2013-04-26 00:00:00,USD,VEB,744.25,744.2699,2013-04-26 00:00:00
+8036,2013-04-27 00:00:00,USD,ARS,0.9996,0.9995,2013-04-27 00:00:00
+8037,2013-04-27 00:00:00,USD,AUD,1.9956,1.995,2013-04-27 00:00:00
+8038,2013-04-27 00:00:00,USD,BRL,2.8586,2.8559,2013-04-27 00:00:00
+8039,2013-04-27 00:00:00,USD,CAD,1.5657,1.5622,2013-04-27 00:00:00
+8040,2013-04-27 00:00:00,USD,CNY,8.2866,8.2861,2013-04-27 00:00:00
+8041,2013-04-27 00:00:00,USD,EUR,1.1081,1.1079,2013-04-27 00:00:00
+8042,2013-04-27 00:00:00,USD,GBP,0.6918,0.6917,2013-04-27 00:00:00
+8043,2013-04-27 00:00:00,USD,JPY,121.53,121.447,2013-04-27 00:00:00
+8044,2013-04-27 00:00:00,USD,MXN,9.3812,9.377,2013-04-27 00:00:00
+8045,2013-04-27 00:00:00,USD,SAR,3.7511,3.7418,2013-04-27 00:00:00
+8046,2013-04-27 00:00:00,USD,VEB,744.0099,743.9199,2013-04-27 00:00:00
+8047,2013-04-28 00:00:00,USD,ARS,0.9996,1.0001,2013-04-28 00:00:00
+8048,2013-04-28 00:00:00,USD,AUD,1.979,1.9798,2013-04-28 00:00:00
+8049,2013-04-28 00:00:00,USD,BRL,2.8679,2.869,2013-04-28 00:00:00
+8050,2013-04-28 00:00:00,USD,CAD,1.5632,1.5693,2013-04-28 00:00:00
+8051,2013-04-28 00:00:00,USD,CNY,8.2865,8.2872,2013-04-28 00:00:00
+8052,2013-04-28 00:00:00,USD,EUR,1.0992,1.0999,2013-04-28 00:00:00
+8053,2013-04-28 00:00:00,USD,GBP,0.6894,0.6899,2013-04-28 00:00:00
+8054,2013-04-28 00:00:00,USD,JPY,121.3,121.387,2013-04-28 00:00:00
+8055,2013-04-28 00:00:00,USD,MXN,9.352,9.3529,2013-04-28 00:00:00
+8056,2013-04-28 00:00:00,USD,SAR,3.7511,3.7555,2013-04-28 00:00:00
+8057,2013-04-28 00:00:00,USD,VEB,744.3,744.2999,2013-04-28 00:00:00
+8058,2013-04-29 00:00:00,USD,ARS,0.9996,0.9991,2013-04-29 00:00:00
+8059,2013-04-29 00:00:00,USD,AUD,1.9766,1.9762,2013-04-29 00:00:00
+8060,2013-04-29 00:00:00,USD,BRL,2.8679,2.8599,2013-04-29 00:00:00
+8061,2013-04-29 00:00:00,USD,CAD,1.5633,1.557,2013-04-29 00:00:00
+8062,2013-04-29 00:00:00,USD,CNY,8.2865,8.2861,2013-04-29 00:00:00
+8063,2013-04-29 00:00:00,USD,EUR,1.0994,1.0992,2013-04-29 00:00:00
+8064,2013-04-29 00:00:00,USD,GBP,0.6888,0.6878,2013-04-29 00:00:00
+8065,2013-04-29 00:00:00,USD,JPY,121.13,121.129,2013-04-29 00:00:00
+8066,2013-04-29 00:00:00,USD,MXN,9.352,9.343,2013-04-29 00:00:00
+8067,2013-04-29 00:00:00,USD,SAR,3.7511,3.7416,2013-04-29 00:00:00
+8068,2013-04-29 00:00:00,USD,VEB,744.3,744.24,2013-04-29 00:00:00
+8069,2013-04-30 00:00:00,USD,ARS,0.9996,0.9999,2013-04-30 00:00:00
+8070,2013-04-30 00:00:00,USD,AUD,1.972,1.9726,2013-04-30 00:00:00
+8071,2013-04-30 00:00:00,USD,BRL,2.8679,2.8719,2013-04-30 00:00:00
+8072,2013-04-30 00:00:00,USD,CAD,1.5633,1.567,2013-04-30 00:00:00
+8073,2013-04-30 00:00:00,USD,CNY,8.2865,8.2873,2013-04-30 00:00:00
+8074,2013-04-30 00:00:00,USD,EUR,1.0981,1.0982,2013-04-30 00:00:00
+8075,2013-04-30 00:00:00,USD,GBP,0.6888,0.6891,2013-04-30 00:00:00
+8076,2013-04-30 00:00:00,USD,JPY,121.04,121.078,2013-04-30 00:00:00
+8077,2013-04-30 00:00:00,USD,MXN,9.352,9.3599,2013-04-30 00:00:00
+8078,2013-04-30 00:00:00,USD,SAR,3.7511,3.7562,2013-04-30 00:00:00
+8079,2013-04-30 00:00:00,USD,VEB,744.3,744.38,2013-04-30 00:00:00
+8080,2013-05-01 00:00:00,USD,ARS,0.9996,0.9988,2013-05-01 00:00:00
+8081,2013-05-01 00:00:00,USD,AUD,1.9378,1.9374,2013-05-01 00:00:00
+8082,2013-05-01 00:00:00,USD,BRL,2.8687,2.866,2013-05-01 00:00:00
+8083,2013-05-01 00:00:00,USD,CAD,1.5585,1.55,2013-05-01 00:00:00
+8084,2013-05-01 00:00:00,USD,CNY,8.2866,8.2857,2013-05-01 00:00:00
+8085,2013-05-01 00:00:00,USD,EUR,1.101,1.1002,2013-05-01 00:00:00
+8086,2013-05-01 00:00:00,USD,GBP,0.6905,0.6903,2013-05-01 00:00:00
+8087,2013-05-01 00:00:00,USD,JPY,120.94,120.906,2013-05-01 00:00:00
+8088,2013-05-01 00:00:00,USD,MXN,9.2965,9.287,2013-05-01 00:00:00
+8089,2013-05-01 00:00:00,USD,SAR,3.7511,3.7429,2013-05-01 00:00:00
+8090,2013-05-01 00:00:00,USD,VEB,744,743.9099,2013-05-01 00:00:00
+8091,2013-05-02 00:00:00,USD,ARS,0.9996,0.9996,2013-05-02 00:00:00
+8092,2013-05-02 00:00:00,USD,AUD,1.9551,1.9554,2013-05-02 00:00:00
+8093,2013-05-02 00:00:00,USD,BRL,2.858,2.867,2013-05-02 00:00:00
+8094,2013-05-02 00:00:00,USD,CAD,1.5648,1.5733,2013-05-02 00:00:00
+8095,2013-05-02 00:00:00,USD,CNY,8.2866,8.2875,2013-05-02 00:00:00
+8096,2013-05-02 00:00:00,USD,EUR,1.1008,1.1011,2013-05-02 00:00:00
+8097,2013-05-02 00:00:00,USD,GBP,0.6906,0.6907,2013-05-02 00:00:00
+8098,2013-05-02 00:00:00,USD,JPY,121.26,121.283,2013-05-02 00:00:00
+8099,2013-05-02 00:00:00,USD,MXN,9.2272,9.2349,2013-05-02 00:00:00
+8100,2013-05-02 00:00:00,USD,SAR,3.7511,3.7563,2013-05-02 00:00:00
+8101,2013-05-02 00:00:00,USD,VEB,744.1499,744.2,2013-05-02 00:00:00
+8102,2013-05-03 00:00:00,USD,ARS,0.9996,0.999,2013-05-03 00:00:00
+8103,2013-05-03 00:00:00,USD,AUD,1.9522,1.9516,2013-05-03 00:00:00
+8104,2013-05-03 00:00:00,USD,BRL,2.8041,2.7959,2013-05-03 00:00:00
+8105,2013-05-03 00:00:00,USD,CAD,1.5698,1.5634,2013-05-03 00:00:00
+8106,2013-05-03 00:00:00,USD,CNY,8.2868,8.2866,2013-05-03 00:00:00
+8107,2013-05-03 00:00:00,USD,EUR,1.1069,1.1059,2013-05-03 00:00:00
+8108,2013-05-03 00:00:00,USD,GBP,0.6911,0.6903,2013-05-03 00:00:00
+8109,2013-05-03 00:00:00,USD,JPY,121.24,121.172,2013-05-03 00:00:00
+8110,2013-05-03 00:00:00,USD,MXN,9.2639,9.2599,2013-05-03 00:00:00
+8111,2013-05-03 00:00:00,USD,SAR,3.7507,3.7408,2013-05-03 00:00:00
+8112,2013-05-03 00:00:00,USD,VEB,744.35,744.2999,2013-05-03 00:00:00
+8113,2013-05-04 00:00:00,USD,ARS,0.9996,1.0003,2013-05-04 00:00:00
+8114,2013-05-04 00:00:00,USD,AUD,1.9736,1.9744,2013-05-04 00:00:00
+8115,2013-05-04 00:00:00,USD,BRL,2.8058,2.81,2013-05-04 00:00:00
+8116,2013-05-04 00:00:00,USD,CAD,1.5788,1.5847,2013-05-04 00:00:00
+8117,2013-05-04 00:00:00,USD,CNY,8.287,8.2872,2013-05-04 00:00:00
+8118,2013-05-04 00:00:00,USD,EUR,1.1056,1.1062,2013-05-04 00:00:00
+8119,2013-05-04 00:00:00,USD,GBP,0.6926,0.6935,2013-05-04 00:00:00
+8120,2013-05-04 00:00:00,USD,JPY,121.14,121.165,2013-05-04 00:00:00
+8121,2013-05-04 00:00:00,USD,MXN,9.2179,9.223,2013-05-04 00:00:00
+8122,2013-05-04 00:00:00,USD,SAR,3.7511,3.7593,2013-05-04 00:00:00
+8123,2013-05-04 00:00:00,USD,VEB,744,744.0499,2013-05-04 00:00:00
+8124,2013-05-05 00:00:00,USD,ARS,0.9996,0.999,2013-05-05 00:00:00
+8125,2013-05-05 00:00:00,USD,AUD,1.9668,1.9665,2013-05-05 00:00:00
+8126,2013-05-05 00:00:00,USD,BRL,2.8481,2.8439,2013-05-05 00:00:00
+8127,2013-05-05 00:00:00,USD,CAD,1.5757,1.5722,2013-05-05 00:00:00
+8128,2013-05-05 00:00:00,USD,CNY,8.2867,8.286,2013-05-05 00:00:00
+8129,2013-05-05 00:00:00,USD,EUR,1.1133,1.113,2013-05-05 00:00:00
+8130,2013-05-05 00:00:00,USD,GBP,0.6977,0.6977,2013-05-05 00:00:00
+8131,2013-05-05 00:00:00,USD,JPY,121.19,121.167,2013-05-05 00:00:00
+8132,2013-05-05 00:00:00,USD,MXN,9.2439,9.2409,2013-05-05 00:00:00
+8133,2013-05-05 00:00:00,USD,SAR,3.7511,3.7509,2013-05-05 00:00:00
+8134,2013-05-05 00:00:00,USD,VEB,744.25,744.25,2013-05-05 00:00:00
+8135,2013-05-06 00:00:00,USD,ARS,0.9996,0.9999,2013-05-06 00:00:00
+8136,2013-05-06 00:00:00,USD,AUD,1.9642,1.9645,2013-05-06 00:00:00
+8137,2013-05-06 00:00:00,USD,BRL,2.8481,2.854,2013-05-06 00:00:00
+8138,2013-05-06 00:00:00,USD,CAD,1.5752,1.5768,2013-05-06 00:00:00
+8139,2013-05-06 00:00:00,USD,CNY,8.2867,8.2873,2013-05-06 00:00:00
+8140,2013-05-06 00:00:00,USD,EUR,1.113,1.1133,2013-05-06 00:00:00
+8141,2013-05-06 00:00:00,USD,GBP,0.6978,0.6986,2013-05-06 00:00:00
+8142,2013-05-06 00:00:00,USD,JPY,121.29,121.385,2013-05-06 00:00:00
+8143,2013-05-06 00:00:00,USD,MXN,9.205,9.211,2013-05-06 00:00:00
+8144,2013-05-06 00:00:00,USD,SAR,3.7511,3.7549,2013-05-06 00:00:00
+8145,2013-05-06 00:00:00,USD,VEB,744.25,744.2599,2013-05-06 00:00:00
+8146,2013-05-07 00:00:00,USD,ARS,0.9996,0.999,2013-05-07 00:00:00
+8147,2013-05-07 00:00:00,USD,AUD,1.9642,1.9637,2013-05-07 00:00:00
+8148,2013-05-07 00:00:00,USD,BRL,2.8481,2.845,2013-05-07 00:00:00
+8149,2013-05-07 00:00:00,USD,CAD,1.5752,1.5686,2013-05-07 00:00:00
+8150,2013-05-07 00:00:00,USD,CNY,8.2867,8.2866,2013-05-07 00:00:00
+8151,2013-05-07 00:00:00,USD,EUR,1.1124,1.112,2013-05-07 00:00:00
+8152,2013-05-07 00:00:00,USD,GBP,0.6978,0.6975,2013-05-07 00:00:00
+8153,2013-05-07 00:00:00,USD,JPY,121.29,121.244,2013-05-07 00:00:00
+8154,2013-05-07 00:00:00,USD,MXN,9.205,9.1969,2013-05-07 00:00:00
+8155,2013-05-07 00:00:00,USD,SAR,3.7511,3.7469,2013-05-07 00:00:00
+8156,2013-05-07 00:00:00,USD,VEB,744.25,744.22,2013-05-07 00:00:00
+8157,2013-05-08 00:00:00,USD,ARS,0.9996,1.0004,2013-05-08 00:00:00
+8158,2013-05-08 00:00:00,USD,AUD,1.9608,1.9615,2013-05-08 00:00:00
+8159,2013-05-08 00:00:00,USD,BRL,2.8241,2.826,2013-05-08 00:00:00
+8160,2013-05-08 00:00:00,USD,CAD,1.5785,1.5867,2013-05-08 00:00:00
+8161,2013-05-08 00:00:00,USD,CNY,8.287,8.2879,2013-05-08 00:00:00
+8162,2013-05-08 00:00:00,USD,EUR,1.1215,1.1218,2013-05-08 00:00:00
+8163,2013-05-08 00:00:00,USD,GBP,0.702,0.7027,2013-05-08 00:00:00
+8164,2013-05-08 00:00:00,USD,JPY,122.55,122.557,2013-05-08 00:00:00
+8165,2013-05-08 00:00:00,USD,MXN,9.2555,9.2579,2013-05-08 00:00:00
+8166,2013-05-08 00:00:00,USD,SAR,3.7505,3.7557,2013-05-08 00:00:00
+8167,2013-05-08 00:00:00,USD,VEB,744,744.0399,2013-05-08 00:00:00
+8168,2013-05-09 00:00:00,USD,ARS,0.9996,0.9996,2013-05-09 00:00:00
+8169,2013-05-09 00:00:00,USD,AUD,1.9711,1.9709,2013-05-09 00:00:00
+8170,2013-05-09 00:00:00,USD,BRL,2.8048,2.802,2013-05-09 00:00:00
+8171,2013-05-09 00:00:00,USD,CAD,1.5722,1.565,2013-05-09 00:00:00
+8172,2013-05-09 00:00:00,USD,CNY,8.2867,8.2863,2013-05-09 00:00:00
+8173,2013-05-09 00:00:00,USD,EUR,1.1226,1.122,2013-05-09 00:00:00
+8174,2013-05-09 00:00:00,USD,GBP,0.7015,0.7006,2013-05-09 00:00:00
+8175,2013-05-09 00:00:00,USD,JPY,122.64,122.64,2013-05-09 00:00:00
+8176,2013-05-09 00:00:00,USD,MXN,9.2495,9.2479,2013-05-09 00:00:00
+8177,2013-05-09 00:00:00,USD,SAR,3.7509,3.7473,2013-05-09 00:00:00
+8178,2013-05-09 00:00:00,USD,VEB,744.25,744.24,2013-05-09 00:00:00
+8179,2013-05-10 00:00:00,USD,ARS,0.9996,1,2013-05-10 00:00:00
+8180,2013-05-10 00:00:00,USD,AUD,1.968,1.9686,2013-05-10 00:00:00
+8181,2013-05-10 00:00:00,USD,BRL,2.8212,2.822,2013-05-10 00:00:00
+8182,2013-05-10 00:00:00,USD,CAD,1.574,1.5772,2013-05-10 00:00:00
+8183,2013-05-10 00:00:00,USD,CNY,8.2866,8.287,2013-05-10 00:00:00
+8184,2013-05-10 00:00:00,USD,EUR,1.1195,1.1198,2013-05-10 00:00:00
+8185,2013-05-10 00:00:00,USD,GBP,0.7,0.7004,2013-05-10 00:00:00
+8186,2013-05-10 00:00:00,USD,JPY,122.9,122.9479,2013-05-10 00:00:00
+8187,2013-05-10 00:00:00,USD,MXN,9.25,9.255,2013-05-10 00:00:00
+8188,2013-05-10 00:00:00,USD,SAR,3.7513,3.7555,2013-05-10 00:00:00
+8189,2013-05-10 00:00:00,USD,VEB,744.5099,744.5399,2013-05-10 00:00:00
+8190,2013-05-11 00:00:00,USD,ARS,0.9996,0.9995,2013-05-11 00:00:00
+8191,2013-05-11 00:00:00,USD,AUD,1.9852,1.9851,2013-05-11 00:00:00
+8192,2013-05-11 00:00:00,USD,BRL,2.8519,2.843,2013-05-11 00:00:00
+8193,2013-05-11 00:00:00,USD,CAD,1.5741,1.5693,2013-05-11 00:00:00
+8194,2013-05-11 00:00:00,USD,CNY,8.2868,8.2861,2013-05-11 00:00:00
+8195,2013-05-11 00:00:00,USD,EUR,1.1198,1.119,2013-05-11 00:00:00
+8196,2013-05-11 00:00:00,USD,GBP,0.7004,0.7002,2013-05-11 00:00:00
+8197,2013-05-11 00:00:00,USD,JPY,122.92,122.871,2013-05-11 00:00:00
+8198,2013-05-11 00:00:00,USD,MXN,9.2924,9.288,2013-05-11 00:00:00
+8199,2013-05-11 00:00:00,USD,SAR,3.7515,3.7425,2013-05-11 00:00:00
+8200,2013-05-11 00:00:00,USD,VEB,744.5,744.4199,2013-05-11 00:00:00
+8201,2013-05-12 00:00:00,USD,ARS,0.9996,1.0005,2013-05-12 00:00:00
+8202,2013-05-12 00:00:00,USD,AUD,1.9927,1.9931,2013-05-12 00:00:00
+8203,2013-05-12 00:00:00,USD,BRL,2.8065,2.8149,2013-05-12 00:00:00
+8204,2013-05-12 00:00:00,USD,CAD,1.5775,1.5854,2013-05-12 00:00:00
+8205,2013-05-12 00:00:00,USD,CNY,8.287,8.2878,2013-05-12 00:00:00
+8206,2013-05-12 00:00:00,USD,EUR,1.121,1.1212,2013-05-12 00:00:00
+8207,2013-05-12 00:00:00,USD,GBP,0.6958,0.6963,2013-05-12 00:00:00
+8208,2013-05-12 00:00:00,USD,JPY,122.73,122.8,2013-05-12 00:00:00
+8209,2013-05-12 00:00:00,USD,MXN,9.2799,9.285,2013-05-12 00:00:00
+8210,2013-05-12 00:00:00,USD,SAR,3.7509,3.7604,2013-05-12 00:00:00
+8211,2013-05-12 00:00:00,USD,VEB,744.5099,744.58,2013-05-12 00:00:00
+8212,2013-05-13 00:00:00,USD,ARS,0.9996,0.9987,2013-05-13 00:00:00
+8213,2013-05-13 00:00:00,USD,AUD,1.99,1.9891,2013-05-13 00:00:00
+8214,2013-05-13 00:00:00,USD,BRL,2.8065,2.802,2013-05-13 00:00:00
+8215,2013-05-13 00:00:00,USD,CAD,1.577,1.5747,2013-05-13 00:00:00
+8216,2013-05-13 00:00:00,USD,CNY,8.287,8.2868,2013-05-13 00:00:00
+8217,2013-05-13 00:00:00,USD,EUR,1.1197,1.1194,2013-05-13 00:00:00
+8218,2013-05-13 00:00:00,USD,GBP,0.6963,0.6953,2013-05-13 00:00:00
+8219,2013-05-13 00:00:00,USD,JPY,122.8,122.766,2013-05-13 00:00:00
+8220,2013-05-13 00:00:00,USD,MXN,9.2799,9.2759,2013-05-13 00:00:00
+8221,2013-05-13 00:00:00,USD,SAR,3.7509,3.7446,2013-05-13 00:00:00
+8222,2013-05-13 00:00:00,USD,VEB,744.5099,744.4199,2013-05-13 00:00:00
+8223,2013-05-14 00:00:00,USD,ARS,0.9996,1.0004,2013-05-14 00:00:00
+8224,2013-05-14 00:00:00,USD,AUD,1.99,1.9902,2013-05-14 00:00:00
+8225,2013-05-14 00:00:00,USD,BRL,2.8065,2.809,2013-05-14 00:00:00
+8226,2013-05-14 00:00:00,USD,CAD,1.577,1.5794,2013-05-14 00:00:00
+8227,2013-05-14 00:00:00,USD,CNY,8.287,8.2874,2013-05-14 00:00:00
+8228,2013-05-14 00:00:00,USD,EUR,1.1207,1.1214,2013-05-14 00:00:00
+8229,2013-05-14 00:00:00,USD,GBP,0.6966,0.6968,2013-05-14 00:00:00
+8230,2013-05-14 00:00:00,USD,JPY,122.77,122.8589,2013-05-14 00:00:00
+8231,2013-05-14 00:00:00,USD,MXN,9.2799,9.282,2013-05-14 00:00:00
+8232,2013-05-14 00:00:00,USD,SAR,3.7509,3.7566,2013-05-14 00:00:00
+8233,2013-05-14 00:00:00,USD,VEB,744.5099,744.58,2013-05-14 00:00:00
+8234,2013-05-15 00:00:00,USD,ARS,0.9996,0.9991,2013-05-15 00:00:00
+8235,2013-05-15 00:00:00,USD,AUD,1.9797,1.9796,2013-05-15 00:00:00
+8236,2013-05-15 00:00:00,USD,BRL,2.83,2.8239,2013-05-15 00:00:00
+8237,2013-05-15 00:00:00,USD,CAD,1.5751,1.5671,2013-05-15 00:00:00
+8238,2013-05-15 00:00:00,USD,CNY,8.287,8.2866,2013-05-15 00:00:00
+8239,2013-05-15 00:00:00,USD,EUR,1.1057,1.105,2013-05-15 00:00:00
+8240,2013-05-15 00:00:00,USD,GBP,0.6881,0.6874,2013-05-15 00:00:00
+8241,2013-05-15 00:00:00,USD,JPY,122.02,122.003,2013-05-15 00:00:00
+8242,2013-05-15 00:00:00,USD,MXN,9.2949,9.2899,2013-05-15 00:00:00
+8243,2013-05-15 00:00:00,USD,SAR,3.7509,3.7444,2013-05-15 00:00:00
+8244,2013-05-15 00:00:00,USD,VEB,744.5,744.5,2013-05-15 00:00:00
+8245,2013-05-16 00:00:00,USD,ARS,0.9996,0.9996,2013-05-16 00:00:00
+8246,2013-05-16 00:00:00,USD,AUD,1.9842,1.9847,2013-05-16 00:00:00
+8247,2013-05-16 00:00:00,USD,BRL,2.8233,2.8279,2013-05-16 00:00:00
+8248,2013-05-16 00:00:00,USD,CAD,1.5782,1.5815,2013-05-16 00:00:00
+8249,2013-05-16 00:00:00,USD,CNY,8.2867,8.2867,2013-05-16 00:00:00
+8250,2013-05-16 00:00:00,USD,EUR,1.1055,1.1063,2013-05-16 00:00:00
+8251,2013-05-16 00:00:00,USD,GBP,0.6892,0.6899,2013-05-16 00:00:00
+8252,2013-05-16 00:00:00,USD,JPY,121.99,122.007,2013-05-16 00:00:00
+8253,2013-05-16 00:00:00,USD,MXN,9.2791,9.287,2013-05-16 00:00:00
+8254,2013-05-16 00:00:00,USD,SAR,3.7507,3.7585,2013-05-16 00:00:00
+8255,2013-05-16 00:00:00,USD,VEB,745.0099,745.09,2013-05-16 00:00:00
+8256,2013-05-17 00:00:00,USD,ARS,0.9996,0.9991,2013-05-17 00:00:00
+8257,2013-05-17 00:00:00,USD,AUD,1.9878,1.9867,2013-05-17 00:00:00
+8258,2013-05-17 00:00:00,USD,BRL,2.813,2.8109,2013-05-17 00:00:00
+8259,2013-05-17 00:00:00,USD,CAD,1.5888,1.5835,2013-05-17 00:00:00
+8260,2013-05-17 00:00:00,USD,CNY,8.2867,8.2858,2013-05-17 00:00:00
+8261,2013-05-17 00:00:00,USD,EUR,1.1113,1.1111,2013-05-17 00:00:00
+8262,2013-05-17 00:00:00,USD,GBP,0.6874,0.6865,2013-05-17 00:00:00
+8263,2013-05-17 00:00:00,USD,JPY,122.48,122.395,2013-05-17 00:00:00
+8264,2013-05-17 00:00:00,USD,MXN,9.297,9.294,2013-05-17 00:00:00
+8265,2013-05-17 00:00:00,USD,SAR,3.7505,3.7488,2013-05-17 00:00:00
+8266,2013-05-17 00:00:00,USD,VEB,745.2599,745.1699,2013-05-17 00:00:00
+8267,2013-05-18 00:00:00,USD,ARS,0.9996,1.0003,2013-05-18 00:00:00
+8268,2013-05-18 00:00:00,USD,AUD,1.9673,1.9681,2013-05-18 00:00:00
+8269,2013-05-18 00:00:00,USD,BRL,2.7782,2.785,2013-05-18 00:00:00
+8270,2013-05-18 00:00:00,USD,CAD,1.5962,1.5963,2013-05-18 00:00:00
+8271,2013-05-18 00:00:00,USD,CNY,8.2868,8.2878,2013-05-18 00:00:00
+8272,2013-05-18 00:00:00,USD,EUR,1.1081,1.1087,2013-05-18 00:00:00
+8273,2013-05-18 00:00:00,USD,GBP,0.684,0.6848,2013-05-18 00:00:00
+8274,2013-05-18 00:00:00,USD,JPY,122.01,122.0909,2013-05-18 00:00:00
+8275,2013-05-18 00:00:00,USD,MXN,9.315,9.317,2013-05-18 00:00:00
+8276,2013-05-18 00:00:00,USD,SAR,3.7509,3.7597,2013-05-18 00:00:00
+8277,2013-05-18 00:00:00,USD,VEB,744.75,744.8099,2013-05-18 00:00:00
+8278,2013-05-19 00:00:00,USD,ARS,0.9996,0.9993,2013-05-19 00:00:00
+8279,2013-05-19 00:00:00,USD,AUD,1.9673,1.9665,2013-05-19 00:00:00
+8280,2013-05-19 00:00:00,USD,BRL,2.7605,2.7549,2013-05-19 00:00:00
+8281,2013-05-19 00:00:00,USD,CAD,1.592,1.5874,2013-05-19 00:00:00
+8282,2013-05-19 00:00:00,USD,CNY,8.2868,8.286,2013-05-19 00:00:00
+8283,2013-05-19 00:00:00,USD,EUR,1.1074,1.1069,2013-05-19 00:00:00
+8284,2013-05-19 00:00:00,USD,GBP,0.6838,0.6834,2013-05-19 00:00:00
+8285,2013-05-19 00:00:00,USD,JPY,121.72,121.688,2013-05-19 00:00:00
+8286,2013-05-19 00:00:00,USD,MXN,9.272,9.2629,2013-05-19 00:00:00
+8287,2013-05-19 00:00:00,USD,SAR,3.7509,3.7454,2013-05-19 00:00:00
+8288,2013-05-19 00:00:00,USD,VEB,745.1499,745.13,2013-05-19 00:00:00
+8289,2013-05-20 00:00:00,USD,ARS,0.9996,1.0004,2013-05-20 00:00:00
+8290,2013-05-20 00:00:00,USD,AUD,1.9661,1.967,2013-05-20 00:00:00
+8291,2013-05-20 00:00:00,USD,BRL,2.7605,2.7639,2013-05-20 00:00:00
+8292,2013-05-20 00:00:00,USD,CAD,1.5903,1.5965,2013-05-20 00:00:00
+8293,2013-05-20 00:00:00,USD,CNY,8.2868,8.2875,2013-05-20 00:00:00
+8294,2013-05-20 00:00:00,USD,EUR,1.1082,1.1082,2013-05-20 00:00:00
+8295,2013-05-20 00:00:00,USD,GBP,0.6843,0.6853,2013-05-20 00:00:00
+8296,2013-05-20 00:00:00,USD,JPY,121.66,121.677,2013-05-20 00:00:00
+8297,2013-05-20 00:00:00,USD,MXN,9.272,9.278,2013-05-20 00:00:00
+8298,2013-05-20 00:00:00,USD,SAR,3.7509,3.7605,2013-05-20 00:00:00
+8299,2013-05-20 00:00:00,USD,VEB,745.1499,745.24,2013-05-20 00:00:00
+8300,2013-05-21 00:00:00,USD,ARS,0.9996,0.999,2013-05-21 00:00:00
+8301,2013-05-21 00:00:00,USD,AUD,1.9661,1.9653,2013-05-21 00:00:00
+8302,2013-05-21 00:00:00,USD,BRL,2.7605,2.7599,2013-05-21 00:00:00
+8303,2013-05-21 00:00:00,USD,CAD,1.5919,1.5894,2013-05-21 00:00:00
+8304,2013-05-21 00:00:00,USD,CNY,8.2868,8.2859,2013-05-21 00:00:00
+8305,2013-05-21 00:00:00,USD,EUR,1.108,1.1073,2013-05-21 00:00:00
+8306,2013-05-21 00:00:00,USD,GBP,0.6843,0.6838,2013-05-21 00:00:00
+8307,2013-05-21 00:00:00,USD,JPY,121.73,121.632,2013-05-21 00:00:00
+8308,2013-05-21 00:00:00,USD,MXN,9.272,9.262,2013-05-21 00:00:00
+8309,2013-05-21 00:00:00,USD,SAR,3.7509,3.7414,2013-05-21 00:00:00
+8310,2013-05-21 00:00:00,USD,VEB,745.1499,745.13,2013-05-21 00:00:00
+8311,2013-05-22 00:00:00,USD,ARS,0.9996,1.0003,2013-05-22 00:00:00
+8312,2013-05-22 00:00:00,USD,AUD,1.9661,1.9666,2013-05-22 00:00:00
+8313,2013-05-22 00:00:00,USD,BRL,2.7307,2.736,2013-05-22 00:00:00
+8314,2013-05-22 00:00:00,USD,CAD,1.5933,1.6016,2013-05-22 00:00:00
+8315,2013-05-22 00:00:00,USD,CNY,8.2867,8.2875,2013-05-22 00:00:00
+8316,2013-05-22 00:00:00,USD,EUR,1.1138,1.1142,2013-05-22 00:00:00
+8317,2013-05-22 00:00:00,USD,GBP,0.6856,0.6862,2013-05-22 00:00:00
+8318,2013-05-22 00:00:00,USD,JPY,121.78,121.877,2013-05-22 00:00:00
+8319,2013-05-22 00:00:00,USD,MXN,9.2422,9.2469,2013-05-22 00:00:00
+8320,2013-05-22 00:00:00,USD,SAR,3.7509,3.7582,2013-05-22 00:00:00
+8321,2013-05-22 00:00:00,USD,VEB,745,745.0299,2013-05-22 00:00:00
+8322,2013-05-23 00:00:00,USD,ARS,0.9996,0.999,2013-05-23 00:00:00
+8323,2013-05-23 00:00:00,USD,AUD,1.9477,1.9475,2013-05-23 00:00:00
+8324,2013-05-23 00:00:00,USD,BRL,2.6831,2.677,2013-05-23 00:00:00
+8325,2013-05-23 00:00:00,USD,CAD,1.5921,1.5824,2013-05-23 00:00:00
+8326,2013-05-23 00:00:00,USD,CNY,8.2866,8.2859,2013-05-23 00:00:00
+8327,2013-05-23 00:00:00,USD,EUR,1.1172,1.1167,2013-05-23 00:00:00
+8328,2013-05-23 00:00:00,USD,GBP,0.6858,0.6854,2013-05-23 00:00:00
+8329,2013-05-23 00:00:00,USD,JPY,121.19,121.178,2013-05-23 00:00:00
+8330,2013-05-23 00:00:00,USD,MXN,9.235,9.23,2013-05-23 00:00:00
+8331,2013-05-23 00:00:00,USD,SAR,3.7509,3.7484,2013-05-23 00:00:00
+8332,2013-05-23 00:00:00,USD,VEB,745.0199,744.98,2013-05-23 00:00:00
+8333,2013-05-24 00:00:00,USD,ARS,0.9996,0.9998,2013-05-24 00:00:00
+8334,2013-05-24 00:00:00,USD,AUD,1.9417,1.9423,2013-05-24 00:00:00
+8335,2013-05-24 00:00:00,USD,BRL,2.6998,2.7,2013-05-24 00:00:00
+8336,2013-05-24 00:00:00,USD,CAD,1.5986,1.6025,2013-05-24 00:00:00
+8337,2013-05-24 00:00:00,USD,CNY,8.2866,8.2867,2013-05-24 00:00:00
+8338,2013-05-24 00:00:00,USD,EUR,1.1143,1.1147,2013-05-24 00:00:00
+8339,2013-05-24 00:00:00,USD,GBP,0.6834,0.6836,2013-05-24 00:00:00
+8340,2013-05-24 00:00:00,USD,JPY,120.95,120.959,2013-05-24 00:00:00
+8341,2013-05-24 00:00:00,USD,MXN,9.2415,9.2439,2013-05-24 00:00:00
+8342,2013-05-24 00:00:00,USD,SAR,3.7509,3.7572,2013-05-24 00:00:00
+8343,2013-05-24 00:00:00,USD,VEB,745.25,745.3099,2013-05-24 00:00:00
+8344,2013-05-25 00:00:00,USD,ARS,0.9996,0.9987,2013-05-25 00:00:00
+8345,2013-05-25 00:00:00,USD,AUD,1.9401,1.9399,2013-05-25 00:00:00
+8346,2013-05-25 00:00:00,USD,BRL,2.6429,2.6389,2013-05-25 00:00:00
+8347,2013-05-25 00:00:00,USD,CAD,1.5992,1.5979,2013-05-25 00:00:00
+8348,2013-05-25 00:00:00,USD,CNY,8.2866,8.2858,2013-05-25 00:00:00
+8349,2013-05-25 00:00:00,USD,EUR,1.1201,1.1201,2013-05-25 00:00:00
+8350,2013-05-25 00:00:00,USD,GBP,0.6878,0.6871,2013-05-25 00:00:00
+8351,2013-05-25 00:00:00,USD,JPY,120.19,120.108,2013-05-25 00:00:00
+8352,2013-05-25 00:00:00,USD,MXN,9.2478,9.2449,2013-05-25 00:00:00
+8353,2013-05-25 00:00:00,USD,SAR,3.7509,3.7416,2013-05-25 00:00:00
+8354,2013-05-25 00:00:00,USD,VEB,745,744.96,2013-05-25 00:00:00
+8355,2013-05-26 00:00:00,USD,ARS,0.9996,1.0003,2013-05-26 00:00:00
+8356,2013-05-26 00:00:00,USD,AUD,1.9453,1.946,2013-05-26 00:00:00
+8357,2013-05-26 00:00:00,USD,BRL,2.6299,2.64,2013-05-26 00:00:00
+8358,2013-05-26 00:00:00,USD,CAD,1.6035,1.6113,2013-05-26 00:00:00
+8359,2013-05-26 00:00:00,USD,CNY,8.2866,8.2874,2013-05-26 00:00:00
+8360,2013-05-26 00:00:00,USD,EUR,1.1177,1.1182,2013-05-26 00:00:00
+8361,2013-05-26 00:00:00,USD,GBP,0.6868,0.6875,2013-05-26 00:00:00
+8362,2013-05-26 00:00:00,USD,JPY,120.33,120.394,2013-05-26 00:00:00
+8363,2013-05-26 00:00:00,USD,MXN,9.2319,9.242,2013-05-26 00:00:00
+8364,2013-05-26 00:00:00,USD,SAR,3.7505,3.7578,2013-05-26 00:00:00
+8365,2013-05-26 00:00:00,USD,VEB,745.3999,745.44,2013-05-26 00:00:00
+8366,2013-05-27 00:00:00,USD,ARS,0.9996,0.9991,2013-05-27 00:00:00
+8367,2013-05-27 00:00:00,USD,AUD,1.9425,1.9416,2013-05-27 00:00:00
+8368,2013-05-27 00:00:00,USD,BRL,2.6299,2.629,2013-05-27 00:00:00
+8369,2013-05-27 00:00:00,USD,CAD,1.6032,1.5979,2013-05-27 00:00:00
+8370,2013-05-27 00:00:00,USD,CNY,8.2866,8.2857,2013-05-27 00:00:00
+8371,2013-05-27 00:00:00,USD,EUR,1.1186,1.1185,2013-05-27 00:00:00
+8372,2013-05-27 00:00:00,USD,GBP,0.6867,0.686,2013-05-27 00:00:00
+8373,2013-05-27 00:00:00,USD,JPY,120.37,120.308,2013-05-27 00:00:00
+8374,2013-05-27 00:00:00,USD,MXN,9.2319,9.227,2013-05-27 00:00:00
+8375,2013-05-27 00:00:00,USD,SAR,3.7505,3.7462,2013-05-27 00:00:00
+8376,2013-05-27 00:00:00,USD,VEB,745.3999,745.37,2013-05-27 00:00:00
+8377,2013-05-28 00:00:00,USD,ARS,0.9996,0.9998,2013-05-28 00:00:00
+8378,2013-05-28 00:00:00,USD,AUD,1.9448,1.9458,2013-05-28 00:00:00
+8379,2013-05-28 00:00:00,USD,BRL,2.8117,2.821,2013-05-28 00:00:00
+8380,2013-05-28 00:00:00,USD,CAD,1.6034,1.6119,2013-05-28 00:00:00
+8381,2013-05-28 00:00:00,USD,CNY,8.2866,8.287,2013-05-28 00:00:00
+8382,2013-05-28 00:00:00,USD,EUR,1.1181,1.1182,2013-05-28 00:00:00
+8383,2013-05-28 00:00:00,USD,GBP,0.6865,0.6875,2013-05-28 00:00:00
+8384,2013-05-28 00:00:00,USD,JPY,120.47,120.507,2013-05-28 00:00:00
+8385,2013-05-28 00:00:00,USD,MXN,9.2829,9.287,2013-05-28 00:00:00
+8386,2013-05-28 00:00:00,USD,SAR,3.7509,3.7538,2013-05-28 00:00:00
+8387,2013-05-28 00:00:00,USD,VEB,745.3999,745.5,2013-05-28 00:00:00
+8388,2013-05-29 00:00:00,USD,ARS,0.9996,0.9996,2013-05-29 00:00:00
+8389,2013-05-29 00:00:00,USD,AUD,1.9196,1.9191,2013-05-29 00:00:00
+8390,2013-05-29 00:00:00,USD,BRL,2.6398,2.6309,2013-05-29 00:00:00
+8391,2013-05-29 00:00:00,USD,CAD,1.6032,1.5969,2013-05-29 00:00:00
+8392,2013-05-29 00:00:00,USD,CNY,8.2865,8.2861,2013-05-29 00:00:00
+8393,2013-05-29 00:00:00,USD,EUR,1.1182,1.118,2013-05-29 00:00:00
+8394,2013-05-29 00:00:00,USD,GBP,0.6877,0.6877,2013-05-29 00:00:00
+8395,2013-05-29 00:00:00,USD,JPY,120.4,120.38,2013-05-29 00:00:00
+8396,2013-05-29 00:00:00,USD,MXN,9.3056,9.298,2013-05-29 00:00:00
+8397,2013-05-29 00:00:00,USD,SAR,3.7509,3.7412,2013-05-29 00:00:00
+8398,2013-05-29 00:00:00,USD,VEB,745.4099,745.3099,2013-05-29 00:00:00
+8399,2013-05-30 00:00:00,USD,ARS,0.9996,1.0001,2013-05-30 00:00:00
+8400,2013-05-30 00:00:00,USD,AUD,1.9219,1.9226,2013-05-30 00:00:00
+8401,2013-05-30 00:00:00,USD,BRL,2.6251,2.6349,2013-05-30 00:00:00
+8402,2013-05-30 00:00:00,USD,CAD,1.5946,1.5991,2013-05-30 00:00:00
+8403,2013-05-30 00:00:00,USD,CNY,8.2865,8.2867,2013-05-30 00:00:00
+8404,2013-05-30 00:00:00,USD,EUR,1.1359,1.1362,2013-05-30 00:00:00
+8405,2013-05-30 00:00:00,USD,GBP,0.6937,0.6943,2013-05-30 00:00:00
+8406,2013-05-30 00:00:00,USD,JPY,121.69,121.777,2013-05-30 00:00:00
+8407,2013-05-30 00:00:00,USD,MXN,9.278,9.281,2013-05-30 00:00:00
+8408,2013-05-30 00:00:00,USD,SAR,3.7509,3.7513,2013-05-30 00:00:00
+8409,2013-05-30 00:00:00,USD,VEB,745.56,745.59,2013-05-30 00:00:00
+8410,2013-05-31 00:00:00,USD,ARS,0.9996,0.9995,2013-05-31 00:00:00
+8411,2013-05-31 00:00:00,USD,AUD,1.9249,1.9241,2013-05-31 00:00:00
+8412,2013-05-31 00:00:00,USD,BRL,2.6227,2.619,2013-05-31 00:00:00
+8413,2013-05-31 00:00:00,USD,CAD,1.5925,1.5887,2013-05-31 00:00:00
+8414,2013-05-31 00:00:00,USD,CNY,8.2866,8.2859,2013-05-31 00:00:00
+8415,2013-05-31 00:00:00,USD,EUR,1.1326,1.1316,2013-05-31 00:00:00
+8416,2013-05-31 00:00:00,USD,GBP,0.6941,0.6937,2013-05-31 00:00:00
+8417,2013-05-31 00:00:00,USD,JPY,121.6,121.535,2013-05-31 00:00:00
+8418,2013-05-31 00:00:00,USD,MXN,9.2398,9.233,2013-05-31 00:00:00
+8419,2013-05-31 00:00:00,USD,SAR,3.7509,3.741,2013-05-31 00:00:00
+8420,2013-05-31 00:00:00,USD,VEB,745.7599,745.73,2013-05-31 00:00:00
+8421,2013-06-01 00:00:00,USD,ARS,0.9996,1.0003,2013-06-01 00:00:00
+8422,2013-06-01 00:00:00,USD,AUD,1.9301,1.9301,2013-06-01 00:00:00
+8423,2013-06-01 00:00:00,USD,BRL,2.6341,2.6379,2013-06-01 00:00:00
+8424,2013-06-01 00:00:00,USD,CAD,1.5878,1.5927,2013-06-01 00:00:00
+8425,2013-06-01 00:00:00,USD,CNY,8.287,8.2874,2013-06-01 00:00:00
+8426,2013-06-01 00:00:00,USD,EUR,1.1338,1.1348,2013-06-01 00:00:00
+8427,2013-06-01 00:00:00,USD,GBP,0.6985,0.6986,2013-06-01 00:00:00
+8428,2013-06-01 00:00:00,USD,JPY,122.41,122.412,2013-06-01 00:00:00
+8429,2013-06-01 00:00:00,USD,MXN,9.2455,9.246,2013-06-01 00:00:00
+8430,2013-06-01 00:00:00,USD,SAR,3.7509,3.7543,2013-06-01 00:00:00
+8431,2013-06-01 00:00:00,USD,VEB,746.11,746.1599,2013-06-01 00:00:00
+8432,2013-06-02 00:00:00,USD,ARS,0.9996,0.9995,2013-06-02 00:00:00
+8433,2013-06-02 00:00:00,USD,AUD,1.9157,1.9152,2013-06-02 00:00:00
+8434,2013-06-02 00:00:00,USD,BRL,2.6375,2.629,2013-06-02 00:00:00
+8435,2013-06-02 00:00:00,USD,CAD,1.5896,1.5855,2013-06-02 00:00:00
+8436,2013-06-02 00:00:00,USD,CNY,8.2871,8.2863,2013-06-02 00:00:00
+8437,2013-06-02 00:00:00,USD,EUR,1.1312,1.1304,2013-06-02 00:00:00
+8438,2013-06-02 00:00:00,USD,GBP,0.7007,0.7,2013-06-02 00:00:00
+8439,2013-06-02 00:00:00,USD,JPY,122.91,122.828,2013-06-02 00:00:00
+8440,2013-06-02 00:00:00,USD,MXN,9.2119,9.207,2013-06-02 00:00:00
+8441,2013-06-02 00:00:00,USD,SAR,3.7505,3.7504,2013-06-02 00:00:00
+8442,2013-06-02 00:00:00,USD,VEB,746,745.94,2013-06-02 00:00:00
+8443,2013-06-03 00:00:00,USD,ARS,0.9996,0.9998,2013-06-03 00:00:00
+8444,2013-06-03 00:00:00,USD,AUD,1.9135,1.9144,2013-06-03 00:00:00
+8445,2013-06-03 00:00:00,USD,BRL,2.6375,2.6419,2013-06-03 00:00:00
+8446,2013-06-03 00:00:00,USD,CAD,1.5904,1.5911,2013-06-03 00:00:00
+8447,2013-06-03 00:00:00,USD,CNY,8.2871,8.288,2013-06-03 00:00:00
+8448,2013-06-03 00:00:00,USD,EUR,1.131,1.1315,2013-06-03 00:00:00
+8449,2013-06-03 00:00:00,USD,GBP,0.7006,0.7006,2013-06-03 00:00:00
+8450,2013-06-03 00:00:00,USD,JPY,122.94,123.01,2013-06-03 00:00:00
+8451,2013-06-03 00:00:00,USD,MXN,9.2119,9.2189,2013-06-03 00:00:00
+8452,2013-06-03 00:00:00,USD,SAR,3.7505,3.7553,2013-06-03 00:00:00
+8453,2013-06-03 00:00:00,USD,VEB,746,746.08,2013-06-03 00:00:00
+8454,2013-06-04 00:00:00,USD,ARS,0.9996,0.9995,2013-06-04 00:00:00
+8455,2013-06-04 00:00:00,USD,AUD,1.915,1.9149,2013-06-04 00:00:00
+8456,2013-06-04 00:00:00,USD,BRL,2.6375,2.633,2013-06-04 00:00:00
+8457,2013-06-04 00:00:00,USD,CAD,1.5901,1.5871,2013-06-04 00:00:00
+8458,2013-06-04 00:00:00,USD,CNY,8.2871,8.2866,2013-06-04 00:00:00
+8459,2013-06-04 00:00:00,USD,EUR,1.1309,1.1301,2013-06-04 00:00:00
+8460,2013-06-04 00:00:00,USD,GBP,0.7002,0.6995,2013-06-04 00:00:00
+8461,2013-06-04 00:00:00,USD,JPY,122.85,122.824,2013-06-04 00:00:00
+8462,2013-06-04 00:00:00,USD,MXN,9.2119,9.204,2013-06-04 00:00:00
+8463,2013-06-04 00:00:00,USD,SAR,3.7505,3.7408,2013-06-04 00:00:00
+8464,2013-06-04 00:00:00,USD,VEB,746,745.95,2013-06-04 00:00:00
+8465,2013-06-05 00:00:00,USD,ARS,0.9991,0.9998,2013-06-05 00:00:00
+8466,2013-06-05 00:00:00,USD,AUD,1.9186,1.9188,2013-06-05 00:00:00
+8467,2013-06-05 00:00:00,USD,BRL,2.527,2.5339,2013-06-05 00:00:00
+8468,2013-06-05 00:00:00,USD,CAD,1.5911,1.5952,2013-06-05 00:00:00
+8469,2013-06-05 00:00:00,USD,CNY,8.2769,8.2779,2013-06-05 00:00:00
+8470,2013-06-05 00:00:00,USD,EUR,1.1388,1.1395,2013-06-05 00:00:00
+8471,2013-06-05 00:00:00,USD,GBP,0.7072,0.7082,2013-06-05 00:00:00
+8472,2013-06-05 00:00:00,USD,JPY,123.153,123.187,2013-06-05 00:00:00
+8473,2013-06-05 00:00:00,USD,MXN,9.2119,9.2189,2013-06-05 00:00:00
+8474,2013-06-05 00:00:00,USD,SAR,3.75,3.7589,2013-06-05 00:00:00
+8475,2013-06-05 00:00:00,USD,VEB,744,744.08,2013-06-05 00:00:00
+8476,2013-06-06 00:00:00,USD,ARS,0.9991,0.9988,2013-06-06 00:00:00
+8477,2013-06-06 00:00:00,USD,AUD,1.9254,1.925,2013-06-06 00:00:00
+8478,2013-06-06 00:00:00,USD,BRL,2.616,2.615,2013-06-06 00:00:00
+8479,2013-06-06 00:00:00,USD,CAD,1.5954,1.5859,2013-06-06 00:00:00
+8480,2013-06-06 00:00:00,USD,CNY,8.287,8.2859,2013-06-06 00:00:00
+8481,2013-06-06 00:00:00,USD,EUR,1.1329,1.1328,2013-06-06 00:00:00
+8482,2013-06-06 00:00:00,USD,GBP,0.7046,0.7042,2013-06-06 00:00:00
+8483,2013-06-06 00:00:00,USD,JPY,122.57,122.516,2013-06-06 00:00:00
+8484,2013-06-06 00:00:00,USD,MXN,9.1867,9.1799,2013-06-06 00:00:00
+8485,2013-06-06 00:00:00,USD,SAR,3.7507,3.7421,2013-06-06 00:00:00
+8486,2013-06-06 00:00:00,USD,VEB,746.0099,745.96,2013-06-06 00:00:00
+8487,2013-06-07 00:00:00,USD,ARS,0.9991,1.0002,2013-06-07 00:00:00
+8488,2013-06-07 00:00:00,USD,AUD,1.9367,1.9368,2013-06-07 00:00:00
+8489,2013-06-07 00:00:00,USD,BRL,2.6433,2.6469,2013-06-07 00:00:00
+8490,2013-06-07 00:00:00,USD,CAD,1.6012,1.6035,2013-06-07 00:00:00
+8491,2013-06-07 00:00:00,USD,CNY,8.2868,8.2868,2013-06-07 00:00:00
+8492,2013-06-07 00:00:00,USD,EUR,1.1374,1.1376,2013-06-07 00:00:00
+8493,2013-06-07 00:00:00,USD,GBP,0.7056,0.706,2013-06-07 00:00:00
+8494,2013-06-07 00:00:00,USD,JPY,123.09,123.1059,2013-06-07 00:00:00
+8495,2013-06-07 00:00:00,USD,MXN,9.1859,9.188,2013-06-07 00:00:00
+8496,2013-06-07 00:00:00,USD,SAR,3.7507,3.7595,2013-06-07 00:00:00
+8497,2013-06-07 00:00:00,USD,VEB,747.1,747.1799,2013-06-07 00:00:00
+8498,2013-06-08 00:00:00,USD,ARS,0.9991,0.9986,2013-06-08 00:00:00
+8499,2013-06-08 00:00:00,USD,AUD,1.9366,1.9357,2013-06-08 00:00:00
+8500,2013-06-08 00:00:00,USD,BRL,2.6263,2.6259,2013-06-08 00:00:00
+8501,2013-06-08 00:00:00,USD,CAD,1.6006,1.5953,2013-06-08 00:00:00
+8502,2013-06-08 00:00:00,USD,CNY,8.2868,8.286,2013-06-08 00:00:00
+8503,2013-06-08 00:00:00,USD,EUR,1.1393,1.139,2013-06-08 00:00:00
+8504,2013-06-08 00:00:00,USD,GBP,0.7085,0.7079,2013-06-08 00:00:00
+8505,2013-06-08 00:00:00,USD,JPY,124,123.986,2013-06-08 00:00:00
+8506,2013-06-08 00:00:00,USD,MXN,9.167,9.16,2013-06-08 00:00:00
+8507,2013-06-08 00:00:00,USD,SAR,3.7507,3.7446,2013-06-08 00:00:00
+8508,2013-06-08 00:00:00,USD,VEB,746.6499,746.62,2013-06-08 00:00:00
+8509,2013-06-09 00:00:00,USD,ARS,0.9991,0.9995,2013-06-09 00:00:00
+8510,2013-06-09 00:00:00,USD,AUD,1.9315,1.9319,2013-06-09 00:00:00
+8511,2013-06-09 00:00:00,USD,BRL,2.6118,2.617,2013-06-09 00:00:00
+8512,2013-06-09 00:00:00,USD,CAD,1.5993,1.6037,2013-06-09 00:00:00
+8513,2013-06-09 00:00:00,USD,CNY,8.2868,8.2876,2013-06-09 00:00:00
+8514,2013-06-09 00:00:00,USD,EUR,1.1391,1.1397,2013-06-09 00:00:00
+8515,2013-06-09 00:00:00,USD,GBP,0.7106,0.7107,2013-06-09 00:00:00
+8516,2013-06-09 00:00:00,USD,JPY,124.28,124.3529,2013-06-09 00:00:00
+8517,2013-06-09 00:00:00,USD,MXN,9.157,9.1649,2013-06-09 00:00:00
+8518,2013-06-09 00:00:00,USD,SAR,3.7505,3.7576,2013-06-09 00:00:00
+8519,2013-06-09 00:00:00,USD,VEB,747.11,747.19,2013-06-09 00:00:00
+8520,2013-06-10 00:00:00,USD,ARS,0.9991,0.9982,2013-06-10 00:00:00
+8521,2013-06-10 00:00:00,USD,AUD,1.9339,1.9335,2013-06-10 00:00:00
+8522,2013-06-10 00:00:00,USD,BRL,2.6118,2.611,2013-06-10 00:00:00
+8523,2013-06-10 00:00:00,USD,CAD,1.599,1.5934,2013-06-10 00:00:00
+8524,2013-06-10 00:00:00,USD,CNY,8.2868,8.2861,2013-06-10 00:00:00
+8525,2013-06-10 00:00:00,USD,EUR,1.1392,1.1391,2013-06-10 00:00:00
+8526,2013-06-10 00:00:00,USD,GBP,0.7106,0.7097,2013-06-10 00:00:00
+8527,2013-06-10 00:00:00,USD,JPY,124.33,124.291,2013-06-10 00:00:00
+8528,2013-06-10 00:00:00,USD,MXN,9.157,9.153,2013-06-10 00:00:00
+8529,2013-06-10 00:00:00,USD,SAR,3.7505,3.7427,2013-06-10 00:00:00
+8530,2013-06-10 00:00:00,USD,VEB,747.11,747.0599,2013-06-10 00:00:00
+8531,2013-06-11 00:00:00,USD,ARS,0.9991,0.9997,2013-06-11 00:00:00
+8532,2013-06-11 00:00:00,USD,AUD,1.9319,1.9322,2013-06-11 00:00:00
+8533,2013-06-11 00:00:00,USD,BRL,2.6118,2.612,2013-06-11 00:00:00
+8534,2013-06-11 00:00:00,USD,CAD,1.599,1.6062,2013-06-11 00:00:00
+8535,2013-06-11 00:00:00,USD,CNY,8.2868,8.2872,2013-06-11 00:00:00
+8536,2013-06-11 00:00:00,USD,EUR,1.1392,1.1398,2013-06-11 00:00:00
+8537,2013-06-11 00:00:00,USD,GBP,0.7092,0.7097,2013-06-11 00:00:00
+8538,2013-06-11 00:00:00,USD,JPY,124.3,124.3589,2013-06-11 00:00:00
+8539,2013-06-11 00:00:00,USD,MXN,9.157,9.163,2013-06-11 00:00:00
+8540,2013-06-11 00:00:00,USD,SAR,3.7505,3.7547,2013-06-11 00:00:00
+8541,2013-06-11 00:00:00,USD,VEB,747.11,747.19,2013-06-11 00:00:00
+8542,2013-06-12 00:00:00,USD,ARS,0.9991,0.9985,2013-06-12 00:00:00
+8543,2013-06-12 00:00:00,USD,AUD,1.9277,1.9269,2013-06-12 00:00:00
+8544,2013-06-12 00:00:00,USD,BRL,2.5819,2.577,2013-06-12 00:00:00
+8545,2013-06-12 00:00:00,USD,CAD,1.5992,1.5899,2013-06-12 00:00:00
+8546,2013-06-12 00:00:00,USD,CNY,8.2868,8.2866,2013-06-12 00:00:00
+8547,2013-06-12 00:00:00,USD,EUR,1.1367,1.1358,2013-06-12 00:00:00
+8548,2013-06-12 00:00:00,USD,GBP,0.7092,0.7083,2013-06-12 00:00:00
+8549,2013-06-12 00:00:00,USD,JPY,124.04,124.031,2013-06-12 00:00:00
+8550,2013-06-12 00:00:00,USD,MXN,9.2087,9.1989,2013-06-12 00:00:00
+8551,2013-06-12 00:00:00,USD,SAR,3.7509,3.7437,2013-06-12 00:00:00
+8552,2013-06-12 00:00:00,USD,VEB,746.7599,746.6699,2013-06-12 00:00:00
+8553,2013-06-13 00:00:00,USD,ARS,0.9991,0.9998,2013-06-13 00:00:00
+8554,2013-06-13 00:00:00,USD,AUD,1.9141,1.9151,2013-06-13 00:00:00
+8555,2013-06-13 00:00:00,USD,BRL,2.5508,2.559,2013-06-13 00:00:00
+8556,2013-06-13 00:00:00,USD,CAD,1.5943,1.5955,2013-06-13 00:00:00
+8557,2013-06-13 00:00:00,USD,CNY,8.287,8.287,2013-06-13 00:00:00
+8558,2013-06-13 00:00:00,USD,EUR,1.1321,1.1327,2013-06-13 00:00:00
+8559,2013-06-13 00:00:00,USD,GBP,0.7066,0.7073,2013-06-13 00:00:00
+8560,2013-06-13 00:00:00,USD,JPY,123.94,123.9569,2013-06-13 00:00:00
+8561,2013-06-13 00:00:00,USD,MXN,9.2722,9.278,2013-06-13 00:00:00
+8562,2013-06-13 00:00:00,USD,SAR,3.7504,3.7568,2013-06-13 00:00:00
+8563,2013-06-13 00:00:00,USD,VEB,747.25,747.32,2013-06-13 00:00:00
+8564,2013-06-14 00:00:00,USD,ARS,0.9991,0.999,2013-06-14 00:00:00
+8565,2013-06-14 00:00:00,USD,AUD,1.918,1.9171,2013-06-14 00:00:00
+8566,2013-06-14 00:00:00,USD,BRL,2.5762,2.571,2013-06-14 00:00:00
+8567,2013-06-14 00:00:00,USD,CAD,1.5847,1.575,2013-06-14 00:00:00
+8568,2013-06-14 00:00:00,USD,CNY,8.287,8.2867,2013-06-14 00:00:00
+8569,2013-06-14 00:00:00,USD,EUR,1.1257,1.1255,2013-06-14 00:00:00
+8570,2013-06-14 00:00:00,USD,GBP,0.7013,0.7013,2013-06-14 00:00:00
+8571,2013-06-14 00:00:00,USD,JPY,123.13,123.126,2013-06-14 00:00:00
+8572,2013-06-14 00:00:00,USD,MXN,9.2944,9.285,2013-06-14 00:00:00
+8573,2013-06-14 00:00:00,USD,SAR,3.7504,3.744,2013-06-14 00:00:00
+8574,2013-06-14 00:00:00,USD,VEB,748,747.96,2013-06-14 00:00:00
+8575,2013-06-15 00:00:00,USD,ARS,0.9991,0.9998,2013-06-15 00:00:00
+8576,2013-06-15 00:00:00,USD,AUD,1.9319,1.9327,2013-06-15 00:00:00
+8577,2013-06-15 00:00:00,USD,BRL,2.5952,2.605,2013-06-15 00:00:00
+8578,2013-06-15 00:00:00,USD,CAD,1.5808,1.588,2013-06-15 00:00:00
+8579,2013-06-15 00:00:00,USD,CNY,8.2873,8.2882,2013-06-15 00:00:00
+8580,2013-06-15 00:00:00,USD,EUR,1.1261,1.1263,2013-06-15 00:00:00
+8581,2013-06-15 00:00:00,USD,GBP,0.7006,0.7012,2013-06-15 00:00:00
+8582,2013-06-15 00:00:00,USD,JPY,123.82,123.834,2013-06-15 00:00:00
+8583,2013-06-15 00:00:00,USD,MXN,9.3094,9.319,2013-06-15 00:00:00
+8584,2013-06-15 00:00:00,USD,SAR,3.7504,3.7561,2013-06-15 00:00:00
+8585,2013-06-15 00:00:00,USD,VEB,748.35,748.38,2013-06-15 00:00:00
+8586,2013-06-16 00:00:00,USD,ARS,0.9991,0.9988,2013-06-16 00:00:00
+8587,2013-06-16 00:00:00,USD,AUD,1.917,1.9167,2013-06-16 00:00:00
+8588,2013-06-16 00:00:00,USD,BRL,2.6191,2.619,2013-06-16 00:00:00
+8589,2013-06-16 00:00:00,USD,CAD,1.5731,1.571,2013-06-16 00:00:00
+8590,2013-06-16 00:00:00,USD,CNY,8.2873,8.2865,2013-06-16 00:00:00
+8591,2013-06-16 00:00:00,USD,EUR,1.1162,1.1157,2013-06-16 00:00:00
+8592,2013-06-16 00:00:00,USD,GBP,0.7028,0.7019,2013-06-16 00:00:00
+8593,2013-06-16 00:00:00,USD,JPY,123.44,123.4,2013-06-16 00:00:00
+8594,2013-06-16 00:00:00,USD,MXN,9.2599,9.255,2013-06-16 00:00:00
+8595,2013-06-16 00:00:00,USD,SAR,3.7504,3.7425,2013-06-16 00:00:00
+8596,2013-06-16 00:00:00,USD,VEB,748.05,748.0199,2013-06-16 00:00:00
+8597,2013-06-17 00:00:00,USD,ARS,0.9991,0.9996,2013-06-17 00:00:00
+8598,2013-06-17 00:00:00,USD,AUD,1.9178,1.9187,2013-06-17 00:00:00
+8599,2013-06-17 00:00:00,USD,BRL,2.6191,2.62,2013-06-17 00:00:00
+8600,2013-06-17 00:00:00,USD,CAD,1.5731,1.5767,2013-06-17 00:00:00
+8601,2013-06-17 00:00:00,USD,CNY,8.2873,8.2876,2013-06-17 00:00:00
+8602,2013-06-17 00:00:00,USD,EUR,1.1156,1.1157,2013-06-17 00:00:00
+8603,2013-06-17 00:00:00,USD,GBP,0.7022,0.7027,2013-06-17 00:00:00
+8604,2013-06-17 00:00:00,USD,JPY,123.48,123.55,2013-06-17 00:00:00
+8605,2013-06-17 00:00:00,USD,MXN,9.2599,9.266,2013-06-17 00:00:00
+8606,2013-06-17 00:00:00,USD,SAR,3.7504,3.7597,2013-06-17 00:00:00
+8607,2013-06-17 00:00:00,USD,VEB,748.05,748.1399,2013-06-17 00:00:00
+8608,2013-06-18 00:00:00,USD,ARS,0.9991,0.999,2013-06-18 00:00:00
+8609,2013-06-18 00:00:00,USD,AUD,1.9186,1.9176,2013-06-18 00:00:00
+8610,2013-06-18 00:00:00,USD,BRL,2.6191,2.613,2013-06-18 00:00:00
+8611,2013-06-18 00:00:00,USD,CAD,1.5731,1.5636,2013-06-18 00:00:00
+8612,2013-06-18 00:00:00,USD,CNY,8.2873,8.2873,2013-06-18 00:00:00
+8613,2013-06-18 00:00:00,USD,EUR,1.1165,1.1163,2013-06-18 00:00:00
+8614,2013-06-18 00:00:00,USD,GBP,0.702,0.7013,2013-06-18 00:00:00
+8615,2013-06-18 00:00:00,USD,JPY,123.35,123.325,2013-06-18 00:00:00
+8616,2013-06-18 00:00:00,USD,MXN,9.2599,9.2539,2013-06-18 00:00:00
+8617,2013-06-18 00:00:00,USD,SAR,3.7504,3.7431,2013-06-18 00:00:00
+8618,2013-06-18 00:00:00,USD,VEB,748.05,748.0399,2013-06-18 00:00:00
+8619,2013-06-19 00:00:00,USD,ARS,0.9991,0.9992,2013-06-19 00:00:00
+8620,2013-06-19 00:00:00,USD,AUD,1.9357,1.9366,2013-06-19 00:00:00
+8621,2013-06-19 00:00:00,USD,BRL,2.5783,2.588,2013-06-19 00:00:00
+8622,2013-06-19 00:00:00,USD,CAD,1.5773,1.5863,2013-06-19 00:00:00
+8623,2013-06-19 00:00:00,USD,CNY,8.287,8.2875,2013-06-19 00:00:00
+8624,2013-06-19 00:00:00,USD,EUR,1.1215,1.1225,2013-06-19 00:00:00
+8625,2013-06-19 00:00:00,USD,GBP,0.7018,0.7024,2013-06-19 00:00:00
+8626,2013-06-19 00:00:00,USD,JPY,124.12,124.174,2013-06-19 00:00:00
+8627,2013-06-19 00:00:00,USD,MXN,9.2596,9.2639,2013-06-19 00:00:00
+8628,2013-06-19 00:00:00,USD,SAR,3.7504,3.7557,2013-06-19 00:00:00
+8629,2013-06-19 00:00:00,USD,VEB,748.5099,748.6,2013-06-19 00:00:00
+8630,2013-06-20 00:00:00,USD,ARS,0.9991,0.9989,2013-06-20 00:00:00
+8631,2013-06-20 00:00:00,USD,AUD,1.9444,1.9441,2013-06-20 00:00:00
+8632,2013-06-20 00:00:00,USD,BRL,2.52,2.516,2013-06-20 00:00:00
+8633,2013-06-20 00:00:00,USD,CAD,1.5716,1.5688,2013-06-20 00:00:00
+8634,2013-06-20 00:00:00,USD,CNY,8.2871,8.2864,2013-06-20 00:00:00
+8635,2013-06-20 00:00:00,USD,EUR,1.1237,1.1233,2013-06-20 00:00:00
+8636,2013-06-20 00:00:00,USD,GBP,0.7036,0.7032,2013-06-20 00:00:00
+8637,2013-06-20 00:00:00,USD,JPY,124.22,124.186,2013-06-20 00:00:00
+8638,2013-06-20 00:00:00,USD,MXN,9.2484,9.242,2013-06-20 00:00:00
+8639,2013-06-20 00:00:00,USD,SAR,3.7503,3.7418,2013-06-20 00:00:00
+8640,2013-06-20 00:00:00,USD,VEB,748.7599,748.69,2013-06-20 00:00:00
+8641,2013-06-21 00:00:00,USD,ARS,0.9991,1.0001,2013-06-21 00:00:00
+8642,2013-06-21 00:00:00,USD,AUD,1.9316,1.9319,2013-06-21 00:00:00
+8643,2013-06-21 00:00:00,USD,BRL,2.5042,2.5049,2013-06-21 00:00:00
+8644,2013-06-21 00:00:00,USD,CAD,1.5746,1.5822,2013-06-21 00:00:00
+8645,2013-06-21 00:00:00,USD,CNY,8.2872,8.288,2013-06-21 00:00:00
+8646,2013-06-21 00:00:00,USD,EUR,1.1254,1.1261,2013-06-21 00:00:00
+8647,2013-06-21 00:00:00,USD,GBP,0.7059,0.7062,2013-06-21 00:00:00
+8648,2013-06-21 00:00:00,USD,JPY,124.19,124.275,2013-06-21 00:00:00
+8649,2013-06-21 00:00:00,USD,MXN,9.264,9.2669,2013-06-21 00:00:00
+8650,2013-06-21 00:00:00,USD,SAR,3.7503,3.7595,2013-06-21 00:00:00
+8651,2013-06-21 00:00:00,USD,VEB,749.96,749.99,2013-06-21 00:00:00
+8652,2013-06-22 00:00:00,USD,ARS,0.9991,0.9985,2013-06-22 00:00:00
+8653,2013-06-22 00:00:00,USD,AUD,1.9262,1.9259,2013-06-22 00:00:00
+8654,2013-06-22 00:00:00,USD,BRL,2.5449,2.536,2013-06-22 00:00:00
+8655,2013-06-22 00:00:00,USD,CAD,1.5731,1.573,2013-06-22 00:00:00
+8656,2013-06-22 00:00:00,USD,CNY,8.2872,8.2863,2013-06-22 00:00:00
+8657,2013-06-22 00:00:00,USD,EUR,1.1177,1.1169,2013-06-22 00:00:00
+8658,2013-06-22 00:00:00,USD,GBP,0.7,0.6997,2013-06-22 00:00:00
+8659,2013-06-22 00:00:00,USD,JPY,124.74,124.673,2013-06-22 00:00:00
+8660,2013-06-22 00:00:00,USD,MXN,9.2703,9.2609,2013-06-22 00:00:00
+8661,2013-06-22 00:00:00,USD,SAR,3.7503,3.742,2013-06-22 00:00:00
+8662,2013-06-22 00:00:00,USD,VEB,750.7599,750.74,2013-06-22 00:00:00
+8663,2013-06-23 00:00:00,USD,ARS,0.9991,0.9997,2013-06-23 00:00:00
+8664,2013-06-23 00:00:00,USD,AUD,1.944,1.9443,2013-06-23 00:00:00
+8665,2013-06-23 00:00:00,USD,BRL,2.5043,2.5099,2013-06-23 00:00:00
+8666,2013-06-23 00:00:00,USD,CAD,1.5753,1.5843,2013-06-23 00:00:00
+8667,2013-06-23 00:00:00,USD,CNY,8.2872,8.288,2013-06-23 00:00:00
+8668,2013-06-23 00:00:00,USD,EUR,1.1249,1.1257,2013-06-23 00:00:00
+8669,2013-06-23 00:00:00,USD,GBP,0.6979,0.6986,2013-06-23 00:00:00
+8670,2013-06-23 00:00:00,USD,JPY,125.57,125.596,2013-06-23 00:00:00
+8671,2013-06-23 00:00:00,USD,MXN,9.2219,9.23,2013-06-23 00:00:00
+8672,2013-06-23 00:00:00,USD,SAR,3.7503,3.7549,2013-06-23 00:00:00
+8673,2013-06-23 00:00:00,USD,VEB,751.0099,751.09,2013-06-23 00:00:00
+8674,2013-06-24 00:00:00,USD,ARS,0.9991,0.999,2013-06-24 00:00:00
+8675,2013-06-24 00:00:00,USD,AUD,1.9451,1.9449,2013-06-24 00:00:00
+8676,2013-06-24 00:00:00,USD,BRL,2.5043,2.498,2013-06-24 00:00:00
+8677,2013-06-24 00:00:00,USD,CAD,1.576,1.5741,2013-06-24 00:00:00
+8678,2013-06-24 00:00:00,USD,CNY,8.2872,8.2866,2013-06-24 00:00:00
+8679,2013-06-24 00:00:00,USD,EUR,1.1234,1.1233,2013-06-24 00:00:00
+8680,2013-06-24 00:00:00,USD,GBP,0.6979,0.6971,2013-06-24 00:00:00
+8681,2013-06-24 00:00:00,USD,JPY,125.61,125.556,2013-06-24 00:00:00
+8682,2013-06-24 00:00:00,USD,MXN,9.2219,9.2119,2013-06-24 00:00:00
+8683,2013-06-24 00:00:00,USD,SAR,3.7503,3.7464,2013-06-24 00:00:00
+8684,2013-06-24 00:00:00,USD,VEB,751.0099,750.98,2013-06-24 00:00:00
+8685,2013-06-25 00:00:00,USD,ARS,0.9991,0.9993,2013-06-25 00:00:00
+8686,2013-06-25 00:00:00,USD,AUD,1.9455,1.946,2013-06-25 00:00:00
+8687,2013-06-25 00:00:00,USD,BRL,2.5043,2.512,2013-06-25 00:00:00
+8688,2013-06-25 00:00:00,USD,CAD,1.576,1.5761,2013-06-25 00:00:00
+8689,2013-06-25 00:00:00,USD,CNY,8.2872,8.2879,2013-06-25 00:00:00
+8690,2013-06-25 00:00:00,USD,EUR,1.1226,1.1228,2013-06-25 00:00:00
+8691,2013-06-25 00:00:00,USD,GBP,0.6974,0.6982,2013-06-25 00:00:00
+8692,2013-06-25 00:00:00,USD,JPY,125.58,125.669,2013-06-25 00:00:00
+8693,2013-06-25 00:00:00,USD,MXN,9.2219,9.223,2013-06-25 00:00:00
+8694,2013-06-25 00:00:00,USD,SAR,3.7503,3.7568,2013-06-25 00:00:00
+8695,2013-06-25 00:00:00,USD,VEB,751.0099,751.0299,2013-06-25 00:00:00
+8696,2013-06-26 00:00:00,USD,ARS,0.9991,0.9989,2013-06-26 00:00:00
+8697,2013-06-26 00:00:00,USD,AUD,1.9444,1.9436,2013-06-26 00:00:00
+8698,2013-06-26 00:00:00,USD,BRL,2.4632,2.4609,2013-06-26 00:00:00
+8699,2013-06-26 00:00:00,USD,CAD,1.5785,1.5699,2013-06-26 00:00:00
+8700,2013-06-26 00:00:00,USD,CNY,8.287,8.2863,2013-06-26 00:00:00
+8701,2013-06-26 00:00:00,USD,EUR,1.1228,1.1217,2013-06-26 00:00:00
+8702,2013-06-26 00:00:00,USD,GBP,0.6967,0.6959,2013-06-26 00:00:00
+8703,2013-06-26 00:00:00,USD,JPY,126.09,126.045,2013-06-26 00:00:00
+8704,2013-06-26 00:00:00,USD,MXN,9.2141,9.205,2013-06-26 00:00:00
+8705,2013-06-26 00:00:00,USD,SAR,3.7503,3.7456,2013-06-26 00:00:00
+8706,2013-06-26 00:00:00,USD,VEB,751,750.95,2013-06-26 00:00:00
+8707,2013-06-27 00:00:00,USD,ARS,0.9991,0.9997,2013-06-27 00:00:00
+8708,2013-06-27 00:00:00,USD,AUD,1.9393,1.9394,2013-06-27 00:00:00
+8709,2013-06-27 00:00:00,USD,BRL,2.4146,2.418,2013-06-27 00:00:00
+8710,2013-06-27 00:00:00,USD,CAD,1.574,1.58,2013-06-27 00:00:00
+8711,2013-06-27 00:00:00,USD,CNY,8.2867,8.2872,2013-06-27 00:00:00
+8712,2013-06-27 00:00:00,USD,EUR,1.1207,1.1208,2013-06-27 00:00:00
+8713,2013-06-27 00:00:00,USD,GBP,0.6948,0.6957,2013-06-27 00:00:00
+8714,2013-06-27 00:00:00,USD,JPY,126.18,126.257,2013-06-27 00:00:00
+8715,2013-06-27 00:00:00,USD,MXN,9.1746,9.1839,2013-06-27 00:00:00
+8716,2013-06-27 00:00:00,USD,SAR,3.7504,3.758,2013-06-27 00:00:00
+8717,2013-06-27 00:00:00,USD,VEB,751.5099,751.5199,2013-06-27 00:00:00
+8718,2013-06-28 00:00:00,USD,ARS,0.9991,0.9985,2013-06-28 00:00:00
+8719,2013-06-28 00:00:00,USD,AUD,1.9238,1.9234,2013-06-28 00:00:00
+8720,2013-06-28 00:00:00,USD,BRL,2.435,2.431,2013-06-28 00:00:00
+8721,2013-06-28 00:00:00,USD,CAD,1.5669,1.5657,2013-06-28 00:00:00
+8722,2013-06-28 00:00:00,USD,CNY,8.2867,8.2861,2013-06-28 00:00:00
+8723,2013-06-28 00:00:00,USD,EUR,1.1137,1.1135,2013-06-28 00:00:00
+8724,2013-06-28 00:00:00,USD,GBP,0.6915,0.6915,2013-06-28 00:00:00
+8725,2013-06-28 00:00:00,USD,JPY,125.87,125.775,2013-06-28 00:00:00
+8726,2013-06-28 00:00:00,USD,MXN,9.1659,9.156,2013-06-28 00:00:00
+8727,2013-06-28 00:00:00,USD,SAR,3.7504,3.7498,2013-06-28 00:00:00
+8728,2013-06-28 00:00:00,USD,VEB,751.5099,751.4099,2013-06-28 00:00:00
+8729,2013-06-29 00:00:00,USD,ARS,0.9991,0.9998,2013-06-29 00:00:00
+8730,2013-06-29 00:00:00,USD,AUD,1.9282,1.9289,2013-06-29 00:00:00
+8731,2013-06-29 00:00:00,USD,BRL,2.4685,2.478,2013-06-29 00:00:00
+8732,2013-06-29 00:00:00,USD,CAD,1.569,1.569,2013-06-29 00:00:00
+8733,2013-06-29 00:00:00,USD,CNY,8.2866,8.2874,2013-06-29 00:00:00
+8734,2013-06-29 00:00:00,USD,EUR,1.1202,1.1203,2013-06-29 00:00:00
+8735,2013-06-29 00:00:00,USD,GBP,0.6943,0.6944,2013-06-29 00:00:00
+8736,2013-06-29 00:00:00,USD,JPY,126.03,126.104,2013-06-29 00:00:00
+8737,2013-06-29 00:00:00,USD,MXN,9.1097,9.1129,2013-06-29 00:00:00
+8738,2013-06-29 00:00:00,USD,SAR,3.7504,3.7557,2013-06-29 00:00:00
+8739,2013-06-29 00:00:00,USD,VEB,751.5,751.59,2013-06-29 00:00:00
+8740,2013-06-30 00:00:00,USD,ARS,0.9991,0.9981,2013-06-30 00:00:00
+8741,2013-06-30 00:00:00,USD,AUD,1.9253,1.9253,2013-06-30 00:00:00
+8742,2013-06-30 00:00:00,USD,BRL,2.4811,2.478,2013-06-30 00:00:00
+8743,2013-06-30 00:00:00,USD,CAD,1.5608,1.5596,2013-06-30 00:00:00
+8744,2013-06-30 00:00:00,USD,CNY,8.2867,8.2867,2013-06-30 00:00:00
+8745,2013-06-30 00:00:00,USD,EUR,1.1062,1.1061,2013-06-30 00:00:00
+8746,2013-06-30 00:00:00,USD,GBP,0.6882,0.6879,2013-06-30 00:00:00
+8747,2013-06-30 00:00:00,USD,JPY,127.44,127.429,2013-06-30 00:00:00
+8748,2013-06-30 00:00:00,USD,MXN,9.1339,9.13,2013-06-30 00:00:00
+8749,2013-06-30 00:00:00,USD,SAR,3.7504,3.742,2013-06-30 00:00:00
+8750,2013-06-30 00:00:00,USD,VEB,752.75,752.74,2013-06-30 00:00:00
+8751,2013-07-01 00:00:00,USD,ARS,0.9991,0.9999,2013-07-01 00:00:00
+8752,2013-07-01 00:00:00,USD,AUD,1.9268,1.9275,2013-07-01 00:00:00
+8753,2013-07-01 00:00:00,USD,BRL,2.4811,2.4849,2013-07-01 00:00:00
+8754,2013-07-01 00:00:00,USD,CAD,1.5619,1.5671,2013-07-01 00:00:00
+8755,2013-07-01 00:00:00,USD,CNY,8.2867,8.2873,2013-07-01 00:00:00
+8756,2013-07-01 00:00:00,USD,EUR,1.1076,1.1082,2013-07-01 00:00:00
+8757,2013-07-01 00:00:00,USD,GBP,0.6879,0.6887,2013-07-01 00:00:00
+8758,2013-07-01 00:00:00,USD,JPY,127.42,127.455,2013-07-01 00:00:00
+8759,2013-07-01 00:00:00,USD,MXN,9.1089,9.1159,2013-07-01 00:00:00
+8760,2013-07-01 00:00:00,USD,SAR,3.7504,3.7522,2013-07-01 00:00:00
+8761,2013-07-01 00:00:00,USD,VEB,752.75,752.7699,2013-07-01 00:00:00
+8762,2013-07-02 00:00:00,USD,ARS,0.9991,0.9988,2013-07-02 00:00:00
+8763,2013-07-02 00:00:00,USD,AUD,1.9257,1.9248,2013-07-02 00:00:00
+8764,2013-07-02 00:00:00,USD,BRL,2.4811,2.474,2013-07-02 00:00:00
+8765,2013-07-02 00:00:00,USD,CAD,1.562,1.5548,2013-07-02 00:00:00
+8766,2013-07-02 00:00:00,USD,CNY,8.2867,8.2867,2013-07-02 00:00:00
+8767,2013-07-02 00:00:00,USD,EUR,1.1076,1.1072,2013-07-02 00:00:00
+8768,2013-07-02 00:00:00,USD,GBP,0.6883,0.6881,2013-07-02 00:00:00
+8769,2013-07-02 00:00:00,USD,JPY,127.57,127.495,2013-07-02 00:00:00
+8770,2013-07-02 00:00:00,USD,MXN,9.093,9.0879,2013-07-02 00:00:00
+8771,2013-07-02 00:00:00,USD,SAR,3.7504,3.749,2013-07-02 00:00:00
+8772,2013-07-02 00:00:00,USD,VEB,752.75,752.74,2013-07-02 00:00:00
+8773,2013-07-03 00:00:00,USD,ARS,0.9991,0.9992,2013-07-03 00:00:00
+8774,2013-07-03 00:00:00,USD,AUD,1.9335,1.934,2013-07-03 00:00:00
+8775,2013-07-03 00:00:00,USD,BRL,2.4687,2.4769,2013-07-03 00:00:00
+8776,2013-07-03 00:00:00,USD,CAD,1.5667,1.573,2013-07-03 00:00:00
+8777,2013-07-03 00:00:00,USD,CNY,8.2868,8.2873,2013-07-03 00:00:00
+8778,2013-07-03 00:00:00,USD,EUR,1.1085,1.109,2013-07-03 00:00:00
+8779,2013-07-03 00:00:00,USD,GBP,0.6857,0.686,2013-07-03 00:00:00
+8780,2013-07-03 00:00:00,USD,JPY,127.58,127.637,2013-07-03 00:00:00
+8781,2013-07-03 00:00:00,USD,MXN,9.1341,9.137,2013-07-03 00:00:00
+8782,2013-07-03 00:00:00,USD,SAR,3.7504,3.7587,2013-07-03 00:00:00
+8783,2013-07-03 00:00:00,USD,VEB,753.8999,753.9299,2013-07-03 00:00:00
+8784,2013-07-04 00:00:00,USD,ARS,0.9991,0.9987,2013-07-04 00:00:00
+8785,2013-07-04 00:00:00,USD,AUD,1.9401,1.9392,2013-07-04 00:00:00
+8786,2013-07-04 00:00:00,USD,BRL,2.4365,2.4289,2013-07-04 00:00:00
+8787,2013-07-04 00:00:00,USD,CAD,1.5733,1.5669,2013-07-04 00:00:00
+8788,2013-07-04 00:00:00,USD,CNY,8.2867,8.2866,2013-07-04 00:00:00
+8789,2013-07-04 00:00:00,USD,EUR,1.1083,1.1082,2013-07-04 00:00:00
+8790,2013-07-04 00:00:00,USD,GBP,0.6865,0.6865,2013-07-04 00:00:00
+8791,2013-07-04 00:00:00,USD,JPY,127.83,127.774,2013-07-04 00:00:00
+8792,2013-07-04 00:00:00,USD,MXN,9.1099,9.102,2013-07-04 00:00:00
+8793,2013-07-04 00:00:00,USD,SAR,3.7504,3.7465,2013-07-04 00:00:00
+8794,2013-07-04 00:00:00,USD,VEB,753.75,753.6799,2013-07-04 00:00:00
+8795,2013-07-05 00:00:00,USD,ARS,0.9991,0.9992,2013-07-05 00:00:00
+8796,2013-07-05 00:00:00,USD,AUD,1.9583,1.959,2013-07-05 00:00:00
+8797,2013-07-05 00:00:00,USD,BRL,2.3955,2.399,2013-07-05 00:00:00
+8798,2013-07-05 00:00:00,USD,CAD,1.575,1.5821,2013-07-05 00:00:00
+8799,2013-07-05 00:00:00,USD,CNY,8.2866,8.2874,2013-07-05 00:00:00
+8800,2013-07-05 00:00:00,USD,EUR,1.1105,1.1107,2013-07-05 00:00:00
+8801,2013-07-05 00:00:00,USD,GBP,0.6894,0.6896,2013-07-05 00:00:00
+8802,2013-07-05 00:00:00,USD,JPY,128.0099,128.041,2013-07-05 00:00:00
+8803,2013-07-05 00:00:00,USD,MXN,9.1304,9.1389,2013-07-05 00:00:00
+8804,2013-07-05 00:00:00,USD,SAR,3.7504,3.7568,2013-07-05 00:00:00
+8805,2013-07-05 00:00:00,USD,VEB,754.85,754.8999,2013-07-05 00:00:00
+8806,2013-07-06 00:00:00,USD,ARS,0.9991,0.9982,2013-07-06 00:00:00
+8807,2013-07-06 00:00:00,USD,AUD,1.98,1.9794,2013-07-06 00:00:00
+8808,2013-07-06 00:00:00,USD,BRL,2.4222,2.415,2013-07-06 00:00:00
+8809,2013-07-06 00:00:00,USD,CAD,1.58,1.5728,2013-07-06 00:00:00
+8810,2013-07-06 00:00:00,USD,CNY,8.2866,8.2865,2013-07-06 00:00:00
+8811,2013-07-06 00:00:00,USD,EUR,1.1107,1.1097,2013-07-06 00:00:00
+8812,2013-07-06 00:00:00,USD,GBP,0.6898,0.6897,2013-07-06 00:00:00
+8813,2013-07-06 00:00:00,USD,JPY,128.59,128.501,2013-07-06 00:00:00
+8814,2013-07-06 00:00:00,USD,MXN,9.1937,9.1929,2013-07-06 00:00:00
+8815,2013-07-06 00:00:00,USD,SAR,3.7504,3.7406,2013-07-06 00:00:00
+8816,2013-07-06 00:00:00,USD,VEB,756.5099,756.49,2013-07-06 00:00:00
+8817,2013-07-07 00:00:00,USD,ARS,0.9991,0.9992,2013-07-07 00:00:00
+8818,2013-07-07 00:00:00,USD,AUD,1.9706,1.9717,2013-07-07 00:00:00
+8819,2013-07-07 00:00:00,USD,BRL,2.4114,2.414,2013-07-07 00:00:00
+8820,2013-07-07 00:00:00,USD,CAD,1.5854,1.5895,2013-07-07 00:00:00
+8821,2013-07-07 00:00:00,USD,CNY,8.2866,8.2866,2013-07-07 00:00:00
+8822,2013-07-07 00:00:00,USD,EUR,1.1266,1.1274,2013-07-07 00:00:00
+8823,2013-07-07 00:00:00,USD,GBP,0.6957,0.6961,2013-07-07 00:00:00
+8824,2013-07-07 00:00:00,USD,JPY,129.67,129.711,2013-07-07 00:00:00
+8825,2013-07-07 00:00:00,USD,MXN,9.157,9.163,2013-07-07 00:00:00
+8826,2013-07-07 00:00:00,USD,SAR,3.7504,3.7589,2013-07-07 00:00:00
+8827,2013-07-07 00:00:00,USD,VEB,757.25,757.2599,2013-07-07 00:00:00
+8828,2013-07-08 00:00:00,USD,ARS,0.9991,0.999,2013-07-08 00:00:00
+8829,2013-07-08 00:00:00,USD,AUD,1.9684,1.9675,2013-07-08 00:00:00
+8830,2013-07-08 00:00:00,USD,BRL,2.4114,2.407,2013-07-08 00:00:00
+8831,2013-07-08 00:00:00,USD,CAD,1.5843,1.5797,2013-07-08 00:00:00
+8832,2013-07-08 00:00:00,USD,CNY,8.2866,8.2863,2013-07-08 00:00:00
+8833,2013-07-08 00:00:00,USD,EUR,1.1279,1.1277,2013-07-08 00:00:00
+8834,2013-07-08 00:00:00,USD,GBP,0.6946,0.6946,2013-07-08 00:00:00
+8835,2013-07-08 00:00:00,USD,JPY,129.52,129.484,2013-07-08 00:00:00
+8836,2013-07-08 00:00:00,USD,MXN,9.1319,9.1289,2013-07-08 00:00:00
+8837,2013-07-08 00:00:00,USD,SAR,3.7504,3.7494,2013-07-08 00:00:00
+8838,2013-07-08 00:00:00,USD,VEB,757.25,757.1799,2013-07-08 00:00:00
+8839,2013-07-09 00:00:00,USD,ARS,0.9991,0.9993,2013-07-09 00:00:00
+8840,2013-07-09 00:00:00,USD,AUD,1.9673,1.9676,2013-07-09 00:00:00
+8841,2013-07-09 00:00:00,USD,BRL,2.4114,2.4159,2013-07-09 00:00:00
+8842,2013-07-09 00:00:00,USD,CAD,1.5843,1.5847,2013-07-09 00:00:00
+8843,2013-07-09 00:00:00,USD,CNY,8.2866,8.2873,2013-07-09 00:00:00
+8844,2013-07-09 00:00:00,USD,EUR,1.1271,1.1271,2013-07-09 00:00:00
+8845,2013-07-09 00:00:00,USD,GBP,0.6945,0.6946,2013-07-09 00:00:00
+8846,2013-07-09 00:00:00,USD,JPY,129.63,129.6649,2013-07-09 00:00:00
+8847,2013-07-09 00:00:00,USD,MXN,9.1319,9.134,2013-07-09 00:00:00
+8848,2013-07-09 00:00:00,USD,SAR,3.7504,3.7601,2013-07-09 00:00:00
+8849,2013-07-09 00:00:00,USD,VEB,757.25,757.2699,2013-07-09 00:00:00
+8850,2013-07-10 00:00:00,USD,ARS,0.9991,0.9982,2013-07-10 00:00:00
+8851,2013-07-10 00:00:00,USD,AUD,1.9665,1.9665,2013-07-10 00:00:00
+8852,2013-07-10 00:00:00,USD,BRL,2.4114,2.406,2013-07-10 00:00:00
+8853,2013-07-10 00:00:00,USD,CAD,1.5938,1.5841,2013-07-10 00:00:00
+8854,2013-07-10 00:00:00,USD,CNY,8.2866,8.2866,2013-07-10 00:00:00
+8855,2013-07-10 00:00:00,USD,EUR,1.1391,1.1387,2013-07-10 00:00:00
+8856,2013-07-10 00:00:00,USD,GBP,0.6934,0.6933,2013-07-10 00:00:00
+8857,2013-07-10 00:00:00,USD,JPY,129.89,129.8309,2013-07-10 00:00:00
+8858,2013-07-10 00:00:00,USD,MXN,9.089,9.086,2013-07-10 00:00:00
+8859,2013-07-10 00:00:00,USD,SAR,3.7504,3.749,2013-07-10 00:00:00
+8860,2013-07-10 00:00:00,USD,VEB,757.25,757.23,2013-07-10 00:00:00
+8861,2013-07-11 00:00:00,USD,ARS,0.9991,0.9998,2013-07-11 00:00:00
+8862,2013-07-11 00:00:00,USD,AUD,1.9669,1.9671,2013-07-11 00:00:00
+8863,2013-07-11 00:00:00,USD,BRL,2.4114,2.4159,2013-07-11 00:00:00
+8864,2013-07-11 00:00:00,USD,CAD,1.5981,1.6021,2013-07-11 00:00:00
+8865,2013-07-11 00:00:00,USD,CNY,8.2866,8.2868,2013-07-11 00:00:00
+8866,2013-07-11 00:00:00,USD,EUR,1.1376,1.1377,2013-07-11 00:00:00
+8867,2013-07-11 00:00:00,USD,GBP,0.6925,0.6926,2013-07-11 00:00:00
+8868,2013-07-11 00:00:00,USD,JPY,130.88,130.965,2013-07-11 00:00:00
+8869,2013-07-11 00:00:00,USD,MXN,9.089,9.099,2013-07-11 00:00:00
+8870,2013-07-11 00:00:00,USD,SAR,3.7504,3.7593,2013-07-11 00:00:00
+8871,2013-07-11 00:00:00,USD,VEB,757.25,757.32,2013-07-11 00:00:00
+8872,2013-07-12 00:00:00,USD,ARS,0.9939,0.9929,2013-07-12 00:00:00
+8873,2013-07-12 00:00:00,USD,AUD,1.9712,1.9702,2013-07-12 00:00:00
+8874,2013-07-12 00:00:00,USD,BRL,2.4114,2.4049,2013-07-12 00:00:00
+8875,2013-07-12 00:00:00,USD,CAD,1.6013,1.5938,2013-07-12 00:00:00
+8876,2013-07-12 00:00:00,USD,CNY,8.2866,8.2865,2013-07-12 00:00:00
+8877,2013-07-12 00:00:00,USD,EUR,1.1373,1.1367,2013-07-12 00:00:00
+8878,2013-07-12 00:00:00,USD,GBP,0.6883,0.6877,2013-07-12 00:00:00
+8879,2013-07-12 00:00:00,USD,JPY,130.77,130.769,2013-07-12 00:00:00
+8880,2013-07-12 00:00:00,USD,MXN,9.1686,9.16,2013-07-12 00:00:00
+8881,2013-07-12 00:00:00,USD,SAR,3.7504,3.7442,2013-07-12 00:00:00
+8882,2013-07-12 00:00:00,USD,VEB,757.25,757.19,2013-07-12 00:00:00
+8883,2013-07-13 00:00:00,USD,ARS,0.9939,0.9943,2013-07-13 00:00:00
+8884,2013-07-13 00:00:00,USD,AUD,1.971,1.9714,2013-07-13 00:00:00
+8885,2013-07-13 00:00:00,USD,BRL,2.402,2.403,2013-07-13 00:00:00
+8886,2013-07-13 00:00:00,USD,CAD,1.5982,1.5983,2013-07-13 00:00:00
+8887,2013-07-13 00:00:00,USD,CNY,8.2866,8.2867,2013-07-13 00:00:00
+8888,2013-07-13 00:00:00,USD,EUR,1.1328,1.1336,2013-07-13 00:00:00
+8889,2013-07-13 00:00:00,USD,GBP,0.6886,0.6892,2013-07-13 00:00:00
+8890,2013-07-13 00:00:00,USD,JPY,131.69,131.756,2013-07-13 00:00:00
+8891,2013-07-13 00:00:00,USD,MXN,9.1445,9.147,2013-07-13 00:00:00
+8892,2013-07-13 00:00:00,USD,SAR,3.7504,3.7597,2013-07-13 00:00:00
+8893,2013-07-13 00:00:00,USD,VEB,759.7599,759.82,2013-07-13 00:00:00
+8894,2013-07-14 00:00:00,USD,ARS,0.9939,0.9938,2013-07-14 00:00:00
+8895,2013-07-14 00:00:00,USD,AUD,1.9561,1.9561,2013-07-14 00:00:00
+8896,2013-07-14 00:00:00,USD,BRL,2.4062,2.402,2013-07-14 00:00:00
+8897,2013-07-14 00:00:00,USD,CAD,1.5911,1.5839,2013-07-14 00:00:00
+8898,2013-07-14 00:00:00,USD,CNY,8.2866,8.2859,2013-07-14 00:00:00
+8899,2013-07-14 00:00:00,USD,EUR,1.1289,1.1289,2013-07-14 00:00:00
+8900,2013-07-14 00:00:00,USD,GBP,0.6892,0.6885,2013-07-14 00:00:00
+8901,2013-07-14 00:00:00,USD,JPY,131.14,131.053,2013-07-14 00:00:00
+8902,2013-07-14 00:00:00,USD,MXN,9.1867,9.178,2013-07-14 00:00:00
+8903,2013-07-14 00:00:00,USD,SAR,3.7507,3.7504,2013-07-14 00:00:00
+8904,2013-07-14 00:00:00,USD,VEB,769,768.9099,2013-07-14 00:00:00
+8905,2013-07-15 00:00:00,USD,ARS,0.9939,0.9946,2013-07-15 00:00:00
+8906,2013-07-15 00:00:00,USD,AUD,1.9561,1.9562,2013-07-15 00:00:00
+8907,2013-07-15 00:00:00,USD,BRL,2.4062,2.4079,2013-07-15 00:00:00
+8908,2013-07-15 00:00:00,USD,CAD,1.5911,1.5926,2013-07-15 00:00:00
+8909,2013-07-15 00:00:00,USD,CNY,8.2866,8.2873,2013-07-15 00:00:00
+8910,2013-07-15 00:00:00,USD,EUR,1.1289,1.1291,2013-07-15 00:00:00
+8911,2013-07-15 00:00:00,USD,GBP,0.6892,0.6893,2013-07-15 00:00:00
+8912,2013-07-15 00:00:00,USD,JPY,131.14,131.229,2013-07-15 00:00:00
+8913,2013-07-15 00:00:00,USD,MXN,9.1867,9.192,2013-07-15 00:00:00
+8914,2013-07-15 00:00:00,USD,SAR,3.7507,3.7589,2013-07-15 00:00:00
+8915,2013-07-15 00:00:00,USD,VEB,769,769,2013-07-15 00:00:00
+8916,2013-07-16 00:00:00,USD,ARS,0.9939,0.9939,2013-07-16 00:00:00
+8917,2013-07-16 00:00:00,USD,AUD,1.9561,1.9555,2013-07-16 00:00:00
+8918,2013-07-16 00:00:00,USD,BRL,2.4062,2.399,2013-07-16 00:00:00
+8919,2013-07-16 00:00:00,USD,CAD,1.5911,1.5846,2013-07-16 00:00:00
+8920,2013-07-16 00:00:00,USD,CNY,8.2866,8.2863,2013-07-16 00:00:00
+8921,2013-07-16 00:00:00,USD,EUR,1.1289,1.1286,2013-07-16 00:00:00
+8922,2013-07-16 00:00:00,USD,GBP,0.6892,0.6886,2013-07-16 00:00:00
+8923,2013-07-16 00:00:00,USD,JPY,131.14,131.09,2013-07-16 00:00:00
+8924,2013-07-16 00:00:00,USD,MXN,9.1867,9.1859,2013-07-16 00:00:00
+8925,2013-07-16 00:00:00,USD,SAR,3.7507,3.7498,2013-07-16 00:00:00
+8926,2013-07-16 00:00:00,USD,VEB,769,768.9199,2013-07-16 00:00:00
+8927,2013-07-17 00:00:00,USD,ARS,0.9939,0.9943,2013-07-17 00:00:00
+8928,2013-07-17 00:00:00,USD,AUD,1.9595,1.9595,2013-07-17 00:00:00
+8929,2013-07-17 00:00:00,USD,BRL,2.4062,2.4079,2013-07-17 00:00:00
+8930,2013-07-17 00:00:00,USD,CAD,1.592,1.5932,2013-07-17 00:00:00
+8931,2013-07-17 00:00:00,USD,CNY,8.2866,8.287,2013-07-17 00:00:00
+8932,2013-07-17 00:00:00,USD,EUR,1.1217,1.1222,2013-07-17 00:00:00
+8933,2013-07-17 00:00:00,USD,GBP,0.6872,0.6878,2013-07-17 00:00:00
+8934,2013-07-17 00:00:00,USD,JPY,131.68,131.776,2013-07-17 00:00:00
+8935,2013-07-17 00:00:00,USD,MXN,9.1427,9.146,2013-07-17 00:00:00
+8936,2013-07-17 00:00:00,USD,SAR,3.7507,3.7522,2013-07-17 00:00:00
+8937,2013-07-17 00:00:00,USD,VEB,769,769.1,2013-07-17 00:00:00
+8938,2013-07-18 00:00:00,USD,ARS,0.9939,0.9939,2013-07-18 00:00:00
+8939,2013-07-18 00:00:00,USD,AUD,1.9619,1.9618,2013-07-18 00:00:00
+8940,2013-07-18 00:00:00,USD,BRL,2.3868,2.3769,2013-07-18 00:00:00
+8941,2013-07-18 00:00:00,USD,CAD,1.5924,1.5826,2013-07-18 00:00:00
+8942,2013-07-18 00:00:00,USD,CNY,8.2866,8.286,2013-07-18 00:00:00
+8943,2013-07-18 00:00:00,USD,EUR,1.1247,1.1246,2013-07-18 00:00:00
+8944,2013-07-18 00:00:00,USD,GBP,0.6877,0.6868,2013-07-18 00:00:00
+8945,2013-07-18 00:00:00,USD,JPY,131.61,131.567,2013-07-18 00:00:00
+8946,2013-07-18 00:00:00,USD,MXN,9.2029,9.1959,2013-07-18 00:00:00
+8947,2013-07-18 00:00:00,USD,SAR,3.7509,3.748,2013-07-18 00:00:00
+8948,2013-07-18 00:00:00,USD,VEB,769,768.94,2013-07-18 00:00:00
+8949,2013-07-19 00:00:00,USD,ARS,0.9939,0.9947,2013-07-19 00:00:00
+8950,2013-07-19 00:00:00,USD,AUD,1.9425,1.9426,2013-07-19 00:00:00
+8951,2013-07-19 00:00:00,USD,BRL,2.3942,2.403,2013-07-19 00:00:00
+8952,2013-07-19 00:00:00,USD,CAD,1.5976,1.6066,2013-07-19 00:00:00
+8953,2013-07-19 00:00:00,USD,CNY,8.2866,8.2867,2013-07-19 00:00:00
+8954,2013-07-19 00:00:00,USD,EUR,1.1071,1.1071,2013-07-19 00:00:00
+8955,2013-07-19 00:00:00,USD,GBP,0.6916,0.6919,2013-07-19 00:00:00
+8956,2013-07-19 00:00:00,USD,JPY,132.16,132.2419,2013-07-19 00:00:00
+8957,2013-07-19 00:00:00,USD,MXN,9.1059,9.114,2013-07-19 00:00:00
+8958,2013-07-19 00:00:00,USD,SAR,3.7509,3.7526,2013-07-19 00:00:00
+8959,2013-07-19 00:00:00,USD,VEB,760.13,760.23,2013-07-19 00:00:00
+8960,2013-07-20 00:00:00,USD,ARS,0.9939,0.9933,2013-07-20 00:00:00
+8961,2013-07-20 00:00:00,USD,AUD,1.9447,1.9444,2013-07-20 00:00:00
+8962,2013-07-20 00:00:00,USD,BRL,2.3771,2.374,2013-07-20 00:00:00
+8963,2013-07-20 00:00:00,USD,CAD,1.5983,1.5911,2013-07-20 00:00:00
+8964,2013-07-20 00:00:00,USD,CNY,8.2866,8.286,2013-07-20 00:00:00
+8965,2013-07-20 00:00:00,USD,EUR,1.1119,1.1113,2013-07-20 00:00:00
+8966,2013-07-20 00:00:00,USD,GBP,0.6956,0.6952,2013-07-20 00:00:00
+8967,2013-07-20 00:00:00,USD,JPY,131.68,131.6289,2013-07-20 00:00:00
+8968,2013-07-20 00:00:00,USD,MXN,9.1389,9.134,2013-07-20 00:00:00
+8969,2013-07-20 00:00:00,USD,SAR,3.7507,3.7421,2013-07-20 00:00:00
+8970,2013-07-20 00:00:00,USD,VEB,760.63,760.6,2013-07-20 00:00:00
+8971,2013-07-21 00:00:00,USD,ARS,0.9939,0.995,2013-07-21 00:00:00
+8972,2013-07-21 00:00:00,USD,AUD,1.9222,1.9222,2013-07-21 00:00:00
+8973,2013-07-21 00:00:00,USD,BRL,2.3856,2.395,2013-07-21 00:00:00
+8974,2013-07-21 00:00:00,USD,CAD,1.596,1.5988,2013-07-21 00:00:00
+8975,2013-07-21 00:00:00,USD,CNY,8.2866,8.2868,2013-07-21 00:00:00
+8976,2013-07-21 00:00:00,USD,EUR,1.1178,1.1187,2013-07-21 00:00:00
+8977,2013-07-21 00:00:00,USD,GBP,0.6921,0.6925,2013-07-21 00:00:00
+8978,2013-07-21 00:00:00,USD,JPY,130.97,131.017,2013-07-21 00:00:00
+8979,2013-07-21 00:00:00,USD,MXN,9.1972,9.198,2013-07-21 00:00:00
+8980,2013-07-21 00:00:00,USD,SAR,3.7504,3.7557,2013-07-21 00:00:00
+8981,2013-07-21 00:00:00,USD,VEB,761,761.0499,2013-07-21 00:00:00
+8982,2013-07-22 00:00:00,USD,ARS,0.9939,0.9932,2013-07-22 00:00:00
+8983,2013-07-22 00:00:00,USD,AUD,1.9209,1.9208,2013-07-22 00:00:00
+8984,2013-07-22 00:00:00,USD,BRL,2.3856,2.3769,2013-07-22 00:00:00
+8985,2013-07-22 00:00:00,USD,CAD,1.5961,1.5866,2013-07-22 00:00:00
+8986,2013-07-22 00:00:00,USD,CNY,8.2866,8.2864,2013-07-22 00:00:00
+8987,2013-07-22 00:00:00,USD,EUR,1.1176,1.1175,2013-07-22 00:00:00
+8988,2013-07-22 00:00:00,USD,GBP,0.6911,0.6905,2013-07-22 00:00:00
+8989,2013-07-22 00:00:00,USD,JPY,131.03,131.006,2013-07-22 00:00:00
+8990,2013-07-22 00:00:00,USD,MXN,9.137,9.127,2013-07-22 00:00:00
+8991,2013-07-22 00:00:00,USD,SAR,3.7504,3.7406,2013-07-22 00:00:00
+8992,2013-07-22 00:00:00,USD,VEB,761,760.9299,2013-07-22 00:00:00
+8993,2013-07-23 00:00:00,USD,ARS,0.9939,0.9943,2013-07-23 00:00:00
+8994,2013-07-23 00:00:00,USD,AUD,1.9227,1.9234,2013-07-23 00:00:00
+8995,2013-07-23 00:00:00,USD,BRL,2.3856,2.3879,2013-07-23 00:00:00
+8996,2013-07-23 00:00:00,USD,CAD,1.5961,1.597,2013-07-23 00:00:00
+8997,2013-07-23 00:00:00,USD,CNY,8.2866,8.2868,2013-07-23 00:00:00
+8998,2013-07-23 00:00:00,USD,EUR,1.1162,1.1168,2013-07-23 00:00:00
+8999,2013-07-23 00:00:00,USD,GBP,0.6909,0.6913,2013-07-23 00:00:00
+9000,2013-07-23 00:00:00,USD,JPY,130.93,130.982,2013-07-23 00:00:00
+9001,2013-07-23 00:00:00,USD,MXN,9.137,9.143,2013-07-23 00:00:00
+9002,2013-07-23 00:00:00,USD,SAR,3.7504,3.7534,2013-07-23 00:00:00
+9003,2013-07-23 00:00:00,USD,VEB,761,761.0499,2013-07-23 00:00:00
+9004,2013-07-24 00:00:00,USD,ARS,1.4,1.3994,2013-07-24 00:00:00
+9005,2013-07-24 00:00:00,USD,AUD,1.9294,1.9287,2013-07-24 00:00:00
+9006,2013-07-24 00:00:00,USD,BRL,2.4348,2.434,2013-07-24 00:00:00
+9007,2013-07-24 00:00:00,USD,CAD,1.5988,1.5965,2013-07-24 00:00:00
+9008,2013-07-24 00:00:00,USD,CNY,8.2867,8.2865,2013-07-24 00:00:00
+9009,2013-07-24 00:00:00,USD,EUR,1.1194,1.1192,2013-07-24 00:00:00
+9010,2013-07-24 00:00:00,USD,GBP,0.6948,0.6945,2013-07-24 00:00:00
+9011,2013-07-24 00:00:00,USD,JPY,131.02,130.9799,2013-07-24 00:00:00
+9012,2013-07-24 00:00:00,USD,MXN,9.1716,9.166,2013-07-24 00:00:00
+9013,2013-07-24 00:00:00,USD,SAR,3.7504,3.749,2013-07-24 00:00:00
+9014,2013-07-24 00:00:00,USD,VEB,762.75,762.6799,2013-07-24 00:00:00
+9015,2013-07-25 00:00:00,USD,ARS,1.4,1.4005,2013-07-25 00:00:00
+9016,2013-07-25 00:00:00,USD,AUD,1.9087,1.9095,2013-07-25 00:00:00
+9017,2013-07-25 00:00:00,USD,BRL,2.4255,2.434,2013-07-25 00:00:00
+9018,2013-07-25 00:00:00,USD,CAD,1.595,1.6048,2013-07-25 00:00:00
+9019,2013-07-25 00:00:00,USD,CNY,8.2866,8.287,2013-07-25 00:00:00
+9020,2013-07-25 00:00:00,USD,EUR,1.12,1.1209,2013-07-25 00:00:00
+9021,2013-07-25 00:00:00,USD,GBP,0.6951,0.6956,2013-07-25 00:00:00
+9022,2013-07-25 00:00:00,USD,JPY,132.72,132.767,2013-07-25 00:00:00
+9023,2013-07-25 00:00:00,USD,MXN,9.2165,9.226,2013-07-25 00:00:00
+9024,2013-07-25 00:00:00,USD,SAR,3.7504,3.7601,2013-07-25 00:00:00
+9025,2013-07-25 00:00:00,USD,VEB,760.5099,760.5599,2013-07-25 00:00:00
+9026,2013-07-26 00:00:00,USD,ARS,1.4,1.3993,2013-07-26 00:00:00
+9027,2013-07-26 00:00:00,USD,AUD,1.9056,1.9048,2013-07-26 00:00:00
+9028,2013-07-26 00:00:00,USD,BRL,2.479,2.471,2013-07-26 00:00:00
+9029,2013-07-26 00:00:00,USD,CAD,1.5972,1.5968,2013-07-26 00:00:00
+9030,2013-07-26 00:00:00,USD,CNY,8.2866,8.2861,2013-07-26 00:00:00
+9031,2013-07-26 00:00:00,USD,EUR,1.122,1.1218,2013-07-26 00:00:00
+9032,2013-07-26 00:00:00,USD,GBP,0.6957,0.6956,2013-07-26 00:00:00
+9033,2013-07-26 00:00:00,USD,JPY,132.89,132.84,2013-07-26 00:00:00
+9034,2013-07-26 00:00:00,USD,MXN,9.2316,9.227,2013-07-26 00:00:00
+9035,2013-07-26 00:00:00,USD,SAR,3.7504,3.7498,2013-07-26 00:00:00
+9036,2013-07-26 00:00:00,USD,VEB,764.5,764.48,2013-07-26 00:00:00
+9037,2013-07-27 00:00:00,USD,ARS,1.4,1.4004,2013-07-27 00:00:00
+9038,2013-07-27 00:00:00,USD,AUD,1.9123,1.9125,2013-07-27 00:00:00
+9039,2013-07-27 00:00:00,USD,BRL,2.474,2.48,2013-07-27 00:00:00
+9040,2013-07-27 00:00:00,USD,CAD,1.5988,1.6013,2013-07-27 00:00:00
+9041,2013-07-27 00:00:00,USD,CNY,8.2866,8.287,2013-07-27 00:00:00
+9042,2013-07-27 00:00:00,USD,EUR,1.1224,1.1232,2013-07-27 00:00:00
+9043,2013-07-27 00:00:00,USD,GBP,0.6942,0.6952,2013-07-27 00:00:00
+9044,2013-07-27 00:00:00,USD,JPY,132.5699,132.5989,2013-07-27 00:00:00
+9045,2013-07-27 00:00:00,USD,MXN,9.2856,9.294,2013-07-27 00:00:00
+9046,2013-07-27 00:00:00,USD,SAR,3.7504,3.7534,2013-07-27 00:00:00
+9047,2013-07-27 00:00:00,USD,VEB,762.25,762.35,2013-07-27 00:00:00
+9048,2013-07-28 00:00:00,USD,ARS,1.4,1.3994,2013-07-28 00:00:00
+9049,2013-07-28 00:00:00,USD,AUD,1.9231,1.923,2013-07-28 00:00:00
+9050,2013-07-28 00:00:00,USD,BRL,2.5276,2.527,2013-07-28 00:00:00
+9051,2013-07-28 00:00:00,USD,CAD,1.5979,1.5933,2013-07-28 00:00:00
+9052,2013-07-28 00:00:00,USD,CNY,8.2866,8.2858,2013-07-28 00:00:00
+9053,2013-07-28 00:00:00,USD,EUR,1.121,1.1209,2013-07-28 00:00:00
+9054,2013-07-28 00:00:00,USD,GBP,0.6903,0.6898,2013-07-28 00:00:00
+9055,2013-07-28 00:00:00,USD,JPY,132.12,132.119,2013-07-28 00:00:00
+9056,2013-07-28 00:00:00,USD,MXN,9.2277,9.2249,2013-07-28 00:00:00
+9057,2013-07-28 00:00:00,USD,SAR,3.7504,3.7483,2013-07-28 00:00:00
+9058,2013-07-28 00:00:00,USD,VEB,763.0099,762.95,2013-07-28 00:00:00
+9059,2013-07-29 00:00:00,USD,ARS,1.4,1.4005,2013-07-29 00:00:00
+9060,2013-07-29 00:00:00,USD,AUD,1.9231,1.9239,2013-07-29 00:00:00
+9061,2013-07-29 00:00:00,USD,BRL,2.5276,2.5369,2013-07-29 00:00:00
+9062,2013-07-29 00:00:00,USD,CAD,1.5966,1.5975,2013-07-29 00:00:00
+9063,2013-07-29 00:00:00,USD,CNY,8.2866,8.2868,2013-07-29 00:00:00
+9064,2013-07-29 00:00:00,USD,EUR,1.1212,1.1222,2013-07-29 00:00:00
+9065,2013-07-29 00:00:00,USD,GBP,0.6904,0.6905,2013-07-29 00:00:00
+9066,2013-07-29 00:00:00,USD,JPY,132.1999,132.2899,2013-07-29 00:00:00
+9067,2013-07-29 00:00:00,USD,MXN,9.245,9.255,2013-07-29 00:00:00
+9068,2013-07-29 00:00:00,USD,SAR,3.7504,3.7547,2013-07-29 00:00:00
+9069,2013-07-29 00:00:00,USD,VEB,763.0099,763.07,2013-07-29 00:00:00
+9070,2013-07-30 00:00:00,USD,ARS,1.4,1.3995,2013-07-30 00:00:00
+9071,2013-07-30 00:00:00,USD,AUD,1.9231,1.9226,2013-07-30 00:00:00
+9072,2013-07-30 00:00:00,USD,BRL,2.5276,2.5219,2013-07-30 00:00:00
+9073,2013-07-30 00:00:00,USD,CAD,1.5966,1.5942,2013-07-30 00:00:00
+9074,2013-07-30 00:00:00,USD,CNY,8.2866,8.2864,2013-07-30 00:00:00
+9075,2013-07-30 00:00:00,USD,EUR,1.1197,1.1196,2013-07-30 00:00:00
+9076,2013-07-30 00:00:00,USD,GBP,0.6906,0.6897,2013-07-30 00:00:00
+9077,2013-07-30 00:00:00,USD,JPY,132.2899,132.222,2013-07-30 00:00:00
+9078,2013-07-30 00:00:00,USD,MXN,9.245,9.237,2013-07-30 00:00:00
+9079,2013-07-30 00:00:00,USD,SAR,3.7504,3.7456,2013-07-30 00:00:00
+9080,2013-07-30 00:00:00,USD,VEB,763.0099,762.96,2013-07-30 00:00:00
+9081,2013-07-31 00:00:00,USD,ARS,1.4,1.4005,2013-07-31 00:00:00
+9082,2013-07-31 00:00:00,USD,AUD,1.9294,1.9295,2013-07-31 00:00:00
+9083,2013-07-31 00:00:00,USD,BRL,2.491,2.492,2013-07-31 00:00:00
+9084,2013-07-31 00:00:00,USD,CAD,1.5955,1.5969,2013-07-31 00:00:00
+9085,2013-07-31 00:00:00,USD,CNY,8.2866,8.2876,2013-07-31 00:00:00
+9086,2013-07-31 00:00:00,USD,EUR,1.1184,1.1187,2013-07-31 00:00:00
+9087,2013-07-31 00:00:00,USD,GBP,0.6897,0.6899,2013-07-31 00:00:00
+9088,2013-07-31 00:00:00,USD,JPY,132.09,132.1589,2013-07-31 00:00:00
+9089,2013-07-31 00:00:00,USD,MXN,9.2504,9.2569,2013-07-31 00:00:00
+9090,2013-07-31 00:00:00,USD,SAR,3.7509,3.7574,2013-07-31 00:00:00
+9091,2013-07-31 00:00:00,USD,VEB,762.0099,762.0599,2013-07-31 00:00:00
+9092,2013-08-01 00:00:00,USD,ARS,1.4,1.399,2013-08-01 00:00:00
+9093,2013-08-01 00:00:00,USD,AUD,1.9316,1.9312,2013-08-01 00:00:00
+9094,2013-08-01 00:00:00,USD,BRL,2.4697,2.466,2013-08-01 00:00:00
+9095,2013-08-01 00:00:00,USD,CAD,1.5891,1.586,2013-08-01 00:00:00
+9096,2013-08-01 00:00:00,USD,CNY,8.2866,8.2863,2013-08-01 00:00:00
+9097,2013-08-01 00:00:00,USD,EUR,1.1325,1.1316,2013-08-01 00:00:00
+9098,2013-08-01 00:00:00,USD,GBP,0.6944,0.6941,2013-08-01 00:00:00
+9099,2013-08-01 00:00:00,USD,JPY,131.38,131.357,2013-08-01 00:00:00
+9100,2013-08-01 00:00:00,USD,MXN,9.2081,9.204,2013-08-01 00:00:00
+9101,2013-08-01 00:00:00,USD,SAR,3.7509,3.7467,2013-08-01 00:00:00
+9102,2013-08-01 00:00:00,USD,VEB,763.0099,762.9299,2013-08-01 00:00:00
+9103,2013-08-02 00:00:00,USD,ARS,1.4,1.4005,2013-08-02 00:00:00
+9104,2013-08-02 00:00:00,USD,AUD,1.9417,1.9419,2013-08-02 00:00:00
+9105,2013-08-02 00:00:00,USD,BRL,2.4809,2.483,2013-08-02 00:00:00
+9106,2013-08-02 00:00:00,USD,CAD,1.5996,1.602,2013-08-02 00:00:00
+9107,2013-08-02 00:00:00,USD,CNY,8.2866,8.287,2013-08-02 00:00:00
+9108,2013-08-02 00:00:00,USD,EUR,1.1322,1.1327,2013-08-02 00:00:00
+9109,2013-08-02 00:00:00,USD,GBP,0.6957,0.6965,2013-08-02 00:00:00
+9110,2013-08-02 00:00:00,USD,JPY,131.8199,131.875,2013-08-02 00:00:00
+9111,2013-08-02 00:00:00,USD,MXN,9.2132,9.217,2013-08-02 00:00:00
+9112,2013-08-02 00:00:00,USD,SAR,3.7507,3.7549,2013-08-02 00:00:00
+9113,2013-08-02 00:00:00,USD,VEB,764.0099,764.0099,2013-08-02 00:00:00
+9114,2013-08-03 00:00:00,USD,ARS,1.4,1.3991,2013-08-03 00:00:00
+9115,2013-08-03 00:00:00,USD,AUD,1.9433,1.9423,2013-08-03 00:00:00
+9116,2013-08-03 00:00:00,USD,BRL,2.4512,2.444,2013-08-03 00:00:00
+9117,2013-08-03 00:00:00,USD,CAD,1.6099,1.6041,2013-08-03 00:00:00
+9118,2013-08-03 00:00:00,USD,CNY,8.2867,8.2859,2013-08-03 00:00:00
+9119,2013-08-03 00:00:00,USD,EUR,1.1354,1.1351,2013-08-03 00:00:00
+9120,2013-08-03 00:00:00,USD,GBP,0.6966,0.6966,2013-08-03 00:00:00
+9121,2013-08-03 00:00:00,USD,JPY,132.56,132.506,2013-08-03 00:00:00
+9122,2013-08-03 00:00:00,USD,MXN,9.1407,9.1329,2013-08-03 00:00:00
+9123,2013-08-03 00:00:00,USD,SAR,3.7507,3.7418,2013-08-03 00:00:00
+9124,2013-08-03 00:00:00,USD,VEB,764.7599,764.7,2013-08-03 00:00:00
+9125,2013-08-04 00:00:00,USD,ARS,1.4,1.4005,2013-08-04 00:00:00
+9126,2013-08-04 00:00:00,USD,AUD,1.9448,1.9448,2013-08-04 00:00:00
+9127,2013-08-04 00:00:00,USD,BRL,2.4775,2.478,2013-08-04 00:00:00
+9128,2013-08-04 00:00:00,USD,CAD,1.6128,1.6228,2013-08-04 00:00:00
+9129,2013-08-04 00:00:00,USD,CNY,8.2866,8.2868,2013-08-04 00:00:00
+9130,2013-08-04 00:00:00,USD,EUR,1.1315,1.1322,2013-08-04 00:00:00
+9131,2013-08-04 00:00:00,USD,GBP,0.6959,0.6962,2013-08-04 00:00:00
+9132,2013-08-04 00:00:00,USD,JPY,132.59,132.631,2013-08-04 00:00:00
+9133,2013-08-04 00:00:00,USD,MXN,9.1632,9.1639,2013-08-04 00:00:00
+9134,2013-08-04 00:00:00,USD,SAR,3.7503,3.7505,2013-08-04 00:00:00
+9135,2013-08-04 00:00:00,USD,VEB,763.0099,763.07,2013-08-04 00:00:00
+9136,2013-08-05 00:00:00,USD,ARS,1.4,1.3994,2013-08-05 00:00:00
+9137,2013-08-05 00:00:00,USD,AUD,1.9451,1.9443,2013-08-05 00:00:00
+9138,2013-08-05 00:00:00,USD,BRL,2.4775,2.4689,2013-08-05 00:00:00
+9139,2013-08-05 00:00:00,USD,CAD,1.6122,1.6076,2013-08-05 00:00:00
+9140,2013-08-05 00:00:00,USD,CNY,8.2866,8.2864,2013-08-05 00:00:00
+9141,2013-08-05 00:00:00,USD,EUR,1.1311,1.1309,2013-08-05 00:00:00
+9142,2013-08-05 00:00:00,USD,GBP,0.6963,0.6956,2013-08-05 00:00:00
+9143,2013-08-05 00:00:00,USD,JPY,132.58,132.5149,2013-08-05 00:00:00
+9144,2013-08-05 00:00:00,USD,MXN,9.1449,9.14,2013-08-05 00:00:00
+9145,2013-08-05 00:00:00,USD,SAR,3.7503,3.7446,2013-08-05 00:00:00
+9146,2013-08-05 00:00:00,USD,VEB,763.0099,762.9299,2013-08-05 00:00:00
+9147,2013-08-06 00:00:00,USD,ARS,1.4,1.4006,2013-08-06 00:00:00
+9148,2013-08-06 00:00:00,USD,AUD,1.9433,1.9433,2013-08-06 00:00:00
+9149,2013-08-06 00:00:00,USD,BRL,2.4775,2.487,2013-08-06 00:00:00
+9150,2013-08-06 00:00:00,USD,CAD,1.6154,1.6194,2013-08-06 00:00:00
+9151,2013-08-06 00:00:00,USD,CNY,8.2866,8.2873,2013-08-06 00:00:00
+9152,2013-08-06 00:00:00,USD,EUR,1.1313,1.1318,2013-08-06 00:00:00
+9153,2013-08-06 00:00:00,USD,GBP,0.6956,0.6957,2013-08-06 00:00:00
+9154,2013-08-06 00:00:00,USD,JPY,132.5,132.5939,2013-08-06 00:00:00
+9155,2013-08-06 00:00:00,USD,MXN,9.1449,9.1549,2013-08-06 00:00:00
+9156,2013-08-06 00:00:00,USD,SAR,3.7503,3.7549,2013-08-06 00:00:00
+9157,2013-08-06 00:00:00,USD,VEB,763.0099,763.07,2013-08-06 00:00:00
+9158,2013-08-07 00:00:00,USD,ARS,1.85,1.8491,2013-08-07 00:00:00
+9159,2013-08-07 00:00:00,USD,AUD,1.9349,1.9339,2013-08-07 00:00:00
+9160,2013-08-07 00:00:00,USD,BRL,2.4639,2.456,2013-08-07 00:00:00
+9161,2013-08-07 00:00:00,USD,CAD,1.6129,1.6073,2013-08-07 00:00:00
+9162,2013-08-07 00:00:00,USD,CNY,8.2867,8.2863,2013-08-07 00:00:00
+9163,2013-08-07 00:00:00,USD,EUR,1.1321,1.1311,2013-08-07 00:00:00
+9164,2013-08-07 00:00:00,USD,GBP,0.6966,0.6959,2013-08-07 00:00:00
+9165,2013-08-07 00:00:00,USD,JPY,132.56,132.4799,2013-08-07 00:00:00
+9166,2013-08-07 00:00:00,USD,MXN,9.135,9.134,2013-08-07 00:00:00
+9167,2013-08-07 00:00:00,USD,SAR,3.7503,3.7463,2013-08-07 00:00:00
+9168,2013-08-07 00:00:00,USD,VEB,764,763.97,2013-08-07 00:00:00
+9169,2013-08-08 00:00:00,USD,ARS,1.9,1.9005,2013-08-08 00:00:00
+9170,2013-08-08 00:00:00,USD,AUD,1.9271,1.9277,2013-08-08 00:00:00
+9171,2013-08-08 00:00:00,USD,BRL,2.4542,2.463,2013-08-08 00:00:00
+9172,2013-08-08 00:00:00,USD,CAD,1.609,1.6187,2013-08-08 00:00:00
+9173,2013-08-08 00:00:00,USD,CNY,8.2866,8.2876,2013-08-08 00:00:00
+9174,2013-08-08 00:00:00,USD,EUR,1.1284,1.129,2013-08-08 00:00:00
+9175,2013-08-08 00:00:00,USD,GBP,0.6996,0.6996,2013-08-08 00:00:00
+9176,2013-08-08 00:00:00,USD,JPY,133.92,133.997,2013-08-08 00:00:00
+9177,2013-08-08 00:00:00,USD,MXN,9.178,9.188,2013-08-08 00:00:00
+9178,2013-08-08 00:00:00,USD,SAR,3.7503,3.7584,2013-08-08 00:00:00
+9179,2013-08-08 00:00:00,USD,VEB,764,764.0199,2013-08-08 00:00:00
+9180,2013-08-09 00:00:00,USD,ARS,1.875,1.8747,2013-08-09 00:00:00
+9181,2013-08-09 00:00:00,USD,AUD,1.9305,1.9296,2013-08-09 00:00:00
+9182,2013-08-09 00:00:00,USD,BRL,2.4712,2.463,2013-08-09 00:00:00
+9183,2013-08-09 00:00:00,USD,CAD,1.6029,1.5942,2013-08-09 00:00:00
+9184,2013-08-09 00:00:00,USD,CNY,8.2865,8.2855,2013-08-09 00:00:00
+9185,2013-08-09 00:00:00,USD,EUR,1.1391,1.1384,2013-08-09 00:00:00
+9186,2013-08-09 00:00:00,USD,GBP,0.702,0.7013,2013-08-09 00:00:00
+9187,2013-08-09 00:00:00,USD,JPY,134.37,134.298,2013-08-09 00:00:00
+9188,2013-08-09 00:00:00,USD,MXN,9.1625,9.157,2013-08-09 00:00:00
+9189,2013-08-09 00:00:00,USD,SAR,3.7503,3.7465,2013-08-09 00:00:00
+9190,2013-08-09 00:00:00,USD,VEB,764.0099,763.9099,2013-08-09 00:00:00
+9191,2013-08-10 00:00:00,USD,ARS,1.755,1.7556,2013-08-10 00:00:00
+9192,2013-08-10 00:00:00,USD,AUD,1.9259,1.9267,2013-08-10 00:00:00
+9193,2013-08-10 00:00:00,USD,BRL,2.4821,2.483,2013-08-10 00:00:00
+9194,2013-08-10 00:00:00,USD,CAD,1.6026,1.6057,2013-08-10 00:00:00
+9195,2013-08-10 00:00:00,USD,CNY,8.2866,8.2874,2013-08-10 00:00:00
+9196,2013-08-10 00:00:00,USD,EUR,1.14,1.1405,2013-08-10 00:00:00
+9197,2013-08-10 00:00:00,USD,GBP,0.7025,0.7032,2013-08-10 00:00:00
+9198,2013-08-10 00:00:00,USD,JPY,134.81,134.8899,2013-08-10 00:00:00
+9199,2013-08-10 00:00:00,USD,MXN,9.1539,9.1609,2013-08-10 00:00:00
+9200,2013-08-10 00:00:00,USD,SAR,3.7503,3.7597,2013-08-10 00:00:00
+9201,2013-08-10 00:00:00,USD,VEB,764.5099,764.5399,2013-08-10 00:00:00
+9202,2013-08-11 00:00:00,USD,ARS,1.755,1.7541,2013-08-11 00:00:00
+9203,2013-08-11 00:00:00,USD,AUD,1.9376,1.9373,2013-08-11 00:00:00
+9204,2013-08-11 00:00:00,USD,BRL,2.487,2.487,2013-08-11 00:00:00
+9205,2013-08-11 00:00:00,USD,CAD,1.6107,1.6075,2013-08-11 00:00:00
+9206,2013-08-11 00:00:00,USD,CNY,8.2865,8.2857,2013-08-11 00:00:00
+9207,2013-08-11 00:00:00,USD,EUR,1.155,1.1541,2013-08-11 00:00:00
+9208,2013-08-11 00:00:00,USD,GBP,0.7094,0.7085,2013-08-11 00:00:00
+9209,2013-08-11 00:00:00,USD,JPY,134.38,134.282,2013-08-11 00:00:00
+9210,2013-08-11 00:00:00,USD,MXN,9.1709,9.166,2013-08-11 00:00:00
+9211,2013-08-11 00:00:00,USD,SAR,3.7503,3.7473,2013-08-11 00:00:00
+9212,2013-08-11 00:00:00,USD,VEB,764.7599,764.69,2013-08-11 00:00:00
+9213,2013-08-12 00:00:00,USD,ARS,1.755,1.7556,2013-08-12 00:00:00
+9214,2013-08-12 00:00:00,USD,AUD,1.936,1.937,2013-08-12 00:00:00
+9215,2013-08-12 00:00:00,USD,BRL,2.487,2.487,2013-08-12 00:00:00
+9216,2013-08-12 00:00:00,USD,CAD,1.612,1.6192,2013-08-12 00:00:00
+9217,2013-08-12 00:00:00,USD,CNY,8.2865,8.2872,2013-08-12 00:00:00
+9218,2013-08-12 00:00:00,USD,EUR,1.1583,1.1592,2013-08-12 00:00:00
+9219,2013-08-12 00:00:00,USD,GBP,0.7099,0.71,2013-08-12 00:00:00
+9220,2013-08-12 00:00:00,USD,JPY,134.4,134.419,2013-08-12 00:00:00
+9221,2013-08-12 00:00:00,USD,MXN,9.1319,9.1349,2013-08-12 00:00:00
+9222,2013-08-12 00:00:00,USD,SAR,3.7503,3.753,2013-08-12 00:00:00
+9223,2013-08-12 00:00:00,USD,VEB,764.7599,764.83,2013-08-12 00:00:00
+9224,2013-08-13 00:00:00,USD,ARS,1.775,1.7749,2013-08-13 00:00:00
+9225,2013-08-13 00:00:00,USD,AUD,1.9376,1.9371,2013-08-13 00:00:00
+9226,2013-08-13 00:00:00,USD,BRL,2.487,2.48,2013-08-13 00:00:00
+9227,2013-08-13 00:00:00,USD,CAD,1.6093,1.6045,2013-08-13 00:00:00
+9228,2013-08-13 00:00:00,USD,CNY,8.2865,8.2858,2013-08-13 00:00:00
+9229,2013-08-13 00:00:00,USD,EUR,1.1561,1.1554,2013-08-13 00:00:00
+9230,2013-08-13 00:00:00,USD,GBP,0.7099,0.7098,2013-08-13 00:00:00
+9231,2013-08-13 00:00:00,USD,JPY,134.71,134.6649,2013-08-13 00:00:00
+9232,2013-08-13 00:00:00,USD,MXN,9.1319,9.128,2013-08-13 00:00:00
+9233,2013-08-13 00:00:00,USD,SAR,3.7503,3.7403,2013-08-13 00:00:00
+9234,2013-08-13 00:00:00,USD,VEB,764.7599,764.74,2013-08-13 00:00:00
+9235,2013-08-14 00:00:00,USD,ARS,1.775,1.7753,2013-08-14 00:00:00
+9236,2013-08-14 00:00:00,USD,AUD,1.9398,1.9407,2013-08-14 00:00:00
+9237,2013-08-14 00:00:00,USD,BRL,2.4998,2.5089,2013-08-14 00:00:00
+9238,2013-08-14 00:00:00,USD,CAD,1.6029,1.6082,2013-08-14 00:00:00
+9239,2013-08-14 00:00:00,USD,CNY,8.2866,8.2867,2013-08-14 00:00:00
+9240,2013-08-14 00:00:00,USD,EUR,1.1594,1.1599,2013-08-14 00:00:00
+9241,2013-08-14 00:00:00,USD,GBP,0.7089,0.7089,2013-08-14 00:00:00
+9242,2013-08-14 00:00:00,USD,JPY,133.52,133.609,2013-08-14 00:00:00
+9243,2013-08-14 00:00:00,USD,MXN,9.1818,9.192,2013-08-14 00:00:00
+9244,2013-08-14 00:00:00,USD,SAR,3.7502,3.7587,2013-08-14 00:00:00
+9245,2013-08-14 00:00:00,USD,VEB,765.0099,765.0399,2013-08-14 00:00:00
+9246,2013-08-15 00:00:00,USD,ARS,1.8149,1.8141,2013-08-15 00:00:00
+9247,2013-08-15 00:00:00,USD,AUD,1.9639,1.9639,2013-08-15 00:00:00
+9248,2013-08-15 00:00:00,USD,BRL,2.5194,2.516,2013-08-15 00:00:00
+9249,2013-08-15 00:00:00,USD,CAD,1.5948,1.5929,2013-08-15 00:00:00
+9250,2013-08-15 00:00:00,USD,CNY,8.2866,8.2858,2013-08-15 00:00:00
+9251,2013-08-15 00:00:00,USD,EUR,1.1563,1.1556,2013-08-15 00:00:00
+9252,2013-08-15 00:00:00,USD,GBP,0.7077,0.7072,2013-08-15 00:00:00
+9253,2013-08-15 00:00:00,USD,JPY,133.34,133.3259,2013-08-15 00:00:00
+9254,2013-08-15 00:00:00,USD,MXN,9.1804,9.179,2013-08-15 00:00:00
+9255,2013-08-15 00:00:00,USD,SAR,3.7502,3.7484,2013-08-15 00:00:00
+9256,2013-08-15 00:00:00,USD,VEB,765.75,765.75,2013-08-15 00:00:00
+9257,2013-08-16 00:00:00,USD,ARS,1.8149,1.8159,2013-08-16 00:00:00
+9258,2013-08-16 00:00:00,USD,AUD,1.9741,1.9745,2013-08-16 00:00:00
+9259,2013-08-16 00:00:00,USD,BRL,2.5194,2.523,2013-08-16 00:00:00
+9260,2013-08-16 00:00:00,USD,CAD,1.589,1.5891,2013-08-16 00:00:00
+9261,2013-08-16 00:00:00,USD,CNY,8.2865,8.2873,2013-08-16 00:00:00
+9262,2013-08-16 00:00:00,USD,EUR,1.1612,1.1615,2013-08-16 00:00:00
+9263,2013-08-16 00:00:00,USD,GBP,0.707,0.7072,2013-08-16 00:00:00
+9264,2013-08-16 00:00:00,USD,JPY,132.87,132.955,2013-08-16 00:00:00
+9265,2013-08-16 00:00:00,USD,MXN,9.1737,9.176,2013-08-16 00:00:00
+9266,2013-08-16 00:00:00,USD,SAR,3.7502,3.7536,2013-08-16 00:00:00
+9267,2013-08-16 00:00:00,USD,VEB,767.0099,767.0199,2013-08-16 00:00:00
+9268,2013-08-17 00:00:00,USD,ARS,1.8149,1.8149,2013-08-17 00:00:00
+9269,2013-08-17 00:00:00,USD,AUD,1.9689,1.9686,2013-08-17 00:00:00
+9270,2013-08-17 00:00:00,USD,BRL,2.5142,2.5099,2013-08-17 00:00:00
+9271,2013-08-17 00:00:00,USD,CAD,1.5878,1.579,2013-08-17 00:00:00
+9272,2013-08-17 00:00:00,USD,CNY,8.2865,8.2863,2013-08-17 00:00:00
+9273,2013-08-17 00:00:00,USD,EUR,1.1655,1.1649,2013-08-17 00:00:00
+9274,2013-08-17 00:00:00,USD,GBP,0.7087,0.7078,2013-08-17 00:00:00
+9275,2013-08-17 00:00:00,USD,JPY,134.74,134.662,2013-08-17 00:00:00
+9276,2013-08-17 00:00:00,USD,MXN,9.1745,9.173,2013-08-17 00:00:00
+9277,2013-08-17 00:00:00,USD,SAR,3.7507,3.7446,2013-08-17 00:00:00
+9278,2013-08-17 00:00:00,USD,VEB,766.75,766.6699,2013-08-17 00:00:00
+9279,2013-08-18 00:00:00,USD,ARS,1.8149,1.8156,2013-08-18 00:00:00
+9280,2013-08-18 00:00:00,USD,AUD,1.964,1.9641,2013-08-18 00:00:00
+9281,2013-08-18 00:00:00,USD,BRL,2.5028,2.507,2013-08-18 00:00:00
+9282,2013-08-18 00:00:00,USD,CAD,1.5901,1.5989,2013-08-18 00:00:00
+9283,2013-08-18 00:00:00,USD,CNY,8.2866,8.2868,2013-08-18 00:00:00
+9284,2013-08-18 00:00:00,USD,EUR,1.1608,1.1611,2013-08-18 00:00:00
+9285,2013-08-18 00:00:00,USD,GBP,0.7057,0.7057,2013-08-18 00:00:00
+9286,2013-08-18 00:00:00,USD,JPY,133.12,133.1229,2013-08-18 00:00:00
+9287,2013-08-18 00:00:00,USD,MXN,9.153,9.159,2013-08-18 00:00:00
+9288,2013-08-18 00:00:00,USD,SAR,3.7503,3.7509,2013-08-18 00:00:00
+9289,2013-08-18 00:00:00,USD,VEB,768.7,768.73,2013-08-18 00:00:00
+9290,2013-08-19 00:00:00,USD,ARS,1.8149,1.8143,2013-08-19 00:00:00
+9291,2013-08-19 00:00:00,USD,AUD,1.9645,1.964,2013-08-19 00:00:00
+9292,2013-08-19 00:00:00,USD,BRL,2.5028,2.494,2013-08-19 00:00:00
+9293,2013-08-19 00:00:00,USD,CAD,1.5905,1.5811,2013-08-19 00:00:00
+9294,2013-08-19 00:00:00,USD,CNY,8.2866,8.2858,2013-08-19 00:00:00
+9295,2013-08-19 00:00:00,USD,EUR,1.1605,1.1595,2013-08-19 00:00:00
+9296,2013-08-19 00:00:00,USD,GBP,0.7055,0.7046,2013-08-19 00:00:00
+9297,2013-08-19 00:00:00,USD,JPY,133.06,132.9629,2013-08-19 00:00:00
+9298,2013-08-19 00:00:00,USD,MXN,9.153,9.1519,2013-08-19 00:00:00
+9299,2013-08-19 00:00:00,USD,SAR,3.7503,3.7456,2013-08-19 00:00:00
+9300,2013-08-19 00:00:00,USD,VEB,768.7,768.7,2013-08-19 00:00:00
+9301,2013-08-20 00:00:00,USD,ARS,2.0249,2.0253,2013-08-20 00:00:00
+9302,2013-08-20 00:00:00,USD,AUD,1.9616,1.9622,2013-08-20 00:00:00
+9303,2013-08-20 00:00:00,USD,BRL,2.5028,2.512,2013-08-20 00:00:00
+9304,2013-08-20 00:00:00,USD,CAD,1.5905,1.5972,2013-08-20 00:00:00
+9305,2013-08-20 00:00:00,USD,CNY,8.2866,8.2871,2013-08-20 00:00:00
+9306,2013-08-20 00:00:00,USD,EUR,1.1617,1.1626,2013-08-20 00:00:00
+9307,2013-08-20 00:00:00,USD,GBP,0.7072,0.7075,2013-08-20 00:00:00
+9308,2013-08-20 00:00:00,USD,JPY,133.24,133.315,2013-08-20 00:00:00
+9309,2013-08-20 00:00:00,USD,MXN,9.153,9.1609,2013-08-20 00:00:00
+9310,2013-08-20 00:00:00,USD,SAR,3.7503,3.7513,2013-08-20 00:00:00
+9311,2013-08-20 00:00:00,USD,VEB,766.5,766.5,2013-08-20 00:00:00
+9312,2013-08-21 00:00:00,USD,ARS,2.0249,2.0244,2013-08-21 00:00:00
+9313,2013-08-21 00:00:00,USD,AUD,1.9589,1.9581,2013-08-21 00:00:00
+9314,2013-08-21 00:00:00,USD,BRL,2.5158,2.511,2013-08-21 00:00:00
+9315,2013-08-21 00:00:00,USD,CAD,1.5968,1.5952,2013-08-21 00:00:00
+9316,2013-08-21 00:00:00,USD,CNY,8.2866,8.2858,2013-08-21 00:00:00
+9317,2013-08-21 00:00:00,USD,EUR,1.1485,1.1477,2013-08-21 00:00:00
+9318,2013-08-21 00:00:00,USD,GBP,0.7024,0.7023,2013-08-21 00:00:00
+9319,2013-08-21 00:00:00,USD,JPY,132.3499,132.299,2013-08-21 00:00:00
+9320,2013-08-21 00:00:00,USD,MXN,9.1906,9.1869,2013-08-21 00:00:00
+9321,2013-08-21 00:00:00,USD,SAR,3.7503,3.7473,2013-08-21 00:00:00
+9322,2013-08-21 00:00:00,USD,VEB,768.75,768.71,2013-08-21 00:00:00
+9323,2013-08-22 00:00:00,USD,ARS,2.0251,2.0257,2013-08-22 00:00:00
+9324,2013-08-22 00:00:00,USD,AUD,1.9631,1.9635,2013-08-22 00:00:00
+9325,2013-08-22 00:00:00,USD,BRL,2.5135,2.5179,2013-08-22 00:00:00
+9326,2013-08-22 00:00:00,USD,CAD,1.5973,1.6014,2013-08-22 00:00:00
+9327,2013-08-22 00:00:00,USD,CNY,8.2865,8.2866,2013-08-22 00:00:00
+9328,2013-08-22 00:00:00,USD,EUR,1.1527,1.1533,2013-08-22 00:00:00
+9329,2013-08-22 00:00:00,USD,GBP,0.7066,0.7069,2013-08-22 00:00:00
+9330,2013-08-22 00:00:00,USD,JPY,133.88,133.959,2013-08-22 00:00:00
+9331,2013-08-22 00:00:00,USD,MXN,9.1447,9.146,2013-08-22 00:00:00
+9332,2013-08-22 00:00:00,USD,SAR,3.7507,3.7605,2013-08-22 00:00:00
+9333,2013-08-22 00:00:00,USD,VEB,769.5,769.5599,2013-08-22 00:00:00
+9334,2013-08-23 00:00:00,USD,ARS,2.0251,2.0246,2013-08-23 00:00:00
+9335,2013-08-23 00:00:00,USD,AUD,1.9673,1.9664,2013-08-23 00:00:00
+9336,2013-08-23 00:00:00,USD,BRL,2.5108,2.5099,2013-08-23 00:00:00
+9337,2013-08-23 00:00:00,USD,CAD,1.6047,1.5974,2013-08-23 00:00:00
+9338,2013-08-23 00:00:00,USD,CNY,8.2866,8.2858,2013-08-23 00:00:00
+9339,2013-08-23 00:00:00,USD,EUR,1.1528,1.1519,2013-08-23 00:00:00
+9340,2013-08-23 00:00:00,USD,GBP,0.7082,0.7076,2013-08-23 00:00:00
+9341,2013-08-23 00:00:00,USD,JPY,133.68,133.6459,2013-08-23 00:00:00
+9342,2013-08-23 00:00:00,USD,MXN,9.1327,9.1259,2013-08-23 00:00:00
+9343,2013-08-23 00:00:00,USD,SAR,3.7502,3.7492,2013-08-23 00:00:00
+9344,2013-08-23 00:00:00,USD,VEB,773.2599,773.21,2013-08-23 00:00:00
+9345,2013-08-24 00:00:00,USD,ARS,2.0251,2.0259,2013-08-24 00:00:00
+9346,2013-08-24 00:00:00,USD,AUD,1.9643,1.9651,2013-08-24 00:00:00
+9347,2013-08-24 00:00:00,USD,BRL,2.5312,2.536,2013-08-24 00:00:00
+9348,2013-08-24 00:00:00,USD,CAD,1.5991,1.5992,2013-08-24 00:00:00
+9349,2013-08-24 00:00:00,USD,CNY,8.2866,8.2873,2013-08-24 00:00:00
+9350,2013-08-24 00:00:00,USD,EUR,1.1478,1.1487,2013-08-24 00:00:00
+9351,2013-08-24 00:00:00,USD,GBP,0.707,0.7075,2013-08-24 00:00:00
+9352,2013-08-24 00:00:00,USD,JPY,133.63,133.728,2013-08-24 00:00:00
+9353,2013-08-24 00:00:00,USD,MXN,9.1829,9.185,2013-08-24 00:00:00
+9354,2013-08-24 00:00:00,USD,SAR,3.7502,3.7553,2013-08-24 00:00:00
+9355,2013-08-24 00:00:00,USD,VEB,784.0099,784.0499,2013-08-24 00:00:00
+9356,2013-08-25 00:00:00,USD,ARS,2.0249,2.0247,2013-08-25 00:00:00
+9357,2013-08-25 00:00:00,USD,AUD,1.9596,1.9595,2013-08-25 00:00:00
+9358,2013-08-25 00:00:00,USD,BRL,2.5312,2.5219,2013-08-25 00:00:00
+9359,2013-08-25 00:00:00,USD,CAD,1.5983,1.5928,2013-08-25 00:00:00
+9360,2013-08-25 00:00:00,USD,CNY,8.2866,8.2861,2013-08-25 00:00:00
+9361,2013-08-25 00:00:00,USD,EUR,1.1459,1.1454,2013-08-25 00:00:00
+9362,2013-08-25 00:00:00,USD,GBP,0.7065,0.7056,2013-08-25 00:00:00
+9363,2013-08-25 00:00:00,USD,JPY,134.65,134.5629,2013-08-25 00:00:00
+9364,2013-08-25 00:00:00,USD,MXN,9.1046,9.0969,2013-08-25 00:00:00
+9365,2013-08-25 00:00:00,USD,SAR,3.7502,3.742,2013-08-25 00:00:00
+9366,2013-08-25 00:00:00,USD,VEB,792,791.9099,2013-08-25 00:00:00
+9367,2013-08-26 00:00:00,USD,ARS,2.0249,2.0253,2013-08-26 00:00:00
+9368,2013-08-26 00:00:00,USD,AUD,1.9584,1.9585,2013-08-26 00:00:00
+9369,2013-08-26 00:00:00,USD,BRL,2.5312,2.5379,2013-08-26 00:00:00
+9370,2013-08-26 00:00:00,USD,CAD,1.5998,1.6092,2013-08-26 00:00:00
+9371,2013-08-26 00:00:00,USD,CNY,8.2866,8.2873,2013-08-26 00:00:00
+9372,2013-08-26 00:00:00,USD,EUR,1.1459,1.146,2013-08-26 00:00:00
+9373,2013-08-26 00:00:00,USD,GBP,0.7075,0.7082,2013-08-26 00:00:00
+9374,2013-08-26 00:00:00,USD,JPY,134.7599,134.857,2013-08-26 00:00:00
+9375,2013-08-26 00:00:00,USD,MXN,9.15,9.1549,2013-08-26 00:00:00
+9376,2013-08-26 00:00:00,USD,SAR,3.7502,3.7524,2013-08-26 00:00:00
+9377,2013-08-26 00:00:00,USD,VEB,792,792.0499,2013-08-26 00:00:00
+9378,2013-08-27 00:00:00,USD,ARS,2.0249,2.0243,2013-08-27 00:00:00
+9379,2013-08-27 00:00:00,USD,AUD,1.9565,1.9561,2013-08-27 00:00:00
+9380,2013-08-27 00:00:00,USD,BRL,2.5312,2.523,2013-08-27 00:00:00
+9381,2013-08-27 00:00:00,USD,CAD,1.5998,1.5944,2013-08-27 00:00:00
+9382,2013-08-27 00:00:00,USD,CNY,8.2866,8.286,2013-08-27 00:00:00
+9383,2013-08-27 00:00:00,USD,EUR,1.146,1.1452,2013-08-27 00:00:00
+9384,2013-08-27 00:00:00,USD,GBP,0.707,0.7062,2013-08-27 00:00:00
+9385,2013-08-27 00:00:00,USD,JPY,134.72,134.685,2013-08-27 00:00:00
+9386,2013-08-27 00:00:00,USD,MXN,9.15,9.1489,2013-08-27 00:00:00
+9387,2013-08-27 00:00:00,USD,SAR,3.7502,3.7443,2013-08-27 00:00:00
+9388,2013-08-27 00:00:00,USD,VEB,792,791.9099,2013-08-27 00:00:00
+9389,2013-08-28 00:00:00,USD,ARS,2.0249,2.0255,2013-08-28 00:00:00
+9390,2013-08-28 00:00:00,USD,AUD,1.951,1.9516,2013-08-28 00:00:00
+9391,2013-08-28 00:00:00,USD,BRL,2.5417,2.5449,2013-08-28 00:00:00
+9392,2013-08-28 00:00:00,USD,CAD,1.5911,1.5978,2013-08-28 00:00:00
+9393,2013-08-28 00:00:00,USD,CNY,8.2867,8.2873,2013-08-28 00:00:00
+9394,2013-08-28 00:00:00,USD,EUR,1.142,1.1423,2013-08-28 00:00:00
+9395,2013-08-28 00:00:00,USD,GBP,0.7033,0.7038,2013-08-28 00:00:00
+9396,2013-08-28 00:00:00,USD,JPY,133.49,133.5339,2013-08-28 00:00:00
+9397,2013-08-28 00:00:00,USD,MXN,9.1161,9.1229,2013-08-28 00:00:00
+9398,2013-08-28 00:00:00,USD,SAR,3.7502,3.7511,2013-08-28 00:00:00
+9399,2013-08-28 00:00:00,USD,VEB,797,797.0499,2013-08-28 00:00:00
+9400,2013-08-29 00:00:00,USD,ARS,2.0249,2.0247,2013-08-29 00:00:00
+9401,2013-08-29 00:00:00,USD,AUD,1.9648,1.9641,2013-08-29 00:00:00
+9402,2013-08-29 00:00:00,USD,BRL,2.5488,2.5419,2013-08-29 00:00:00
+9403,2013-08-29 00:00:00,USD,CAD,1.5919,1.5906,2013-08-29 00:00:00
+9404,2013-08-29 00:00:00,USD,CNY,8.2867,8.2861,2013-08-29 00:00:00
+9405,2013-08-29 00:00:00,USD,EUR,1.1413,1.1412,2013-08-29 00:00:00
+9406,2013-08-29 00:00:00,USD,GBP,0.6974,0.6967,2013-08-29 00:00:00
+9407,2013-08-29 00:00:00,USD,JPY,132.69,132.672,2013-08-29 00:00:00
+9408,2013-08-29 00:00:00,USD,MXN,9.0881,9.0839,2013-08-29 00:00:00
+9409,2013-08-29 00:00:00,USD,SAR,3.7503,3.7475,2013-08-29 00:00:00
+9410,2013-08-29 00:00:00,USD,VEB,797,796.8999,2013-08-29 00:00:00
+9411,2013-08-30 00:00:00,USD,ARS,2.0249,2.0255,2013-08-30 00:00:00
+9412,2013-08-30 00:00:00,USD,AUD,1.9616,1.9623,2013-08-30 00:00:00
+9413,2013-08-30 00:00:00,USD,BRL,2.5516,2.5569,2013-08-30 00:00:00
+9414,2013-08-30 00:00:00,USD,CAD,1.5912,1.5988,2013-08-30 00:00:00
+9415,2013-08-30 00:00:00,USD,CNY,8.2867,8.2875,2013-08-30 00:00:00
+9416,2013-08-30 00:00:00,USD,EUR,1.148,1.1484,2013-08-30 00:00:00
+9417,2013-08-30 00:00:00,USD,GBP,0.7006,0.7016,2013-08-30 00:00:00
+9418,2013-08-30 00:00:00,USD,JPY,133.44,133.484,2013-08-30 00:00:00
+9419,2013-08-30 00:00:00,USD,MXN,9.0582,9.0679,2013-08-30 00:00:00
+9420,2013-08-30 00:00:00,USD,SAR,3.7503,3.7528,2013-08-30 00:00:00
+9421,2013-08-30 00:00:00,USD,VEB,827,827.08,2013-08-30 00:00:00
+9422,2013-08-31 00:00:00,USD,ARS,2.0249,2.0246,2013-08-31 00:00:00
+9423,2013-08-31 00:00:00,USD,AUD,1.9354,1.9348,2013-08-31 00:00:00
+9424,2013-08-31 00:00:00,USD,BRL,2.5013,2.496,2013-08-31 00:00:00
+9425,2013-08-31 00:00:00,USD,CAD,1.5922,1.5879,2013-08-31 00:00:00
+9426,2013-08-31 00:00:00,USD,CNY,8.2867,8.2858,2013-08-31 00:00:00
+9427,2013-08-31 00:00:00,USD,EUR,1.1443,1.1439,2013-08-31 00:00:00
+9428,2013-08-31 00:00:00,USD,GBP,0.6989,0.6986,2013-08-31 00:00:00
+9429,2013-08-31 00:00:00,USD,JPY,132.11,132.013,2013-08-31 00:00:00
+9430,2013-08-31 00:00:00,USD,MXN,9.1039,9.1029,2013-08-31 00:00:00
+9431,2013-08-31 00:00:00,USD,SAR,3.7503,3.7446,2013-08-31 00:00:00
+9432,2013-08-31 00:00:00,USD,VEB,827,826.94,2013-08-31 00:00:00
+9433,2013-09-01 00:00:00,USD,ARS,2.0249,2.0253,2013-09-01 00:00:00
+9434,2013-09-01 00:00:00,USD,AUD,1.9339,1.9339,2013-09-01 00:00:00
+9435,2013-09-01 00:00:00,USD,BRL,2.5297,2.5299,2013-09-01 00:00:00
+9436,2013-09-01 00:00:00,USD,CAD,1.59,1.5975,2013-09-01 00:00:00
+9437,2013-09-01 00:00:00,USD,CNY,8.2867,8.2873,2013-09-01 00:00:00
+9438,2013-09-01 00:00:00,USD,EUR,1.1452,1.1456,2013-09-01 00:00:00
+9439,2013-09-01 00:00:00,USD,GBP,0.6983,0.6984,2013-09-01 00:00:00
+9440,2013-09-01 00:00:00,USD,JPY,132.61,132.6879,2013-09-01 00:00:00
+9441,2013-09-01 00:00:00,USD,MXN,9.0783,9.08,2013-09-01 00:00:00
+9442,2013-09-01 00:00:00,USD,SAR,3.7503,3.7503,2013-09-01 00:00:00
+9443,2013-09-01 00:00:00,USD,VEB,827,827.0499,2013-09-01 00:00:00
+9444,2013-09-02 00:00:00,USD,ARS,2.0249,2.0245,2013-09-02 00:00:00
+9445,2013-09-02 00:00:00,USD,AUD,1.9372,1.9371,2013-09-02 00:00:00
+9446,2013-09-02 00:00:00,USD,BRL,2.5297,2.5299,2013-09-02 00:00:00
+9447,2013-09-02 00:00:00,USD,CAD,1.5904,1.5889,2013-09-02 00:00:00
+9448,2013-09-02 00:00:00,USD,CNY,8.2867,8.2858,2013-09-02 00:00:00
+9449,2013-09-02 00:00:00,USD,EUR,1.1455,1.1451,2013-09-02 00:00:00
+9450,2013-09-02 00:00:00,USD,GBP,0.6988,0.6981,2013-09-02 00:00:00
+9451,2013-09-02 00:00:00,USD,JPY,132.72,132.6519,2013-09-02 00:00:00
+9452,2013-09-02 00:00:00,USD,MXN,9.0679,9.0679,2013-09-02 00:00:00
+9453,2013-09-02 00:00:00,USD,SAR,3.7503,3.7416,2013-09-02 00:00:00
+9454,2013-09-02 00:00:00,USD,VEB,827,826.99,2013-09-02 00:00:00
+9455,2013-09-03 00:00:00,USD,ARS,2.0249,2.0255,2013-09-03 00:00:00
+9456,2013-09-03 00:00:00,USD,AUD,1.9335,1.9336,2013-09-03 00:00:00
+9457,2013-09-03 00:00:00,USD,BRL,2.5297,2.54,2013-09-03 00:00:00
+9458,2013-09-03 00:00:00,USD,CAD,1.5904,1.5989,2013-09-03 00:00:00
+9459,2013-09-03 00:00:00,USD,CNY,8.2867,8.2871,2013-09-03 00:00:00
+9460,2013-09-03 00:00:00,USD,EUR,1.1454,1.1462,2013-09-03 00:00:00
+9461,2013-09-03 00:00:00,USD,GBP,0.6988,0.6996,2013-09-03 00:00:00
+9462,2013-09-03 00:00:00,USD,JPY,132.5999,132.6639,2013-09-03 00:00:00
+9463,2013-09-03 00:00:00,USD,MXN,9.0679,9.0719,2013-09-03 00:00:00
+9464,2013-09-03 00:00:00,USD,SAR,3.7503,3.7559,2013-09-03 00:00:00
+9465,2013-09-03 00:00:00,USD,VEB,827,827.07,2013-09-03 00:00:00
+9466,2013-09-04 00:00:00,USD,ARS,2.0249,2.024,2013-09-04 00:00:00
+9467,2013-09-04 00:00:00,USD,AUD,1.9297,1.9295,2013-09-04 00:00:00
+9468,2013-09-04 00:00:00,USD,BRL,2.5154,2.5139,2013-09-04 00:00:00
+9469,2013-09-04 00:00:00,USD,CAD,1.5929,1.5866,2013-09-04 00:00:00
+9470,2013-09-04 00:00:00,USD,CNY,8.2867,8.2866,2013-09-04 00:00:00
+9471,2013-09-04 00:00:00,USD,EUR,1.1485,1.1482,2013-09-04 00:00:00
+9472,2013-09-04 00:00:00,USD,GBP,0.7002,0.6995,2013-09-04 00:00:00
+9473,2013-09-04 00:00:00,USD,JPY,132.7299,132.696,2013-09-04 00:00:00
+9474,2013-09-04 00:00:00,USD,MXN,9.0898,9.0869,2013-09-04 00:00:00
+9475,2013-09-04 00:00:00,USD,SAR,3.7504,3.7473,2013-09-04 00:00:00
+9476,2013-09-04 00:00:00,USD,VEB,827,826.94,2013-09-04 00:00:00
+9477,2013-09-05 00:00:00,USD,ARS,2.0249,2.0257,2013-09-05 00:00:00
+9478,2013-09-05 00:00:00,USD,AUD,1.9282,1.929,2013-09-05 00:00:00
+9479,2013-09-05 00:00:00,USD,BRL,2.5182,2.528,2013-09-05 00:00:00
+9480,2013-09-05 00:00:00,USD,CAD,1.5907,1.5998,2013-09-05 00:00:00
+9481,2013-09-05 00:00:00,USD,CNY,8.287,8.2872,2013-09-05 00:00:00
+9482,2013-09-05 00:00:00,USD,EUR,1.1413,1.1415,2013-09-05 00:00:00
+9483,2013-09-05 00:00:00,USD,GBP,0.6986,0.6996,2013-09-05 00:00:00
+9484,2013-09-05 00:00:00,USD,JPY,133.66,133.7419,2013-09-05 00:00:00
+9485,2013-09-05 00:00:00,USD,MXN,9.1129,9.115,2013-09-05 00:00:00
+9486,2013-09-05 00:00:00,USD,SAR,3.7503,3.753,2013-09-05 00:00:00
+9487,2013-09-05 00:00:00,USD,VEB,927,927.0199,2013-09-05 00:00:00
+9488,2013-09-06 00:00:00,USD,ARS,2.0249,2.0247,2013-09-06 00:00:00
+9489,2013-09-06 00:00:00,USD,AUD,1.9305,1.9303,2013-09-06 00:00:00
+9490,2013-09-06 00:00:00,USD,BRL,2.5175,2.5099,2013-09-06 00:00:00
+9491,2013-09-06 00:00:00,USD,CAD,1.5886,1.5883,2013-09-06 00:00:00
+9492,2013-09-06 00:00:00,USD,CNY,8.2867,8.2867,2013-09-06 00:00:00
+9493,2013-09-06 00:00:00,USD,EUR,1.15,1.1496,2013-09-06 00:00:00
+9494,2013-09-06 00:00:00,USD,GBP,0.7009,0.7003,2013-09-06 00:00:00
+9495,2013-09-06 00:00:00,USD,JPY,133.78,133.733,2013-09-06 00:00:00
+9496,2013-09-06 00:00:00,USD,MXN,9.0995,9.0969,2013-09-06 00:00:00
+9497,2013-09-06 00:00:00,USD,SAR,3.7503,3.7501,2013-09-06 00:00:00
+9498,2013-09-06 00:00:00,USD,VEB,927,926.94,2013-09-06 00:00:00
+9499,2013-09-07 00:00:00,USD,ARS,2.1949,2.1953,2013-09-07 00:00:00
+9500,2013-09-07 00:00:00,USD,AUD,1.9346,1.9348,2013-09-07 00:00:00
+9501,2013-09-07 00:00:00,USD,BRL,2.5116,2.515,2013-09-07 00:00:00
+9502,2013-09-07 00:00:00,USD,CAD,1.5907,1.593,2013-09-07 00:00:00
+9503,2013-09-07 00:00:00,USD,CNY,8.2866,8.2874,2013-09-07 00:00:00
+9504,2013-09-07 00:00:00,USD,EUR,1.15,1.15,2013-09-07 00:00:00
+9505,2013-09-07 00:00:00,USD,GBP,0.7013,0.7016,2013-09-07 00:00:00
+9506,2013-09-07 00:00:00,USD,JPY,134.21,134.25,2013-09-07 00:00:00
+9507,2013-09-07 00:00:00,USD,MXN,9.0902,9.093,2013-09-07 00:00:00
+9508,2013-09-07 00:00:00,USD,SAR,3.7504,3.7547,2013-09-07 00:00:00
+9509,2013-09-07 00:00:00,USD,VEB,971.0099,971.0199,2013-09-07 00:00:00
+9510,2013-09-08 00:00:00,USD,ARS,2.1949,2.1941,2013-09-08 00:00:00
+9511,2013-09-08 00:00:00,USD,AUD,1.9518,1.9512,2013-09-08 00:00:00
+9512,2013-09-08 00:00:00,USD,BRL,2.5129,2.507,2013-09-08 00:00:00
+9513,2013-09-08 00:00:00,USD,CAD,1.597,1.5873,2013-09-08 00:00:00
+9514,2013-09-08 00:00:00,USD,CNY,8.2865,8.2858,2013-09-08 00:00:00
+9515,2013-09-08 00:00:00,USD,EUR,1.1423,1.1416,2013-09-08 00:00:00
+9516,2013-09-08 00:00:00,USD,GBP,0.6982,0.6976,2013-09-08 00:00:00
+9517,2013-09-08 00:00:00,USD,JPY,134.05,134.018,2013-09-08 00:00:00
+9518,2013-09-08 00:00:00,USD,MXN,9.111,9.1069,2013-09-08 00:00:00
+9519,2013-09-08 00:00:00,USD,SAR,3.7505,3.741,2013-09-08 00:00:00
+9520,2013-09-08 00:00:00,USD,VEB,971.0099,970.9299,2013-09-08 00:00:00
+9521,2013-09-09 00:00:00,USD,ARS,2.1949,2.1953,2013-09-09 00:00:00
+9522,2013-09-09 00:00:00,USD,AUD,1.952,1.952,2013-09-09 00:00:00
+9523,2013-09-09 00:00:00,USD,BRL,2.5129,2.519,2013-09-09 00:00:00
+9524,2013-09-09 00:00:00,USD,CAD,1.5972,1.6026,2013-09-09 00:00:00
+9525,2013-09-09 00:00:00,USD,CNY,8.2865,8.2871,2013-09-09 00:00:00
+9526,2013-09-09 00:00:00,USD,EUR,1.1423,1.1429,2013-09-09 00:00:00
+9527,2013-09-09 00:00:00,USD,GBP,0.6981,0.6982,2013-09-09 00:00:00
+9528,2013-09-09 00:00:00,USD,JPY,134.08,134.162,2013-09-09 00:00:00
+9529,2013-09-09 00:00:00,USD,MXN,9.111,9.111,2013-09-09 00:00:00
+9530,2013-09-09 00:00:00,USD,SAR,3.7505,3.7599,2013-09-09 00:00:00
+9531,2013-09-09 00:00:00,USD,VEB,971.0099,971.0299,2013-09-09 00:00:00
+9532,2013-09-10 00:00:00,USD,ARS,2.1949,2.1949,2013-09-10 00:00:00
+9533,2013-09-10 00:00:00,USD,AUD,1.9495,1.9484,2013-09-10 00:00:00
+9534,2013-09-10 00:00:00,USD,BRL,2.5129,2.504,2013-09-10 00:00:00
+9535,2013-09-10 00:00:00,USD,CAD,1.5972,1.5903,2013-09-10 00:00:00
+9536,2013-09-10 00:00:00,USD,CNY,8.2865,8.286,2013-09-10 00:00:00
+9537,2013-09-10 00:00:00,USD,EUR,1.142,1.1413,2013-09-10 00:00:00
+9538,2013-09-10 00:00:00,USD,GBP,0.6984,0.6983,2013-09-10 00:00:00
+9539,2013-09-10 00:00:00,USD,JPY,134.06,134.0279,2013-09-10 00:00:00
+9540,2013-09-10 00:00:00,USD,MXN,9.111,9.1059,2013-09-10 00:00:00
+9541,2013-09-10 00:00:00,USD,SAR,3.7505,3.7504,2013-09-10 00:00:00
+9542,2013-09-10 00:00:00,USD,VEB,971.0099,970.95,2013-09-10 00:00:00
+9543,2013-09-11 00:00:00,USD,ARS,2.1949,2.1951,2013-09-11 00:00:00
+9544,2013-09-11 00:00:00,USD,AUD,1.9467,1.9475,2013-09-11 00:00:00
+9545,2013-09-11 00:00:00,USD,BRL,2.5122,2.5129,2013-09-11 00:00:00
+9546,2013-09-11 00:00:00,USD,CAD,1.6013,1.6087,2013-09-11 00:00:00
+9547,2013-09-11 00:00:00,USD,CNY,8.2865,8.287,2013-09-11 00:00:00
+9548,2013-09-11 00:00:00,USD,EUR,1.1509,1.1515,2013-09-11 00:00:00
+9549,2013-09-11 00:00:00,USD,GBP,0.7018,0.7026,2013-09-11 00:00:00
+9550,2013-09-11 00:00:00,USD,JPY,133.8199,133.824,2013-09-11 00:00:00
+9551,2013-09-11 00:00:00,USD,MXN,9.0909,9.0939,2013-09-11 00:00:00
+9552,2013-09-11 00:00:00,USD,SAR,3.7505,3.7534,2013-09-11 00:00:00
+9553,2013-09-11 00:00:00,USD,VEB,1087.9,1087.97,2013-09-11 00:00:00
+9554,2013-09-12 00:00:00,USD,ARS,2.1499,2.1493,2013-09-12 00:00:00
+9555,2013-09-12 00:00:00,USD,AUD,1.948,1.9471,2013-09-12 00:00:00
+9556,2013-09-12 00:00:00,USD,BRL,2.4746,2.471,2013-09-12 00:00:00
+9557,2013-09-12 00:00:00,USD,CAD,1.6092,1.5998,2013-09-12 00:00:00
+9558,2013-09-12 00:00:00,USD,CNY,8.2866,8.2866,2013-09-12 00:00:00
+9559,2013-09-12 00:00:00,USD,EUR,1.1576,1.1566,2013-09-12 00:00:00
+9560,2013-09-12 00:00:00,USD,GBP,0.7058,0.7048,2013-09-12 00:00:00
+9561,2013-09-12 00:00:00,USD,JPY,134.6999,134.613,2013-09-12 00:00:00
+9562,2013-09-12 00:00:00,USD,MXN,9.1152,9.112,2013-09-12 00:00:00
+9563,2013-09-12 00:00:00,USD,SAR,3.7504,3.7452,2013-09-12 00:00:00
+9564,2013-09-12 00:00:00,USD,VEB,1087.9,1087.8399,2013-09-12 00:00:00
+9565,2013-09-13 00:00:00,USD,ARS,2.1499,2.1509,2013-09-13 00:00:00
+9566,2013-09-13 00:00:00,USD,AUD,1.9406,1.9415,2013-09-13 00:00:00
+9567,2013-09-13 00:00:00,USD,BRL,2.4857,2.487,2013-09-13 00:00:00
+9568,2013-09-13 00:00:00,USD,CAD,1.6095,1.6183,2013-09-13 00:00:00
+9569,2013-09-13 00:00:00,USD,CNY,8.2866,8.2874,2013-09-13 00:00:00
+9570,2013-09-13 00:00:00,USD,EUR,1.1554,1.1555,2013-09-13 00:00:00
+9571,2013-09-13 00:00:00,USD,GBP,0.704,0.704,2013-09-13 00:00:00
+9572,2013-09-13 00:00:00,USD,JPY,134.37,134.3899,2013-09-13 00:00:00
+9573,2013-09-13 00:00:00,USD,MXN,9.1266,9.1329,2013-09-13 00:00:00
+9574,2013-09-13 00:00:00,USD,SAR,3.7505,3.7551,2013-09-13 00:00:00
+9575,2013-09-13 00:00:00,USD,VEB,1087.9,1087.99,2013-09-13 00:00:00
+9576,2013-09-14 00:00:00,USD,ARS,2.1499,2.1493,2013-09-14 00:00:00
+9577,2013-09-14 00:00:00,USD,AUD,1.9348,1.9346,2013-09-14 00:00:00
+9578,2013-09-14 00:00:00,USD,BRL,2.4476,2.444,2013-09-14 00:00:00
+9579,2013-09-14 00:00:00,USD,CAD,1.6025,1.5934,2013-09-14 00:00:00
+9580,2013-09-14 00:00:00,USD,CNY,8.2865,8.2864,2013-09-14 00:00:00
+9581,2013-09-14 00:00:00,USD,EUR,1.151,1.1508,2013-09-14 00:00:00
+9582,2013-09-14 00:00:00,USD,GBP,0.7059,0.7056,2013-09-14 00:00:00
+9583,2013-09-14 00:00:00,USD,JPY,133.65,133.59,2013-09-14 00:00:00
+9584,2013-09-14 00:00:00,USD,MXN,9.1414,9.141,2013-09-14 00:00:00
+9585,2013-09-14 00:00:00,USD,SAR,3.7503,3.7454,2013-09-14 00:00:00
+9586,2013-09-14 00:00:00,USD,VEB,1087.9,1087.8199,2013-09-14 00:00:00
+9587,2013-09-15 00:00:00,USD,ARS,2.1499,2.1501,2013-09-15 00:00:00
+9588,2013-09-15 00:00:00,USD,AUD,1.9253,1.9258,2013-09-15 00:00:00
+9589,2013-09-15 00:00:00,USD,BRL,2.4563,2.466,2013-09-15 00:00:00
+9590,2013-09-15 00:00:00,USD,CAD,1.5929,1.5931,2013-09-15 00:00:00
+9591,2013-09-15 00:00:00,USD,CNY,8.2866,8.2873,2013-09-15 00:00:00
+9592,2013-09-15 00:00:00,USD,EUR,1.1565,1.1571,2013-09-15 00:00:00
+9593,2013-09-15 00:00:00,USD,GBP,0.705,0.7059,2013-09-15 00:00:00
+9594,2013-09-15 00:00:00,USD,JPY,133.36,133.3969,2013-09-15 00:00:00
+9595,2013-09-15 00:00:00,USD,MXN,9.098,9.1059,2013-09-15 00:00:00
+9596,2013-09-15 00:00:00,USD,SAR,3.7503,3.7559,2013-09-15 00:00:00
+9597,2013-09-15 00:00:00,USD,VEB,1087.9,1087.95,2013-09-15 00:00:00
+9598,2013-09-16 00:00:00,USD,ARS,2.1499,2.1492,2013-09-16 00:00:00
+9599,2013-09-16 00:00:00,USD,AUD,1.9268,1.9258,2013-09-16 00:00:00
+9600,2013-09-16 00:00:00,USD,BRL,2.4563,2.4529,2013-09-16 00:00:00
+9601,2013-09-16 00:00:00,USD,CAD,1.5931,1.5926,2013-09-16 00:00:00
+9602,2013-09-16 00:00:00,USD,CNY,8.2866,8.2858,2013-09-16 00:00:00
+9603,2013-09-16 00:00:00,USD,EUR,1.1557,1.1555,2013-09-16 00:00:00
+9604,2013-09-16 00:00:00,USD,GBP,0.7047,0.7044,2013-09-16 00:00:00
+9605,2013-09-16 00:00:00,USD,JPY,133.49,133.4149,2013-09-16 00:00:00
+9606,2013-09-16 00:00:00,USD,MXN,9.098,9.0939,2013-09-16 00:00:00
+9607,2013-09-16 00:00:00,USD,SAR,3.7503,3.7414,2013-09-16 00:00:00
+9608,2013-09-16 00:00:00,USD,VEB,1087.9,1087.8199,2013-09-16 00:00:00
+9609,2013-09-17 00:00:00,USD,ARS,2.1499,2.1505,2013-09-17 00:00:00
+9610,2013-09-17 00:00:00,USD,AUD,1.9268,1.9276,2013-09-17 00:00:00
+9611,2013-09-17 00:00:00,USD,BRL,2.4563,2.4569,2013-09-17 00:00:00
+9612,2013-09-17 00:00:00,USD,CAD,1.5931,1.5962,2013-09-17 00:00:00
+9613,2013-09-17 00:00:00,USD,CNY,8.2866,8.2866,2013-09-17 00:00:00
+9614,2013-09-17 00:00:00,USD,EUR,1.1557,1.156,2013-09-17 00:00:00
+9615,2013-09-17 00:00:00,USD,GBP,0.7045,0.7045,2013-09-17 00:00:00
+9616,2013-09-17 00:00:00,USD,JPY,133.53,133.553,2013-09-17 00:00:00
+9617,2013-09-17 00:00:00,USD,MXN,9.098,9.101,2013-09-17 00:00:00
+9618,2013-09-17 00:00:00,USD,SAR,3.7503,3.7519,2013-09-17 00:00:00
+9619,2013-09-17 00:00:00,USD,VEB,1087.9,1087.98,2013-09-17 00:00:00
+9620,2013-09-18 00:00:00,USD,ARS,2.1499,2.1492,2013-09-18 00:00:00
+9621,2013-09-18 00:00:00,USD,AUD,1.9216,1.9207,2013-09-18 00:00:00
+9622,2013-09-18 00:00:00,USD,BRL,2.4321,2.4279,2013-09-18 00:00:00
+9623,2013-09-18 00:00:00,USD,CAD,1.5909,1.5818,2013-09-18 00:00:00
+9624,2013-09-18 00:00:00,USD,CNY,8.2866,8.2866,2013-09-18 00:00:00
+9625,2013-09-18 00:00:00,USD,EUR,1.1504,1.1501,2013-09-18 00:00:00
+9626,2013-09-18 00:00:00,USD,GBP,0.7029,0.702,2013-09-18 00:00:00
+9627,2013-09-18 00:00:00,USD,JPY,132.2899,132.21,2013-09-18 00:00:00
+9628,2013-09-18 00:00:00,USD,MXN,9.0958,9.0869,2013-09-18 00:00:00
+9629,2013-09-18 00:00:00,USD,SAR,3.7503,3.7492,2013-09-18 00:00:00
+9630,2013-09-18 00:00:00,USD,VEB,1087.9,1087.8499,2013-09-18 00:00:00
+9631,2013-09-19 00:00:00,USD,ARS,2.1499,2.1505,2013-09-19 00:00:00
+9632,2013-09-19 00:00:00,USD,AUD,1.9221,1.9222,2013-09-19 00:00:00
+9633,2013-09-19 00:00:00,USD,BRL,2.4155,2.4159,2013-09-19 00:00:00
+9634,2013-09-19 00:00:00,USD,CAD,1.5888,1.5906,2013-09-19 00:00:00
+9635,2013-09-19 00:00:00,USD,CNY,8.2865,8.2866,2013-09-19 00:00:00
+9636,2013-09-19 00:00:00,USD,EUR,1.1471,1.1476,2013-09-19 00:00:00
+9637,2013-09-19 00:00:00,USD,GBP,0.7023,0.7026,2013-09-19 00:00:00
+9638,2013-09-19 00:00:00,USD,JPY,132.1999,132.2659,2013-09-19 00:00:00
+9639,2013-09-19 00:00:00,USD,MXN,9.0986,9.105,2013-09-19 00:00:00
+9640,2013-09-19 00:00:00,USD,SAR,3.7503,3.7522,2013-09-19 00:00:00
+9641,2013-09-19 00:00:00,USD,VEB,1087.9,1087.99,2013-09-19 00:00:00
+9642,2013-09-20 00:00:00,USD,ARS,2.1499,2.1493,2013-09-20 00:00:00
+9643,2013-09-20 00:00:00,USD,AUD,1.9144,1.9134,2013-09-20 00:00:00
+9644,2013-09-20 00:00:00,USD,BRL,2.4203,2.411,2013-09-20 00:00:00
+9645,2013-09-20 00:00:00,USD,CAD,1.5814,1.5798,2013-09-20 00:00:00
+9646,2013-09-20 00:00:00,USD,CNY,8.2866,8.2859,2013-09-20 00:00:00
+9647,2013-09-20 00:00:00,USD,EUR,1.1406,1.1398,2013-09-20 00:00:00
+9648,2013-09-20 00:00:00,USD,GBP,0.7028,0.7022,2013-09-20 00:00:00
+9649,2013-09-20 00:00:00,USD,JPY,130.66,130.619,2013-09-20 00:00:00
+9650,2013-09-20 00:00:00,USD,MXN,9.0991,9.0909,2013-09-20 00:00:00
+9651,2013-09-20 00:00:00,USD,SAR,3.7503,3.746,2013-09-20 00:00:00
+9652,2013-09-20 00:00:00,USD,VEB,1087.9,1087.8699,2013-09-20 00:00:00
+9653,2013-09-21 00:00:00,USD,ARS,2.1499,2.1505,2013-09-21 00:00:00
+9654,2013-09-21 00:00:00,USD,AUD,1.9048,1.9052,2013-09-21 00:00:00
+9655,2013-09-21 00:00:00,USD,BRL,2.455,2.456,2013-09-21 00:00:00
+9656,2013-09-21 00:00:00,USD,CAD,1.5835,1.5896,2013-09-21 00:00:00
+9657,2013-09-21 00:00:00,USD,CNY,8.2871,8.2873,2013-09-21 00:00:00
+9658,2013-09-21 00:00:00,USD,EUR,1.1334,1.1343,2013-09-21 00:00:00
+9659,2013-09-21 00:00:00,USD,GBP,0.7002,0.7006,2013-09-21 00:00:00
+9660,2013-09-21 00:00:00,USD,JPY,127.13,127.177,2013-09-21 00:00:00
+9661,2013-09-21 00:00:00,USD,MXN,9.0838,9.093,2013-09-21 00:00:00
+9662,2013-09-21 00:00:00,USD,SAR,3.7509,3.7572,2013-09-21 00:00:00
+9663,2013-09-21 00:00:00,USD,VEB,1087.9,1087.98,2013-09-21 00:00:00
+9664,2013-09-22 00:00:00,USD,ARS,2.1499,2.1499,2013-09-22 00:00:00
+9665,2013-09-22 00:00:00,USD,AUD,1.9118,1.9111,2013-09-22 00:00:00
+9666,2013-09-22 00:00:00,USD,BRL,2.4634,2.459,2013-09-22 00:00:00
+9667,2013-09-22 00:00:00,USD,CAD,1.5868,1.5817,2013-09-22 00:00:00
+9668,2013-09-22 00:00:00,USD,CNY,8.2871,8.2866,2013-09-22 00:00:00
+9669,2013-09-22 00:00:00,USD,EUR,1.144,1.1435,2013-09-22 00:00:00
+9670,2013-09-22 00:00:00,USD,GBP,0.7038,0.7037,2013-09-22 00:00:00
+9671,2013-09-22 00:00:00,USD,JPY,128.5699,128.501,2013-09-22 00:00:00
+9672,2013-09-22 00:00:00,USD,MXN,9.1006,9.0969,2013-09-22 00:00:00
+9673,2013-09-22 00:00:00,USD,SAR,3.7509,3.7448,2013-09-22 00:00:00
+9674,2013-09-22 00:00:00,USD,VEB,1087.9,1087.8599,2013-09-22 00:00:00
+9675,2013-09-23 00:00:00,USD,ARS,2.1499,2.1509,2013-09-23 00:00:00
+9676,2013-09-23 00:00:00,USD,AUD,1.9128,1.9135,2013-09-23 00:00:00
+9677,2013-09-23 00:00:00,USD,BRL,2.4634,2.4689,2013-09-23 00:00:00
+9678,2013-09-23 00:00:00,USD,CAD,1.5865,1.589,2013-09-23 00:00:00
+9679,2013-09-23 00:00:00,USD,CNY,8.2871,8.2874,2013-09-23 00:00:00
+9680,2013-09-23 00:00:00,USD,EUR,1.1432,1.144,2013-09-23 00:00:00
+9681,2013-09-23 00:00:00,USD,GBP,0.7034,0.7036,2013-09-23 00:00:00
+9682,2013-09-23 00:00:00,USD,JPY,128.61,128.6939,2013-09-23 00:00:00
+9683,2013-09-23 00:00:00,USD,MXN,9.073,9.0779,2013-09-23 00:00:00
+9684,2013-09-23 00:00:00,USD,SAR,3.7503,3.7511,2013-09-23 00:00:00
+9685,2013-09-23 00:00:00,USD,VEB,1087.9,1087.97,2013-09-23 00:00:00
+9686,2013-09-24 00:00:00,USD,ARS,2.2349,2.2347,2013-09-24 00:00:00
+9687,2013-09-24 00:00:00,USD,AUD,1.9124,1.912,2013-09-24 00:00:00
+9688,2013-09-24 00:00:00,USD,BRL,2.4634,2.455,2013-09-24 00:00:00
+9689,2013-09-24 00:00:00,USD,CAD,1.5872,1.5824,2013-09-24 00:00:00
+9690,2013-09-24 00:00:00,USD,CNY,8.2871,8.2866,2013-09-24 00:00:00
+9691,2013-09-24 00:00:00,USD,EUR,1.1436,1.1429,2013-09-24 00:00:00
+9692,2013-09-24 00:00:00,USD,GBP,0.7029,0.7026,2013-09-24 00:00:00
+9693,2013-09-24 00:00:00,USD,JPY,128.5399,128.531,2013-09-24 00:00:00
+9694,2013-09-24 00:00:00,USD,MXN,9.073,9.0679,2013-09-24 00:00:00
+9695,2013-09-24 00:00:00,USD,SAR,3.7503,3.7469,2013-09-24 00:00:00
+9696,2013-09-24 00:00:00,USD,VEB,958,957.9099,2013-09-24 00:00:00
+9697,2013-09-25 00:00:00,USD,ARS,2.2349,2.2357,2013-09-25 00:00:00
+9698,2013-09-25 00:00:00,USD,AUD,1.9173,1.9177,2013-09-25 00:00:00
+9699,2013-09-25 00:00:00,USD,BRL,2.4428,2.4449,2013-09-25 00:00:00
+9700,2013-09-25 00:00:00,USD,CAD,1.5838,1.5904,2013-09-25 00:00:00
+9701,2013-09-25 00:00:00,USD,CNY,8.2868,8.2873,2013-09-25 00:00:00
+9702,2013-09-25 00:00:00,USD,EUR,1.1426,1.1428,2013-09-25 00:00:00
+9703,2013-09-25 00:00:00,USD,GBP,0.7038,0.7047,2013-09-25 00:00:00
+9704,2013-09-25 00:00:00,USD,JPY,128.37,128.453,2013-09-25 00:00:00
+9705,2013-09-25 00:00:00,USD,MXN,9.0904,9.095,2013-09-25 00:00:00
+9706,2013-09-25 00:00:00,USD,SAR,3.7503,3.7534,2013-09-25 00:00:00
+9707,2013-09-25 00:00:00,USD,VEB,958,958.08,2013-09-25 00:00:00
+9708,2013-09-26 00:00:00,USD,ARS,2.3599,2.3592,2013-09-26 00:00:00
+9709,2013-09-26 00:00:00,USD,AUD,1.9216,1.9211,2013-09-26 00:00:00
+9710,2013-09-26 00:00:00,USD,BRL,2.4384,2.435,2013-09-26 00:00:00
+9711,2013-09-26 00:00:00,USD,CAD,1.5854,1.5792,2013-09-26 00:00:00
+9712,2013-09-26 00:00:00,USD,CNY,8.2866,8.2861,2013-09-26 00:00:00
+9713,2013-09-26 00:00:00,USD,EUR,1.1426,1.1415,2013-09-26 00:00:00
+9714,2013-09-26 00:00:00,USD,GBP,0.7065,0.7064,2013-09-26 00:00:00
+9715,2013-09-26 00:00:00,USD,JPY,128.9499,128.918,2013-09-26 00:00:00
+9716,2013-09-26 00:00:00,USD,MXN,9.1263,9.117,2013-09-26 00:00:00
+9717,2013-09-26 00:00:00,USD,SAR,3.7504,3.7464,2013-09-26 00:00:00
+9718,2013-09-26 00:00:00,USD,VEB,935,934.98,2013-09-26 00:00:00
+9719,2013-09-27 00:00:00,USD,ARS,2.3599,2.3601,2013-09-27 00:00:00
+9720,2013-09-27 00:00:00,USD,AUD,1.9248,1.9249,2013-09-27 00:00:00
+9721,2013-09-27 00:00:00,USD,BRL,2.4222,2.4319,2013-09-27 00:00:00
+9722,2013-09-27 00:00:00,USD,CAD,1.597,1.6059,2013-09-27 00:00:00
+9723,2013-09-27 00:00:00,USD,CNY,8.2871,8.2873,2013-09-27 00:00:00
+9724,2013-09-27 00:00:00,USD,EUR,1.1423,1.1432,2013-09-27 00:00:00
+9725,2013-09-27 00:00:00,USD,GBP,0.7067,0.7077,2013-09-27 00:00:00
+9726,2013-09-27 00:00:00,USD,JPY,129.52,129.556,2013-09-27 00:00:00
+9727,2013-09-27 00:00:00,USD,MXN,9.1325,9.1389,2013-09-27 00:00:00
+9728,2013-09-27 00:00:00,USD,SAR,3.7503,3.7519,2013-09-27 00:00:00
+9729,2013-09-27 00:00:00,USD,VEB,935,935.07,2013-09-27 00:00:00
+9730,2013-09-28 00:00:00,USD,ARS,2.3599,2.3599,2013-09-28 00:00:00
+9731,2013-09-28 00:00:00,USD,AUD,1.9084,1.9075,2013-09-28 00:00:00
+9732,2013-09-28 00:00:00,USD,BRL,2.4373,2.43,2013-09-28 00:00:00
+9733,2013-09-28 00:00:00,USD,CAD,1.5916,1.5871,2013-09-28 00:00:00
+9734,2013-09-28 00:00:00,USD,CNY,8.2871,8.2864,2013-09-28 00:00:00
+9735,2013-09-28 00:00:00,USD,EUR,1.1333,1.1331,2013-09-28 00:00:00
+9736,2013-09-28 00:00:00,USD,GBP,0.7043,0.7036,2013-09-28 00:00:00
+9737,2013-09-28 00:00:00,USD,JPY,129.31,129.227,2013-09-28 00:00:00
+9738,2013-09-28 00:00:00,USD,MXN,9.14,9.131,2013-09-28 00:00:00
+9739,2013-09-28 00:00:00,USD,SAR,3.7503,3.7446,2013-09-28 00:00:00
+9740,2013-09-28 00:00:00,USD,VEB,935,934.97,2013-09-28 00:00:00
+9741,2013-09-29 00:00:00,USD,ARS,2.3599,2.3607,2013-09-29 00:00:00
+9742,2013-09-29 00:00:00,USD,AUD,1.9036,1.904,2013-09-29 00:00:00
+9743,2013-09-29 00:00:00,USD,BRL,2.4361,2.4449,2013-09-29 00:00:00
+9744,2013-09-29 00:00:00,USD,CAD,1.5843,1.5871,2013-09-29 00:00:00
+9745,2013-09-29 00:00:00,USD,CNY,8.2874,8.2885,2013-09-29 00:00:00
+9746,2013-09-29 00:00:00,USD,EUR,1.1335,1.1335,2013-09-29 00:00:00
+9747,2013-09-29 00:00:00,USD,GBP,0.7022,0.7028,2013-09-29 00:00:00
+9748,2013-09-29 00:00:00,USD,JPY,129.16,129.257,2013-09-29 00:00:00
+9749,2013-09-29 00:00:00,USD,MXN,9.0879,9.096,2013-09-29 00:00:00
+9750,2013-09-29 00:00:00,USD,SAR,3.7503,3.7505,2013-09-29 00:00:00
+9751,2013-09-29 00:00:00,USD,VEB,935,935.0099,2013-09-29 00:00:00
+9752,2013-09-30 00:00:00,USD,ARS,2.3599,2.3592,2013-09-30 00:00:00
+9753,2013-09-30 00:00:00,USD,AUD,1.9018,1.9015,2013-09-30 00:00:00
+9754,2013-09-30 00:00:00,USD,BRL,2.4361,2.434,2013-09-30 00:00:00
+9755,2013-09-30 00:00:00,USD,CAD,1.5841,1.5758,2013-09-30 00:00:00
+9756,2013-09-30 00:00:00,USD,CNY,8.2874,8.2868,2013-09-30 00:00:00
+9757,2013-09-30 00:00:00,USD,EUR,1.1334,1.1329,2013-09-30 00:00:00
+9758,2013-09-30 00:00:00,USD,GBP,0.702,0.701,2013-09-30 00:00:00
+9759,2013-09-30 00:00:00,USD,JPY,129.08,129.025,2013-09-30 00:00:00
+9760,2013-09-30 00:00:00,USD,MXN,9.0879,9.085,2013-09-30 00:00:00
+9761,2013-09-30 00:00:00,USD,SAR,3.7503,3.7456,2013-09-30 00:00:00
+9762,2013-09-30 00:00:00,USD,VEB,935,934.94,2013-09-30 00:00:00
+9763,2013-10-01 00:00:00,USD,ARS,2.45,2.451,2013-10-01 00:00:00
+9764,2013-10-01 00:00:00,USD,AUD,1.9021,1.9029,2013-10-01 00:00:00
+9765,2013-10-01 00:00:00,USD,BRL,2.4361,2.4449,2013-10-01 00:00:00
+9766,2013-10-01 00:00:00,USD,CAD,1.5841,1.587,2013-10-01 00:00:00
+9767,2013-10-01 00:00:00,USD,CNY,8.2874,8.2881,2013-10-01 00:00:00
+9768,2013-10-01 00:00:00,USD,EUR,1.1342,1.1342,2013-10-01 00:00:00
+9769,2013-10-01 00:00:00,USD,GBP,0.7022,0.703,2013-10-01 00:00:00
+9770,2013-10-01 00:00:00,USD,JPY,129.08,129.108,2013-10-01 00:00:00
+9771,2013-10-01 00:00:00,USD,MXN,9.0879,9.0939,2013-10-01 00:00:00
+9772,2013-10-01 00:00:00,USD,SAR,3.7503,3.7526,2013-10-01 00:00:00
+9773,2013-10-01 00:00:00,USD,VEB,935,935.0499,2013-10-01 00:00:00
+9774,2013-10-02 00:00:00,USD,ARS,2.45,2.4491,2013-10-02 00:00:00
+9775,2013-10-02 00:00:00,USD,AUD,1.9045,1.9035,2013-10-02 00:00:00
+9776,2013-10-02 00:00:00,USD,BRL,2.438,2.431,2013-10-02 00:00:00
+9777,2013-10-02 00:00:00,USD,CAD,1.5849,1.5803,2013-10-02 00:00:00
+9778,2013-10-02 00:00:00,USD,CNY,8.2873,8.2872,2013-10-02 00:00:00
+9779,2013-10-02 00:00:00,USD,EUR,1.1332,1.1328,2013-10-02 00:00:00
+9780,2013-10-02 00:00:00,USD,GBP,0.701,0.7004,2013-10-02 00:00:00
+9781,2013-10-02 00:00:00,USD,JPY,131.37,131.359,2013-10-02 00:00:00
+9782,2013-10-02 00:00:00,USD,MXN,9.0983,9.095,2013-10-02 00:00:00
+9783,2013-10-02 00:00:00,USD,SAR,3.7503,3.7443,2013-10-02 00:00:00
+9784,2013-10-02 00:00:00,USD,VEB,935,934.99,2013-10-02 00:00:00
+9785,2013-10-03 00:00:00,USD,ARS,2.45,2.4508,2013-10-03 00:00:00
+9786,2013-10-03 00:00:00,USD,AUD,1.9101,1.9109,2013-10-03 00:00:00
+9787,2013-10-03 00:00:00,USD,BRL,2.4333,2.4409,2013-10-03 00:00:00
+9788,2013-10-03 00:00:00,USD,CAD,1.5848,1.5924,2013-10-03 00:00:00
+9789,2013-10-03 00:00:00,USD,CNY,8.2874,8.288,2013-10-03 00:00:00
+9790,2013-10-03 00:00:00,USD,EUR,1.1341,1.1343,2013-10-03 00:00:00
+9791,2013-10-03 00:00:00,USD,GBP,0.7024,0.7026,2013-10-03 00:00:00
+9792,2013-10-03 00:00:00,USD,JPY,132.0399,132.074,2013-10-03 00:00:00
+9793,2013-10-03 00:00:00,USD,MXN,9.0845,9.089,2013-10-03 00:00:00
+9794,2013-10-03 00:00:00,USD,SAR,3.7503,3.7545,2013-10-03 00:00:00
+9795,2013-10-03 00:00:00,USD,VEB,935,935,2013-10-03 00:00:00
+9796,2013-10-04 00:00:00,USD,ARS,2.45,2.4496,2013-10-04 00:00:00
+9797,2013-10-04 00:00:00,USD,AUD,1.8867,1.8858,2013-10-04 00:00:00
+9798,2013-10-04 00:00:00,USD,BRL,2.4375,2.431,2013-10-04 00:00:00
+9799,2013-10-04 00:00:00,USD,CAD,1.5799,1.575,2013-10-04 00:00:00
+9800,2013-10-04 00:00:00,USD,CNY,8.2873,8.2866,2013-10-04 00:00:00
+9801,2013-10-04 00:00:00,USD,EUR,1.1298,1.1294,2013-10-04 00:00:00
+9802,2013-10-04 00:00:00,USD,GBP,0.7,0.6996,2013-10-04 00:00:00
+9803,2013-10-04 00:00:00,USD,JPY,131.49,131.4389,2013-10-04 00:00:00
+9804,2013-10-04 00:00:00,USD,MXN,9.0991,9.0909,2013-10-04 00:00:00
+9805,2013-10-04 00:00:00,USD,SAR,3.7503,3.7486,2013-10-04 00:00:00
+9806,2013-10-04 00:00:00,USD,VEB,935,934.9099,2013-10-04 00:00:00
+9807,2013-10-05 00:00:00,USD,ARS,2.45,2.4508,2013-10-05 00:00:00
+9808,2013-10-05 00:00:00,USD,AUD,1.8863,1.8866,2013-10-05 00:00:00
+9809,2013-10-05 00:00:00,USD,BRL,2.4344,2.4369,2013-10-05 00:00:00
+9810,2013-10-05 00:00:00,USD,CAD,1.579,1.5833,2013-10-05 00:00:00
+9811,2013-10-05 00:00:00,USD,CNY,8.2872,8.2881,2013-10-05 00:00:00
+9812,2013-10-05 00:00:00,USD,EUR,1.1337,1.1343,2013-10-05 00:00:00
+9813,2013-10-05 00:00:00,USD,GBP,0.7013,0.7014,2013-10-05 00:00:00
+9814,2013-10-05 00:00:00,USD,JPY,131.94,132.0099,2013-10-05 00:00:00
+9815,2013-10-05 00:00:00,USD,MXN,9.0683,9.069,2013-10-05 00:00:00
+9816,2013-10-05 00:00:00,USD,SAR,3.7503,3.7534,2013-10-05 00:00:00
+9817,2013-10-05 00:00:00,USD,VEB,935,935.0499,2013-10-05 00:00:00
+9818,2013-10-06 00:00:00,USD,ARS,2.45,2.4493,2013-10-06 00:00:00
+9819,2013-10-06 00:00:00,USD,AUD,1.8853,1.8845,2013-10-06 00:00:00
+9820,2013-10-06 00:00:00,USD,BRL,2.4308,2.43,2013-10-06 00:00:00
+9821,2013-10-06 00:00:00,USD,CAD,1.5778,1.5717,2013-10-06 00:00:00
+9822,2013-10-06 00:00:00,USD,CNY,8.287,8.286,2013-10-06 00:00:00
+9823,2013-10-06 00:00:00,USD,EUR,1.1404,1.14,2013-10-06 00:00:00
+9824,2013-10-06 00:00:00,USD,GBP,0.7016,0.7014,2013-10-06 00:00:00
+9825,2013-10-06 00:00:00,USD,JPY,132.86,132.764,2013-10-06 00:00:00
+9826,2013-10-06 00:00:00,USD,MXN,9.0715,9.066,2013-10-06 00:00:00
+9827,2013-10-06 00:00:00,USD,SAR,3.7507,3.742,2013-10-06 00:00:00
+9828,2013-10-06 00:00:00,USD,VEB,935,934.98,2013-10-06 00:00:00
+9829,2013-10-07 00:00:00,USD,ARS,2.45,2.45,2013-10-07 00:00:00
+9830,2013-10-07 00:00:00,USD,AUD,1.8856,1.8865,2013-10-07 00:00:00
+9831,2013-10-07 00:00:00,USD,BRL,2.4308,2.4359,2013-10-07 00:00:00
+9832,2013-10-07 00:00:00,USD,CAD,1.5772,1.587,2013-10-07 00:00:00
+9833,2013-10-07 00:00:00,USD,CNY,8.287,8.2876,2013-10-07 00:00:00
+9834,2013-10-07 00:00:00,USD,EUR,1.1398,1.1408,2013-10-07 00:00:00
+9835,2013-10-07 00:00:00,USD,GBP,0.702,0.7025,2013-10-07 00:00:00
+9836,2013-10-07 00:00:00,USD,JPY,132.92,132.983,2013-10-07 00:00:00
+9837,2013-10-07 00:00:00,USD,MXN,9.0504,9.0579,2013-10-07 00:00:00
+9838,2013-10-07 00:00:00,USD,SAR,3.7505,3.7517,2013-10-07 00:00:00
+9839,2013-10-07 00:00:00,USD,VEB,935,935.09,2013-10-07 00:00:00
+9840,2013-10-08 00:00:00,USD,ARS,2.45,2.4497,2013-10-08 00:00:00
+9841,2013-10-08 00:00:00,USD,AUD,1.8871,1.8863,2013-10-08 00:00:00
+9842,2013-10-08 00:00:00,USD,BRL,2.4308,2.4209,2013-10-08 00:00:00
+9843,2013-10-08 00:00:00,USD,CAD,1.5772,1.5759,2013-10-08 00:00:00
+9844,2013-10-08 00:00:00,USD,CNY,8.287,8.2866,2013-10-08 00:00:00
+9845,2013-10-08 00:00:00,USD,EUR,1.1407,1.1396,2013-10-08 00:00:00
+9846,2013-10-08 00:00:00,USD,GBP,0.7018,0.7016,2013-10-08 00:00:00
+9847,2013-10-08 00:00:00,USD,JPY,132.93,132.888,2013-10-08 00:00:00
+9848,2013-10-08 00:00:00,USD,MXN,9.0504,9.041,2013-10-08 00:00:00
+9849,2013-10-08 00:00:00,USD,SAR,3.7505,3.7429,2013-10-08 00:00:00
+9850,2013-10-08 00:00:00,USD,VEB,935,934.9099,2013-10-08 00:00:00
+9851,2013-10-09 00:00:00,USD,ARS,3.6,3.6004,2013-10-09 00:00:00
+9852,2013-10-09 00:00:00,USD,AUD,1.8869,1.887,2013-10-09 00:00:00
+9853,2013-10-09 00:00:00,USD,BRL,2.4539,2.455,2013-10-09 00:00:00
+9854,2013-10-09 00:00:00,USD,CAD,1.5851,1.5892,2013-10-09 00:00:00
+9855,2013-10-09 00:00:00,USD,CNY,8.2868,8.2873,2013-10-09 00:00:00
+9856,2013-10-09 00:00:00,USD,EUR,1.1395,1.14,2013-10-09 00:00:00
+9857,2013-10-09 00:00:00,USD,GBP,0.7015,0.7015,2013-10-09 00:00:00
+9858,2013-10-09 00:00:00,USD,JPY,133.39,133.4739,2013-10-09 00:00:00
+9859,2013-10-09 00:00:00,USD,MXN,9.0325,9.0389,2013-10-09 00:00:00
+9860,2013-10-09 00:00:00,USD,SAR,3.7504,3.7601,2013-10-09 00:00:00
+9861,2013-10-09 00:00:00,USD,VEB,935,935.1,2013-10-09 00:00:00
+9862,2013-10-10 00:00:00,USD,ARS,2.87,2.8691,2013-10-10 00:00:00
+9863,2013-10-10 00:00:00,USD,AUD,1.8972,1.8962,2013-10-10 00:00:00
+9864,2013-10-10 00:00:00,USD,BRL,2.3479,2.341,2013-10-10 00:00:00
+9865,2013-10-10 00:00:00,USD,CAD,1.5926,1.5873,2013-10-10 00:00:00
+9866,2013-10-10 00:00:00,USD,CNY,8.2871,8.2863,2013-10-10 00:00:00
+9867,2013-10-10 00:00:00,USD,EUR,1.14,1.1391,2013-10-10 00:00:00
+9868,2013-10-10 00:00:00,USD,GBP,0.7007,0.6999,2013-10-10 00:00:00
+9869,2013-10-10 00:00:00,USD,JPY,132.94,132.912,2013-10-10 00:00:00
+9870,2013-10-10 00:00:00,USD,MXN,9.0596,9.0589,2013-10-10 00:00:00
+9871,2013-10-10 00:00:00,USD,SAR,3.7504,3.7429,2013-10-10 00:00:00
+9872,2013-10-10 00:00:00,USD,VEB,881,880.96,2013-10-10 00:00:00
+9873,2013-10-11 00:00:00,USD,ARS,2.96,2.9605,2013-10-11 00:00:00
+9874,2013-10-11 00:00:00,USD,AUD,1.8956,1.8964,2013-10-11 00:00:00
+9875,2013-10-11 00:00:00,USD,BRL,2.3239,2.333,2013-10-11 00:00:00
+9876,2013-10-11 00:00:00,USD,CAD,1.595,1.6012,2013-10-11 00:00:00
+9877,2013-10-11 00:00:00,USD,CNY,8.2872,8.2875,2013-10-11 00:00:00
+9878,2013-10-11 00:00:00,USD,EUR,1.1456,1.1458,2013-10-11 00:00:00
+9879,2013-10-11 00:00:00,USD,GBP,0.7019,0.7027,2013-10-11 00:00:00
+9880,2013-10-11 00:00:00,USD,JPY,132.71,132.721,2013-10-11 00:00:00
+9881,2013-10-11 00:00:00,USD,MXN,9.0352,9.038,2013-10-11 00:00:00
+9882,2013-10-11 00:00:00,USD,SAR,3.7504,3.7574,2013-10-11 00:00:00
+9883,2013-10-11 00:00:00,USD,VEB,922,922.08,2013-10-11 00:00:00
+9884,2013-10-12 00:00:00,USD,ARS,2.96,2.9594,2013-10-12 00:00:00
+9885,2013-10-12 00:00:00,USD,AUD,1.8723,1.872,2013-10-12 00:00:00
+9886,2013-10-12 00:00:00,USD,BRL,2.4146,2.406,2013-10-12 00:00:00
+9887,2013-10-12 00:00:00,USD,CAD,1.5946,1.5867,2013-10-12 00:00:00
+9888,2013-10-12 00:00:00,USD,CNY,8.2873,8.2866,2013-10-12 00:00:00
+9889,2013-10-12 00:00:00,USD,EUR,1.1487,1.1483,2013-10-12 00:00:00
+9890,2013-10-12 00:00:00,USD,GBP,0.7019,0.7013,2013-10-12 00:00:00
+9891,2013-10-12 00:00:00,USD,JPY,132.67,132.643,2013-10-12 00:00:00
+9892,2013-10-12 00:00:00,USD,MXN,9.02,9.0169,2013-10-12 00:00:00
+9893,2013-10-12 00:00:00,USD,SAR,3.7503,3.7469,2013-10-12 00:00:00
+9894,2013-10-12 00:00:00,USD,VEB,922,921.9099,2013-10-12 00:00:00
+9895,2013-10-13 00:00:00,USD,ARS,2.96,2.9605,2013-10-13 00:00:00
+9896,2013-10-13 00:00:00,USD,AUD,1.8748,1.8753,2013-10-13 00:00:00
+9897,2013-10-13 00:00:00,USD,BRL,2.4146,2.4209,2013-10-13 00:00:00
+9898,2013-10-13 00:00:00,USD,CAD,1.5952,1.6052,2013-10-13 00:00:00
+9899,2013-10-13 00:00:00,USD,CNY,8.2873,8.2882,2013-10-13 00:00:00
+9900,2013-10-13 00:00:00,USD,EUR,1.1474,1.1478,2013-10-13 00:00:00
+9901,2013-10-13 00:00:00,USD,GBP,0.7015,0.7023,2013-10-13 00:00:00
+9902,2013-10-13 00:00:00,USD,JPY,132.8199,132.839,2013-10-13 00:00:00
+9903,2013-10-13 00:00:00,USD,MXN,9.06,9.07,2013-10-13 00:00:00
+9904,2013-10-13 00:00:00,USD,SAR,3.7503,3.7578,2013-10-13 00:00:00
+9905,2013-10-13 00:00:00,USD,VEB,922,922.0299,2013-10-13 00:00:00
+9906,2013-10-14 00:00:00,USD,ARS,2.96,2.9596,2013-10-14 00:00:00
+9907,2013-10-14 00:00:00,USD,AUD,1.8748,1.8738,2013-10-14 00:00:00
+9908,2013-10-14 00:00:00,USD,BRL,2.4146,2.406,2013-10-14 00:00:00
+9909,2013-10-14 00:00:00,USD,CAD,1.5952,1.59,2013-10-14 00:00:00
+9910,2013-10-14 00:00:00,USD,CNY,8.2873,8.2866,2013-10-14 00:00:00
+9911,2013-10-14 00:00:00,USD,EUR,1.1494,1.149,2013-10-14 00:00:00
+9912,2013-10-14 00:00:00,USD,GBP,0.7015,0.7005,2013-10-14 00:00:00
+9913,2013-10-14 00:00:00,USD,JPY,132.65,132.56,2013-10-14 00:00:00
+9914,2013-10-14 00:00:00,USD,MXN,9.06,9.053,2013-10-14 00:00:00
+9915,2013-10-14 00:00:00,USD,SAR,3.7503,3.7477,2013-10-14 00:00:00
+9916,2013-10-14 00:00:00,USD,VEB,922,921.97,2013-10-14 00:00:00
+9917,2013-10-15 00:00:00,USD,ARS,2.96,2.9609,2013-10-15 00:00:00
+9918,2013-10-15 00:00:00,USD,AUD,1.8748,1.8753,2013-10-15 00:00:00
+9919,2013-10-15 00:00:00,USD,BRL,2.4146,2.422,2013-10-15 00:00:00
+9920,2013-10-15 00:00:00,USD,CAD,1.5952,1.6019,2013-10-15 00:00:00
+9921,2013-10-15 00:00:00,USD,CNY,8.2873,8.2873,2013-10-15 00:00:00
+9922,2013-10-15 00:00:00,USD,EUR,1.1474,1.1476,2013-10-15 00:00:00
+9923,2013-10-15 00:00:00,USD,GBP,0.7017,0.7018,2013-10-15 00:00:00
+9924,2013-10-15 00:00:00,USD,JPY,132.7899,132.8069,2013-10-15 00:00:00
+9925,2013-10-15 00:00:00,USD,MXN,9.06,9.069,2013-10-15 00:00:00
+9926,2013-10-15 00:00:00,USD,SAR,3.7503,3.7538,2013-10-15 00:00:00
+9927,2013-10-15 00:00:00,USD,VEB,922,922.0399,2013-10-15 00:00:00
+9928,2013-10-16 00:00:00,USD,ARS,2.96,2.9597,2013-10-16 00:00:00
+9929,2013-10-16 00:00:00,USD,AUD,1.8741,1.8738,2013-10-16 00:00:00
+9930,2013-10-16 00:00:00,USD,BRL,2.3029,2.302,2013-10-16 00:00:00
+9931,2013-10-16 00:00:00,USD,CAD,1.5991,1.5921,2013-10-16 00:00:00
+9932,2013-10-16 00:00:00,USD,CNY,8.2873,8.2872,2013-10-16 00:00:00
+9933,2013-10-16 00:00:00,USD,EUR,1.1359,1.1358,2013-10-16 00:00:00
+9934,2013-10-16 00:00:00,USD,GBP,0.6943,0.6938,2013-10-16 00:00:00
+9935,2013-10-16 00:00:00,USD,JPY,133.47,133.453,2013-10-16 00:00:00
+9936,2013-10-16 00:00:00,USD,MXN,9.0297,9.021,2013-10-16 00:00:00
+9937,2013-10-16 00:00:00,USD,SAR,3.7503,3.7486,2013-10-16 00:00:00
+9938,2013-10-16 00:00:00,USD,VEB,930,929.9199,2013-10-16 00:00:00
+9939,2013-10-17 00:00:00,USD,ARS,3,3.0007,2013-10-17 00:00:00
+9940,2013-10-17 00:00:00,USD,AUD,1.87,1.8708,2013-10-17 00:00:00
+9941,2013-10-17 00:00:00,USD,BRL,2.3,2.2999,2013-10-17 00:00:00
+9942,2013-10-17 00:00:00,USD,CAD,1.5939,1.5972,2013-10-17 00:00:00
+9943,2013-10-17 00:00:00,USD,CNY,8.2872,8.2879,2013-10-17 00:00:00
+9944,2013-10-17 00:00:00,USD,EUR,1.1376,1.1378,2013-10-17 00:00:00
+9945,2013-10-17 00:00:00,USD,GBP,0.6964,0.6966,2013-10-17 00:00:00
+9946,2013-10-17 00:00:00,USD,JPY,133.42,133.5099,2013-10-17 00:00:00
+9947,2013-10-17 00:00:00,USD,MXN,9.0489,9.051,2013-10-17 00:00:00
+9948,2013-10-17 00:00:00,USD,SAR,3.7504,3.7507,2013-10-17 00:00:00
+9949,2013-10-17 00:00:00,USD,VEB,906,906.0499,2013-10-17 00:00:00
+9950,2013-10-18 00:00:00,USD,ARS,2.95,2.9489,2013-10-18 00:00:00
+9951,2013-10-18 00:00:00,USD,AUD,1.8788,1.8783,2013-10-18 00:00:00
+9952,2013-10-18 00:00:00,USD,BRL,2.3159,2.313,2013-10-18 00:00:00
+9953,2013-10-18 00:00:00,USD,CAD,1.59,1.583,2013-10-18 00:00:00
+9954,2013-10-18 00:00:00,USD,CNY,8.2873,8.2866,2013-10-18 00:00:00
+9955,2013-10-18 00:00:00,USD,EUR,1.1353,1.1346,2013-10-18 00:00:00
+9956,2013-10-18 00:00:00,USD,GBP,0.6964,0.6963,2013-10-18 00:00:00
+9957,2013-10-18 00:00:00,USD,JPY,132.72,132.72,2013-10-18 00:00:00
+9958,2013-10-18 00:00:00,USD,MXN,9.0592,9.0519,2013-10-18 00:00:00
+9959,2013-10-18 00:00:00,USD,SAR,3.7504,3.7496,2013-10-18 00:00:00
+9960,2013-10-18 00:00:00,USD,VEB,899,898.9099,2013-10-18 00:00:00
+9961,2013-10-19 00:00:00,USD,ARS,2.75,2.7502,2013-10-19 00:00:00
+9962,2013-10-19 00:00:00,USD,AUD,1.8851,1.8853,2013-10-19 00:00:00
+9963,2013-10-19 00:00:00,USD,BRL,2.302,2.3079,2013-10-19 00:00:00
+9964,2013-10-19 00:00:00,USD,CAD,1.5935,1.6009,2013-10-19 00:00:00
+9965,2013-10-19 00:00:00,USD,CNY,8.2871,8.2873,2013-10-19 00:00:00
+9966,2013-10-19 00:00:00,USD,EUR,1.1396,1.1407,2013-10-19 00:00:00
+9967,2013-10-19 00:00:00,USD,GBP,0.6974,0.6978,2013-10-19 00:00:00
+9968,2013-10-19 00:00:00,USD,JPY,132.34,132.392,2013-10-19 00:00:00
+9969,2013-10-19 00:00:00,USD,MXN,9.0518,9.053,2013-10-19 00:00:00
+9970,2013-10-19 00:00:00,USD,SAR,3.7504,3.7595,2013-10-19 00:00:00
+9971,2013-10-19 00:00:00,USD,VEB,887,887.0399,2013-10-19 00:00:00
+9972,2013-10-20 00:00:00,USD,ARS,2.75,2.7496,2013-10-20 00:00:00
+9973,2013-10-20 00:00:00,USD,AUD,1.8859,1.8851,2013-10-20 00:00:00
+9974,2013-10-20 00:00:00,USD,BRL,2.3955,2.3879,2013-10-20 00:00:00
+9975,2013-10-20 00:00:00,USD,CAD,1.5901,1.586,2013-10-20 00:00:00
+9976,2013-10-20 00:00:00,USD,CNY,8.287,8.2863,2013-10-20 00:00:00
+9977,2013-10-20 00:00:00,USD,EUR,1.1376,1.1375,2013-10-20 00:00:00
+9978,2013-10-20 00:00:00,USD,GBP,0.6978,0.6978,2013-10-20 00:00:00
+9979,2013-10-20 00:00:00,USD,JPY,131.71,131.615,2013-10-20 00:00:00
+9980,2013-10-20 00:00:00,USD,MXN,9.0299,9.0259,2013-10-20 00:00:00
+9981,2013-10-20 00:00:00,USD,SAR,3.7503,3.7446,2013-10-20 00:00:00
+9982,2013-10-20 00:00:00,USD,VEB,887,886.9199,2013-10-20 00:00:00
+9983,2013-10-21 00:00:00,USD,ARS,2.75,2.7503,2013-10-21 00:00:00
+9984,2013-10-21 00:00:00,USD,AUD,1.8861,1.8866,2013-10-21 00:00:00
+9985,2013-10-21 00:00:00,USD,BRL,2.3955,2.3969,2013-10-21 00:00:00
+9986,2013-10-21 00:00:00,USD,CAD,1.5896,1.5947,2013-10-21 00:00:00
+9987,2013-10-21 00:00:00,USD,CNY,8.287,8.2871,2013-10-21 00:00:00
+9988,2013-10-21 00:00:00,USD,EUR,1.1379,1.139,2013-10-21 00:00:00
+9989,2013-10-21 00:00:00,USD,GBP,0.6981,0.6982,2013-10-21 00:00:00
+9990,2013-10-21 00:00:00,USD,JPY,131.66,131.716,2013-10-21 00:00:00
+9991,2013-10-21 00:00:00,USD,MXN,9.0299,9.032,2013-10-21 00:00:00
+9992,2013-10-21 00:00:00,USD,SAR,3.7503,3.7515,2013-10-21 00:00:00
+9993,2013-10-21 00:00:00,USD,VEB,887,887.0499,2013-10-21 00:00:00
+9994,2013-10-22 00:00:00,USD,ARS,2.75,2.7496,2013-10-22 00:00:00
+9995,2013-10-22 00:00:00,USD,AUD,1.8895,1.8888,2013-10-22 00:00:00
+9996,2013-10-22 00:00:00,USD,BRL,2.3955,2.386,2013-10-22 00:00:00
+9997,2013-10-22 00:00:00,USD,CAD,1.5888,1.5869,2013-10-22 00:00:00
+9998,2013-10-22 00:00:00,USD,CNY,8.287,8.2861,2013-10-22 00:00:00
+9999,2013-10-22 00:00:00,USD,EUR,1.1375,1.1365,2013-10-22 00:00:00
+10000,2013-10-22 00:00:00,USD,GBP,0.6986,0.6981,2013-10-22 00:00:00
+10001,2013-10-22 00:00:00,USD,JPY,131.7299,131.716,2013-10-22 00:00:00
+10002,2013-10-22 00:00:00,USD,MXN,9.0299,9.028,2013-10-22 00:00:00
+10003,2013-10-22 00:00:00,USD,SAR,3.7503,3.7421,2013-10-22 00:00:00
+10004,2013-10-22 00:00:00,USD,VEB,887,886.96,2013-10-22 00:00:00
+10005,2013-10-23 00:00:00,USD,ARS,2.77,2.7705,2013-10-23 00:00:00
+10006,2013-10-23 00:00:00,USD,AUD,1.8932,1.8932,2013-10-23 00:00:00
+10007,2013-10-23 00:00:00,USD,BRL,2.293,2.297,2013-10-23 00:00:00
+10008,2013-10-23 00:00:00,USD,CAD,1.5954,1.6028,2013-10-23 00:00:00
+10009,2013-10-23 00:00:00,USD,CNY,8.2871,8.2879,2013-10-23 00:00:00
+10010,2013-10-23 00:00:00,USD,EUR,1.1434,1.1439,2013-10-23 00:00:00
+10011,2013-10-23 00:00:00,USD,GBP,0.6991,0.6998,2013-10-23 00:00:00
+10012,2013-10-23 00:00:00,USD,JPY,131.58,131.642,2013-10-23 00:00:00
+10013,2013-10-23 00:00:00,USD,MXN,9.0568,9.063,2013-10-23 00:00:00
+10014,2013-10-23 00:00:00,USD,SAR,3.7503,3.7595,2013-10-23 00:00:00
+10015,2013-10-23 00:00:00,USD,VEB,919,919.09,2013-10-23 00:00:00
+10016,2013-10-24 00:00:00,USD,ARS,2.78,2.7793,2013-10-24 00:00:00
+10017,2013-10-24 00:00:00,USD,AUD,1.8934,1.8933,2013-10-24 00:00:00
+10018,2013-10-24 00:00:00,USD,BRL,2.28,2.27,2013-10-24 00:00:00
+10019,2013-10-24 00:00:00,USD,CAD,1.596,1.5942,2013-10-24 00:00:00
+10020,2013-10-24 00:00:00,USD,CNY,8.2868,8.2858,2013-10-24 00:00:00
+10021,2013-10-24 00:00:00,USD,EUR,1.1355,1.1348,2013-10-24 00:00:00
+10022,2013-10-24 00:00:00,USD,GBP,0.6961,0.6952,2013-10-24 00:00:00
+10023,2013-10-24 00:00:00,USD,JPY,131.08,131.079,2013-10-24 00:00:00
+10024,2013-10-24 00:00:00,USD,MXN,9.0578,9.051,2013-10-24 00:00:00
+10025,2013-10-24 00:00:00,USD,SAR,3.7503,3.7462,2013-10-24 00:00:00
+10026,2013-10-24 00:00:00,USD,VEB,891,890.94,2013-10-24 00:00:00
+10027,2013-10-25 00:00:00,USD,ARS,2.79,2.7902,2013-10-25 00:00:00
+10028,2013-10-25 00:00:00,USD,AUD,1.8825,1.8826,2013-10-25 00:00:00
+10029,2013-10-25 00:00:00,USD,BRL,2.2679,2.2679,2013-10-25 00:00:00
+10030,2013-10-25 00:00:00,USD,CAD,1.5928,1.596,2013-10-25 00:00:00
+10031,2013-10-25 00:00:00,USD,CNY,8.2871,8.2876,2013-10-25 00:00:00
+10032,2013-10-25 00:00:00,USD,EUR,1.1361,1.1365,2013-10-25 00:00:00
+10033,2013-10-25 00:00:00,USD,GBP,0.6964,0.6969,2013-10-25 00:00:00
+10034,2013-10-25 00:00:00,USD,JPY,130.8199,130.8839,2013-10-25 00:00:00
+10035,2013-10-25 00:00:00,USD,MXN,9.0762,9.0839,2013-10-25 00:00:00
+10036,2013-10-25 00:00:00,USD,SAR,3.7503,3.7587,2013-10-25 00:00:00
+10037,2013-10-25 00:00:00,USD,VEB,887,887.07,2013-10-25 00:00:00
+10038,2013-10-26 00:00:00,USD,ARS,2.83,2.8296,2013-10-26 00:00:00
+10039,2013-10-26 00:00:00,USD,AUD,1.8706,1.8706,2013-10-26 00:00:00
+10040,2013-10-26 00:00:00,USD,BRL,2.2829,2.281,2013-10-26 00:00:00
+10041,2013-10-26 00:00:00,USD,CAD,1.5895,1.5807,2013-10-26 00:00:00
+10042,2013-10-26 00:00:00,USD,CNY,8.2873,8.2871,2013-10-26 00:00:00
+10043,2013-10-26 00:00:00,USD,EUR,1.1329,1.1324,2013-10-26 00:00:00
+10044,2013-10-26 00:00:00,USD,GBP,0.6953,0.6952,2013-10-26 00:00:00
+10045,2013-10-26 00:00:00,USD,JPY,131.55,131.461,2013-10-26 00:00:00
+10046,2013-10-26 00:00:00,USD,MXN,9.1173,9.1099,2013-10-26 00:00:00
+10047,2013-10-26 00:00:00,USD,SAR,3.7503,3.7412,2013-10-26 00:00:00
+10048,2013-10-26 00:00:00,USD,VEB,851,850.95,2013-10-26 00:00:00
+10049,2013-10-27 00:00:00,USD,ARS,2.83,2.8306,2013-10-27 00:00:00
+10050,2013-10-27 00:00:00,USD,AUD,1.8718,1.8728,2013-10-27 00:00:00
+10051,2013-10-27 00:00:00,USD,BRL,2.3772,2.386,2013-10-27 00:00:00
+10052,2013-10-27 00:00:00,USD,CAD,1.5853,1.5884,2013-10-27 00:00:00
+10053,2013-10-27 00:00:00,USD,CNY,8.2872,8.2875,2013-10-27 00:00:00
+10054,2013-10-27 00:00:00,USD,EUR,1.1377,1.1379,2013-10-27 00:00:00
+10055,2013-10-27 00:00:00,USD,GBP,0.6957,0.6962,2013-10-27 00:00:00
+10056,2013-10-27 00:00:00,USD,JPY,131.9799,132.077,2013-10-27 00:00:00
+10057,2013-10-27 00:00:00,USD,MXN,9.117,9.1189,2013-10-27 00:00:00
+10058,2013-10-27 00:00:00,USD,SAR,3.7503,3.7566,2013-10-27 00:00:00
+10059,2013-10-27 00:00:00,USD,VEB,851,851.0399,2013-10-27 00:00:00
+10060,2013-10-28 00:00:00,USD,ARS,2.83,2.8298,2013-10-28 00:00:00
+10061,2013-10-28 00:00:00,USD,AUD,1.8723,1.8717,2013-10-28 00:00:00
+10062,2013-10-28 00:00:00,USD,BRL,2.3772,2.371,2013-10-28 00:00:00
+10063,2013-10-28 00:00:00,USD,CAD,1.586,1.5833,2013-10-28 00:00:00
+10064,2013-10-28 00:00:00,USD,CNY,8.2872,8.2868,2013-10-28 00:00:00
+10065,2013-10-28 00:00:00,USD,EUR,1.1375,1.1367,2013-10-28 00:00:00
+10066,2013-10-28 00:00:00,USD,GBP,0.6959,0.6949,2013-10-28 00:00:00
+10067,2013-10-28 00:00:00,USD,JPY,131.94,131.881,2013-10-28 00:00:00
+10068,2013-10-28 00:00:00,USD,MXN,9.117,9.1129,2013-10-28 00:00:00
+10069,2013-10-28 00:00:00,USD,SAR,3.7503,3.7471,2013-10-28 00:00:00
+10070,2013-10-28 00:00:00,USD,VEB,851,851,2013-10-28 00:00:00
+10071,2013-10-29 00:00:00,USD,ARS,2.83,2.8307,2013-10-29 00:00:00
+10072,2013-10-29 00:00:00,USD,AUD,1.8744,1.8753,2013-10-29 00:00:00
+10073,2013-10-29 00:00:00,USD,BRL,2.3772,2.382,2013-10-29 00:00:00
+10074,2013-10-29 00:00:00,USD,CAD,1.586,1.588,2013-10-29 00:00:00
+10075,2013-10-29 00:00:00,USD,CNY,8.2872,8.2873,2013-10-29 00:00:00
+10076,2013-10-29 00:00:00,USD,EUR,1.1375,1.1375,2013-10-29 00:00:00
+10077,2013-10-29 00:00:00,USD,GBP,0.6916,0.6926,2013-10-29 00:00:00
+10078,2013-10-29 00:00:00,USD,JPY,131.94,131.994,2013-10-29 00:00:00
+10079,2013-10-29 00:00:00,USD,MXN,9.117,9.1229,2013-10-29 00:00:00
+10080,2013-10-29 00:00:00,USD,SAR,3.7503,3.7603,2013-10-29 00:00:00
+10081,2013-10-29 00:00:00,USD,VEB,851,851.0399,2013-10-29 00:00:00
+10082,2013-10-30 00:00:00,USD,ARS,2.96,2.9592,2013-10-30 00:00:00
+10083,2013-10-30 00:00:00,USD,AUD,1.8831,1.8827,2013-10-30 00:00:00
+10084,2013-10-30 00:00:00,USD,BRL,2.322,2.3119,2013-10-30 00:00:00
+10085,2013-10-30 00:00:00,USD,CAD,1.5872,1.5792,2013-10-30 00:00:00
+10086,2013-10-30 00:00:00,USD,CNY,8.2871,8.2861,2013-10-30 00:00:00
+10087,2013-10-30 00:00:00,USD,EUR,1.1373,1.1368,2013-10-30 00:00:00
+10088,2013-10-30 00:00:00,USD,GBP,0.6956,0.6949,2013-10-30 00:00:00
+10089,2013-10-30 00:00:00,USD,JPY,132.0699,132.0399,2013-10-30 00:00:00
+10090,2013-10-30 00:00:00,USD,MXN,9.1995,9.1969,2013-10-30 00:00:00
+10091,2013-10-30 00:00:00,USD,SAR,3.7503,3.7464,2013-10-30 00:00:00
+10092,2013-10-30 00:00:00,USD,VEB,888,887.99,2013-10-30 00:00:00
+10093,2013-10-31 00:00:00,USD,ARS,2.8999,2.9007,2013-10-31 00:00:00
+10094,2013-10-31 00:00:00,USD,AUD,1.875,1.8758,2013-10-31 00:00:00
+10095,2013-10-31 00:00:00,USD,BRL,2.321,2.326,2013-10-31 00:00:00
+10096,2013-10-31 00:00:00,USD,CAD,1.5822,1.5889,2013-10-31 00:00:00
+10097,2013-10-31 00:00:00,USD,CNY,8.2872,8.2878,2013-10-31 00:00:00
+10098,2013-10-31 00:00:00,USD,EUR,1.1327,1.1334,2013-10-31 00:00:00
+10099,2013-10-31 00:00:00,USD,GBP,0.6942,0.6948,2013-10-31 00:00:00
+10100,2013-10-31 00:00:00,USD,JPY,131.21,131.257,2013-10-31 00:00:00
+10101,2013-10-31 00:00:00,USD,MXN,9.1923,9.201,2013-10-31 00:00:00
+10102,2013-10-31 00:00:00,USD,SAR,3.7503,3.7505,2013-10-31 00:00:00
+10103,2013-10-31 00:00:00,USD,VEB,909,909.0199,2013-10-31 00:00:00
+10104,2013-11-01 00:00:00,USD,ARS,2.8399,2.8399,2013-11-01 00:00:00
+10105,2013-11-01 00:00:00,USD,AUD,1.8597,1.8594,2013-11-01 00:00:00
+10106,2013-11-01 00:00:00,USD,BRL,2.3239,2.319,2013-11-01 00:00:00
+10107,2013-11-01 00:00:00,USD,CAD,1.5757,1.5665,2013-11-01 00:00:00
+10108,2013-11-01 00:00:00,USD,CNY,8.2872,8.2864,2013-11-01 00:00:00
+10109,2013-11-01 00:00:00,USD,EUR,1.1229,1.1223,2013-11-01 00:00:00
+10110,2013-11-01 00:00:00,USD,GBP,0.6918,0.6913,2013-11-01 00:00:00
+10111,2013-11-01 00:00:00,USD,JPY,130.69,130.627,2013-11-01 00:00:00
+10112,2013-11-01 00:00:00,USD,MXN,9.2529,9.252,2013-11-01 00:00:00
+10113,2013-11-01 00:00:00,USD,SAR,3.7503,3.7423,2013-11-01 00:00:00
+10114,2013-11-01 00:00:00,USD,VEB,856,855.9299,2013-11-01 00:00:00
+10115,2013-11-02 00:00:00,USD,ARS,2.8399,2.8401,2013-11-02 00:00:00
+10116,2013-11-02 00:00:00,USD,AUD,1.8551,1.8552,2013-11-02 00:00:00
+10117,2013-11-02 00:00:00,USD,BRL,2.4123,2.4169,2013-11-02 00:00:00
+10118,2013-11-02 00:00:00,USD,CAD,1.5746,1.5774,2013-11-02 00:00:00
+10119,2013-11-02 00:00:00,USD,CNY,8.2872,8.2875,2013-11-02 00:00:00
+10120,2013-11-02 00:00:00,USD,EUR,1.1227,1.1235,2013-11-02 00:00:00
+10121,2013-11-02 00:00:00,USD,GBP,0.6908,0.6911,2013-11-02 00:00:00
+10122,2013-11-02 00:00:00,USD,JPY,129.99,130.0749,2013-11-02 00:00:00
+10123,2013-11-02 00:00:00,USD,MXN,9.2559,9.2599,2013-11-02 00:00:00
+10124,2013-11-02 00:00:00,USD,SAR,3.7503,3.7538,2013-11-02 00:00:00
+10125,2013-11-02 00:00:00,USD,VEB,856,856.0299,2013-11-02 00:00:00
+10126,2013-11-03 00:00:00,USD,ARS,2.8399,2.8391,2013-11-03 00:00:00
+10127,2013-11-03 00:00:00,USD,AUD,1.8513,1.851,2013-11-03 00:00:00
+10128,2013-11-03 00:00:00,USD,BRL,2.4135,2.4089,2013-11-03 00:00:00
+10129,2013-11-03 00:00:00,USD,CAD,1.5722,1.5685,2013-11-03 00:00:00
+10130,2013-11-03 00:00:00,USD,CNY,8.2874,8.2867,2013-11-03 00:00:00
+10131,2013-11-03 00:00:00,USD,EUR,1.1211,1.1202,2013-11-03 00:00:00
+10132,2013-11-03 00:00:00,USD,GBP,0.6905,0.6905,2013-11-03 00:00:00
+10133,2013-11-03 00:00:00,USD,JPY,130.2899,130.19,2013-11-03 00:00:00
+10134,2013-11-03 00:00:00,USD,MXN,9.3605,9.351,2013-11-03 00:00:00
+10135,2013-11-03 00:00:00,USD,SAR,3.7503,3.7488,2013-11-03 00:00:00
+10136,2013-11-03 00:00:00,USD,VEB,856,855.98,2013-11-03 00:00:00
+10137,2013-11-04 00:00:00,USD,ARS,2.8399,2.8401,2013-11-04 00:00:00
+10138,2013-11-04 00:00:00,USD,AUD,1.8519,1.852,2013-11-04 00:00:00
+10139,2013-11-04 00:00:00,USD,BRL,2.4135,2.4159,2013-11-04 00:00:00
+10140,2013-11-04 00:00:00,USD,CAD,1.5721,1.5821,2013-11-04 00:00:00
+10141,2013-11-04 00:00:00,USD,CNY,8.2874,8.2881,2013-11-04 00:00:00
+10142,2013-11-04 00:00:00,USD,EUR,1.1214,1.1225,2013-11-04 00:00:00
+10143,2013-11-04 00:00:00,USD,GBP,0.6915,0.6916,2013-11-04 00:00:00
+10144,2013-11-04 00:00:00,USD,JPY,130.31,130.406,2013-11-04 00:00:00
+10145,2013-11-04 00:00:00,USD,MXN,9.3605,9.361,2013-11-04 00:00:00
+10146,2013-11-04 00:00:00,USD,SAR,3.7503,3.7589,2013-11-04 00:00:00
+10147,2013-11-04 00:00:00,USD,VEB,856,856.0099,2013-11-04 00:00:00
+10148,2013-11-05 00:00:00,USD,ARS,2.8399,2.8395,2013-11-05 00:00:00
+10149,2013-11-05 00:00:00,USD,AUD,1.8543,1.8536,2013-11-05 00:00:00
+10150,2013-11-05 00:00:00,USD,BRL,2.4135,2.4119,2013-11-05 00:00:00
+10151,2013-11-05 00:00:00,USD,CAD,1.573,1.5682,2013-11-05 00:00:00
+10152,2013-11-05 00:00:00,USD,CNY,8.2874,8.287,2013-11-05 00:00:00
+10153,2013-11-05 00:00:00,USD,EUR,1.1232,1.1227,2013-11-05 00:00:00
+10154,2013-11-05 00:00:00,USD,GBP,0.6913,0.6907,2013-11-05 00:00:00
+10155,2013-11-05 00:00:00,USD,JPY,130.42,130.4139,2013-11-05 00:00:00
+10156,2013-11-05 00:00:00,USD,MXN,9.2699,9.2609,2013-11-05 00:00:00
+10157,2013-11-05 00:00:00,USD,SAR,3.7503,3.7414,2013-11-05 00:00:00
+10158,2013-11-05 00:00:00,USD,VEB,856,855.97,2013-11-05 00:00:00
+10159,2013-11-06 00:00:00,USD,ARS,3.14,3.1402,2013-11-06 00:00:00
+10160,2013-11-06 00:00:00,USD,AUD,1.8498,1.8501,2013-11-06 00:00:00
+10161,2013-11-06 00:00:00,USD,BRL,2.3439,2.3479,2013-11-06 00:00:00
+10162,2013-11-06 00:00:00,USD,CAD,1.5714,1.5793,2013-11-06 00:00:00
+10163,2013-11-06 00:00:00,USD,CNY,8.2872,8.2878,2013-11-06 00:00:00
+10164,2013-11-06 00:00:00,USD,EUR,1.1246,1.1254,2013-11-06 00:00:00
+10165,2013-11-06 00:00:00,USD,GBP,0.6894,0.6897,2013-11-06 00:00:00
+10166,2013-11-06 00:00:00,USD,JPY,130,130.014,2013-11-06 00:00:00
+10167,2013-11-06 00:00:00,USD,MXN,9.2881,9.2949,2013-11-06 00:00:00
+10168,2013-11-06 00:00:00,USD,SAR,3.7503,3.7585,2013-11-06 00:00:00
+10169,2013-11-06 00:00:00,USD,VEB,857,857.09,2013-11-06 00:00:00
+10170,2013-11-07 00:00:00,USD,ARS,3.14,3.1396,2013-11-07 00:00:00
+10171,2013-11-07 00:00:00,USD,AUD,1.8582,1.8576,2013-11-07 00:00:00
+10172,2013-11-07 00:00:00,USD,BRL,2.361,2.3519,2013-11-07 00:00:00
+10173,2013-11-07 00:00:00,USD,CAD,1.5732,1.5684,2013-11-07 00:00:00
+10174,2013-11-07 00:00:00,USD,CNY,8.2873,8.287,2013-11-07 00:00:00
+10175,2013-11-07 00:00:00,USD,EUR,1.1254,1.1249,2013-11-07 00:00:00
+10176,2013-11-07 00:00:00,USD,GBP,0.6908,0.6906,2013-11-07 00:00:00
+10177,2013-11-07 00:00:00,USD,JPY,130.22,130.121,2013-11-07 00:00:00
+10178,2013-11-07 00:00:00,USD,MXN,9.2878,9.287,2013-11-07 00:00:00
+10179,2013-11-07 00:00:00,USD,SAR,3.7503,3.7464,2013-11-07 00:00:00
+10180,2013-11-07 00:00:00,USD,VEB,854,853.97,2013-11-07 00:00:00
+10181,2013-11-08 00:00:00,USD,ARS,3.14,3.1408,2013-11-08 00:00:00
+10182,2013-11-08 00:00:00,USD,AUD,1.8404,1.8409,2013-11-08 00:00:00
+10183,2013-11-08 00:00:00,USD,BRL,2.3519,2.354,2013-11-08 00:00:00
+10184,2013-11-08 00:00:00,USD,CAD,1.5678,1.5726,2013-11-08 00:00:00
+10185,2013-11-08 00:00:00,USD,CNY,8.2873,8.2881,2013-11-08 00:00:00
+10186,2013-11-08 00:00:00,USD,EUR,1.1197,1.1201,2013-11-08 00:00:00
+10187,2013-11-08 00:00:00,USD,GBP,0.69,0.6908,2013-11-08 00:00:00
+10188,2013-11-08 00:00:00,USD,JPY,129.59,129.637,2013-11-08 00:00:00
+10189,2013-11-08 00:00:00,USD,MXN,9.3163,9.319,2013-11-08 00:00:00
+10190,2013-11-08 00:00:00,USD,SAR,3.7503,3.7519,2013-11-08 00:00:00
+10191,2013-11-08 00:00:00,USD,VEB,846,846.07,2013-11-08 00:00:00
+10192,2013-11-09 00:00:00,USD,ARS,3.14,3.1393,2013-11-09 00:00:00
+10193,2013-11-09 00:00:00,USD,AUD,1.8409,1.8407,2013-11-09 00:00:00
+10194,2013-11-09 00:00:00,USD,BRL,2.365,2.363,2013-11-09 00:00:00
+10195,2013-11-09 00:00:00,USD,CAD,1.5649,1.558,2013-11-09 00:00:00
+10196,2013-11-09 00:00:00,USD,CNY,8.2873,8.2866,2013-11-09 00:00:00
+10197,2013-11-09 00:00:00,USD,EUR,1.1141,1.1137,2013-11-09 00:00:00
+10198,2013-11-09 00:00:00,USD,GBP,0.687,0.6864,2013-11-09 00:00:00
+10199,2013-11-09 00:00:00,USD,JPY,128.6999,128.699,2013-11-09 00:00:00
+10200,2013-11-09 00:00:00,USD,MXN,9.3646,9.362,2013-11-09 00:00:00
+10201,2013-11-09 00:00:00,USD,SAR,3.7503,3.7446,2013-11-09 00:00:00
+10202,2013-11-09 00:00:00,USD,VEB,843,842.9199,2013-11-09 00:00:00
+10203,2013-11-10 00:00:00,USD,ARS,3.14,3.1408,2013-11-10 00:00:00
+10204,2013-11-10 00:00:00,USD,AUD,1.8391,1.84,2013-11-10 00:00:00
+10205,2013-11-10 00:00:00,USD,BRL,2.4525,2.4529,2013-11-10 00:00:00
+10206,2013-11-10 00:00:00,USD,CAD,1.5625,1.5699,2013-11-10 00:00:00
+10207,2013-11-10 00:00:00,USD,CNY,8.2873,8.2878,2013-11-10 00:00:00
+10208,2013-11-10 00:00:00,USD,EUR,1.1086,1.1095,2013-11-10 00:00:00
+10209,2013-11-10 00:00:00,USD,GBP,0.6858,0.6865,2013-11-10 00:00:00
+10210,2013-11-10 00:00:00,USD,JPY,127.85,127.851,2013-11-10 00:00:00
+10211,2013-11-10 00:00:00,USD,MXN,9.3732,9.378,2013-11-10 00:00:00
+10212,2013-11-10 00:00:00,USD,SAR,3.7503,3.7566,2013-11-10 00:00:00
+10213,2013-11-10 00:00:00,USD,VEB,843,843.08,2013-11-10 00:00:00
+10214,2013-11-11 00:00:00,USD,ARS,3.14,3.1394,2013-11-11 00:00:00
+10215,2013-11-11 00:00:00,USD,AUD,1.8395,1.8387,2013-11-11 00:00:00
+10216,2013-11-11 00:00:00,USD,BRL,2.4525,2.4489,2013-11-11 00:00:00
+10217,2013-11-11 00:00:00,USD,CAD,1.5621,1.5618,2013-11-11 00:00:00
+10218,2013-11-11 00:00:00,USD,CNY,8.2873,8.287,2013-11-11 00:00:00
+10219,2013-11-11 00:00:00,USD,EUR,1.109,1.1082,2013-11-11 00:00:00
+10220,2013-11-11 00:00:00,USD,GBP,0.6863,0.6854,2013-11-11 00:00:00
+10221,2013-11-11 00:00:00,USD,JPY,127.96,127.918,2013-11-11 00:00:00
+10222,2013-11-11 00:00:00,USD,MXN,9.3275,9.319,2013-11-11 00:00:00
+10223,2013-11-11 00:00:00,USD,SAR,3.7503,3.7483,2013-11-11 00:00:00
+10224,2013-11-11 00:00:00,USD,VEB,843,842.95,2013-11-11 00:00:00
+10225,2013-11-12 00:00:00,USD,ARS,3.14,3.1402,2013-11-12 00:00:00
+10226,2013-11-12 00:00:00,USD,AUD,1.8389,1.8391,2013-11-12 00:00:00
+10227,2013-11-12 00:00:00,USD,BRL,2.4525,2.462,2013-11-12 00:00:00
+10228,2013-11-12 00:00:00,USD,CAD,1.5628,1.5726,2013-11-12 00:00:00
+10229,2013-11-12 00:00:00,USD,CNY,8.2873,8.2875,2013-11-12 00:00:00
+10230,2013-11-12 00:00:00,USD,EUR,1.1093,1.1104,2013-11-12 00:00:00
+10231,2013-11-12 00:00:00,USD,GBP,0.6856,0.6865,2013-11-12 00:00:00
+10232,2013-11-12 00:00:00,USD,JPY,127.87,127.915,2013-11-12 00:00:00
+10233,2013-11-12 00:00:00,USD,MXN,9.3275,9.329,2013-11-12 00:00:00
+10234,2013-11-12 00:00:00,USD,SAR,3.7503,3.7557,2013-11-12 00:00:00
+10235,2013-11-12 00:00:00,USD,VEB,843,843,2013-11-12 00:00:00
+10236,2013-11-13 00:00:00,USD,ARS,2.8999,2.8992,2013-11-13 00:00:00
+10237,2013-11-13 00:00:00,USD,AUD,1.856,1.8555,2013-11-13 00:00:00
+10238,2013-11-13 00:00:00,USD,BRL,2.365,2.355,2013-11-13 00:00:00
+10239,2013-11-13 00:00:00,USD,CAD,1.5669,1.5623,2013-11-13 00:00:00
+10240,2013-11-13 00:00:00,USD,CNY,8.287,8.2863,2013-11-13 00:00:00
+10241,2013-11-13 00:00:00,USD,EUR,1.1067,1.1066,2013-11-13 00:00:00
+10242,2013-11-13 00:00:00,USD,GBP,0.6854,0.6854,2013-11-13 00:00:00
+10243,2013-11-13 00:00:00,USD,JPY,128.0699,127.996,2013-11-13 00:00:00
+10244,2013-11-13 00:00:00,USD,MXN,9.3945,9.39,2013-11-13 00:00:00
+10245,2013-11-13 00:00:00,USD,SAR,3.7503,3.749,2013-11-13 00:00:00
+10246,2013-11-13 00:00:00,USD,VEB,844,843.94,2013-11-13 00:00:00
+10247,2013-11-14 00:00:00,USD,ARS,2.97,2.97,2013-11-14 00:00:00
+10248,2013-11-14 00:00:00,USD,AUD,1.8582,1.8588,2013-11-14 00:00:00
+10249,2013-11-14 00:00:00,USD,BRL,2.362,2.369,2013-11-14 00:00:00
+10250,2013-11-14 00:00:00,USD,CAD,1.5676,1.5731,2013-11-14 00:00:00
+10251,2013-11-14 00:00:00,USD,CNY,8.2873,8.2878,2013-11-14 00:00:00
+10252,2013-11-14 00:00:00,USD,EUR,1.1111,1.1116,2013-11-14 00:00:00
+10253,2013-11-14 00:00:00,USD,GBP,0.6862,0.687,2013-11-14 00:00:00
+10254,2013-11-14 00:00:00,USD,JPY,128.55,128.555,2013-11-14 00:00:00
+10255,2013-11-14 00:00:00,USD,MXN,9.4318,9.438,2013-11-14 00:00:00
+10256,2013-11-14 00:00:00,USD,SAR,3.7503,3.7547,2013-11-14 00:00:00
+10257,2013-11-14 00:00:00,USD,VEB,856,856.0499,2013-11-14 00:00:00
+10258,2013-11-15 00:00:00,USD,ARS,3.01,3.0099,2013-11-15 00:00:00
+10259,2013-11-15 00:00:00,USD,AUD,1.8522,1.8519,2013-11-15 00:00:00
+10260,2013-11-15 00:00:00,USD,BRL,2.363,2.353,2013-11-15 00:00:00
+10261,2013-11-15 00:00:00,USD,CAD,1.5602,1.5513,2013-11-15 00:00:00
+10262,2013-11-15 00:00:00,USD,CNY,8.2873,8.2871,2013-11-15 00:00:00
+10263,2013-11-15 00:00:00,USD,EUR,1.1039,1.103,2013-11-15 00:00:00
+10264,2013-11-15 00:00:00,USD,GBP,0.683,0.6826,2013-11-15 00:00:00
+10265,2013-11-15 00:00:00,USD,JPY,127.53,127.48,2013-11-15 00:00:00
+10266,2013-11-15 00:00:00,USD,MXN,9.4434,9.4429,2013-11-15 00:00:00
+10267,2013-11-15 00:00:00,USD,SAR,3.7503,3.7501,2013-11-15 00:00:00
+10268,2013-11-15 00:00:00,USD,VEB,857,856.99,2013-11-15 00:00:00
+10269,2013-11-16 00:00:00,USD,ARS,3.1,3.1006,2013-11-16 00:00:00
+10270,2013-11-16 00:00:00,USD,AUD,1.8665,1.8666,2013-11-16 00:00:00
+10271,2013-11-16 00:00:00,USD,BRL,2.399,2.4009,2013-11-16 00:00:00
+10272,2013-11-16 00:00:00,USD,CAD,1.5626,1.5677,2013-11-16 00:00:00
+10273,2013-11-16 00:00:00,USD,CNY,8.2873,8.2873,2013-11-16 00:00:00
+10274,2013-11-16 00:00:00,USD,EUR,1.1073,1.1083,2013-11-16 00:00:00
+10275,2013-11-16 00:00:00,USD,GBP,0.6835,0.6837,2013-11-16 00:00:00
+10276,2013-11-16 00:00:00,USD,JPY,127.92,127.932,2013-11-16 00:00:00
+10277,2013-11-16 00:00:00,USD,MXN,9.5061,9.5109,2013-11-16 00:00:00
+10278,2013-11-16 00:00:00,USD,SAR,3.7503,3.7549,2013-11-16 00:00:00
+10279,2013-11-16 00:00:00,USD,VEB,876,876.0199,2013-11-16 00:00:00
+10280,2013-11-17 00:00:00,USD,ARS,3.1,3.0996,2013-11-17 00:00:00
+10281,2013-11-17 00:00:00,USD,AUD,1.854,1.8535,2013-11-17 00:00:00
+10282,2013-11-17 00:00:00,USD,BRL,2.4859,2.482,2013-11-17 00:00:00
+10283,2013-11-17 00:00:00,USD,CAD,1.5638,1.5547,2013-11-17 00:00:00
+10284,2013-11-17 00:00:00,USD,CNY,8.2873,8.2871,2013-11-17 00:00:00
+10285,2013-11-17 00:00:00,USD,EUR,1.0903,1.0899,2013-11-17 00:00:00
+10286,2013-11-17 00:00:00,USD,GBP,0.6806,0.6798,2013-11-17 00:00:00
+10287,2013-11-17 00:00:00,USD,JPY,127.01,126.919,2013-11-17 00:00:00
+10288,2013-11-17 00:00:00,USD,MXN,9.49,9.483,2013-11-17 00:00:00
+10289,2013-11-17 00:00:00,USD,SAR,3.7503,3.7486,2013-11-17 00:00:00
+10290,2013-11-17 00:00:00,USD,VEB,876,875.9199,2013-11-17 00:00:00
+10291,2013-11-18 00:00:00,USD,ARS,3.1,3.1004,2013-11-18 00:00:00
+10292,2013-11-18 00:00:00,USD,AUD,1.8535,1.8543,2013-11-18 00:00:00
+10293,2013-11-18 00:00:00,USD,BRL,2.4859,2.487,2013-11-18 00:00:00
+10294,2013-11-18 00:00:00,USD,CAD,1.5633,1.5654,2013-11-18 00:00:00
+10295,2013-11-18 00:00:00,USD,CNY,8.2873,8.2878,2013-11-18 00:00:00
+10296,2013-11-18 00:00:00,USD,EUR,1.0899,1.0906,2013-11-18 00:00:00
+10297,2013-11-18 00:00:00,USD,GBP,0.6804,0.6813,2013-11-18 00:00:00
+10298,2013-11-18 00:00:00,USD,JPY,126.96,127.046,2013-11-18 00:00:00
+10299,2013-11-18 00:00:00,USD,MXN,9.49,9.5,2013-11-18 00:00:00
+10300,2013-11-18 00:00:00,USD,SAR,3.7503,3.7519,2013-11-18 00:00:00
+10301,2013-11-18 00:00:00,USD,VEB,876,876.07,2013-11-18 00:00:00
+10302,2013-11-19 00:00:00,USD,ARS,3.1,3.0998,2013-11-19 00:00:00
+10303,2013-11-19 00:00:00,USD,AUD,1.8539,1.8536,2013-11-19 00:00:00
+10304,2013-11-19 00:00:00,USD,BRL,2.4859,2.4809,2013-11-19 00:00:00
+10305,2013-11-19 00:00:00,USD,CAD,1.5633,1.5565,2013-11-19 00:00:00
+10306,2013-11-19 00:00:00,USD,CNY,8.2873,8.2872,2013-11-19 00:00:00
+10307,2013-11-19 00:00:00,USD,EUR,1.0903,1.0892,2013-11-19 00:00:00
+10308,2013-11-19 00:00:00,USD,GBP,0.6807,0.6801,2013-11-19 00:00:00
+10309,2013-11-19 00:00:00,USD,JPY,126.94,126.888,2013-11-19 00:00:00
+10310,2013-11-19 00:00:00,USD,MXN,9.49,9.486,2013-11-19 00:00:00
+10311,2013-11-19 00:00:00,USD,SAR,3.7503,3.7473,2013-11-19 00:00:00
+10312,2013-11-19 00:00:00,USD,VEB,876,876,2013-11-19 00:00:00
+10313,2013-11-20 00:00:00,USD,ARS,3.18,3.1802,2013-11-20 00:00:00
+10314,2013-11-20 00:00:00,USD,AUD,1.8537,1.8547,2013-11-20 00:00:00
+10315,2013-11-20 00:00:00,USD,BRL,2.4199,2.422,2013-11-20 00:00:00
+10316,2013-11-20 00:00:00,USD,CAD,1.5686,1.5765,2013-11-20 00:00:00
+10317,2013-11-20 00:00:00,USD,CNY,8.2874,8.2875,2013-11-20 00:00:00
+10318,2013-11-20 00:00:00,USD,EUR,1.0891,1.09,2013-11-20 00:00:00
+10319,2013-11-20 00:00:00,USD,GBP,0.681,0.6813,2013-11-20 00:00:00
+10320,2013-11-20 00:00:00,USD,JPY,127.18,127.211,2013-11-20 00:00:00
+10321,2013-11-20 00:00:00,USD,MXN,9.5541,9.5609,2013-11-20 00:00:00
+10322,2013-11-20 00:00:00,USD,SAR,3.7503,3.7517,2013-11-20 00:00:00
+10323,2013-11-20 00:00:00,USD,VEB,921,921.08,2013-11-20 00:00:00
+10324,2013-11-21 00:00:00,USD,ARS,3.1899,3.189,2013-11-21 00:00:00
+10325,2013-11-21 00:00:00,USD,AUD,1.8539,1.8531,2013-11-21 00:00:00
+10326,2013-11-21 00:00:00,USD,BRL,2.435,2.434,2013-11-21 00:00:00
+10327,2013-11-21 00:00:00,USD,CAD,1.5669,1.5589,2013-11-21 00:00:00
+10328,2013-11-21 00:00:00,USD,CNY,8.2874,8.2868,2013-11-21 00:00:00
+10329,2013-11-21 00:00:00,USD,EUR,1.0925,1.0924,2013-11-21 00:00:00
+10330,2013-11-21 00:00:00,USD,GBP,0.6813,0.6812,2013-11-21 00:00:00
+10331,2013-11-21 00:00:00,USD,JPY,127.94,127.895,2013-11-21 00:00:00
+10332,2013-11-21 00:00:00,USD,MXN,9.5129,9.512,2013-11-21 00:00:00
+10333,2013-11-21 00:00:00,USD,SAR,3.7503,3.7435,2013-11-21 00:00:00
+10334,2013-11-21 00:00:00,USD,VEB,923,922.98,2013-11-21 00:00:00
+10335,2013-11-22 00:00:00,USD,ARS,3.2,3.2004,2013-11-22 00:00:00
+10336,2013-11-22 00:00:00,USD,AUD,1.8534,1.8542,2013-11-22 00:00:00
+10337,2013-11-22 00:00:00,USD,BRL,2.439,2.4489,2013-11-22 00:00:00
+10338,2013-11-22 00:00:00,USD,CAD,1.5701,1.5768,2013-11-22 00:00:00
+10339,2013-11-22 00:00:00,USD,CNY,8.2875,8.2878,2013-11-22 00:00:00
+10340,2013-11-22 00:00:00,USD,EUR,1.106,1.1065,2013-11-22 00:00:00
+10341,2013-11-22 00:00:00,USD,GBP,0.687,0.6876,2013-11-22 00:00:00
+10342,2013-11-22 00:00:00,USD,JPY,128.94,128.982,2013-11-22 00:00:00
+10343,2013-11-22 00:00:00,USD,MXN,9.442,9.4429,2013-11-22 00:00:00
+10344,2013-11-22 00:00:00,USD,SAR,3.7503,3.7511,2013-11-22 00:00:00
+10345,2013-11-22 00:00:00,USD,VEB,938,938.0199,2013-11-22 00:00:00
+10346,2013-11-23 00:00:00,USD,ARS,3.2,3.1999,2013-11-23 00:00:00
+10347,2013-11-23 00:00:00,USD,AUD,1.8386,1.8381,2013-11-23 00:00:00
+10348,2013-11-23 00:00:00,USD,BRL,2.472,2.471,2013-11-23 00:00:00
+10349,2013-11-23 00:00:00,USD,CAD,1.5653,1.5617,2013-11-23 00:00:00
+10350,2013-11-23 00:00:00,USD,CNY,8.2875,8.2873,2013-11-23 00:00:00
+10351,2013-11-23 00:00:00,USD,EUR,1.1,1.0992,2013-11-23 00:00:00
+10352,2013-11-23 00:00:00,USD,GBP,0.6852,0.6845,2013-11-23 00:00:00
+10353,2013-11-23 00:00:00,USD,JPY,128.39,128.304,2013-11-23 00:00:00
+10354,2013-11-23 00:00:00,USD,MXN,9.5021,9.496,2013-11-23 00:00:00
+10355,2013-11-23 00:00:00,USD,SAR,3.7503,3.7414,2013-11-23 00:00:00
+10356,2013-11-23 00:00:00,USD,VEB,951,950.99,2013-11-23 00:00:00
+10357,2013-11-24 00:00:00,USD,ARS,3.2,3.2,2013-11-24 00:00:00
+10358,2013-11-24 00:00:00,USD,AUD,1.8359,1.8368,2013-11-24 00:00:00
+10359,2013-11-24 00:00:00,USD,BRL,2.5608,2.567,2013-11-24 00:00:00
+10360,2013-11-24 00:00:00,USD,CAD,1.5585,1.5662,2013-11-24 00:00:00
+10361,2013-11-24 00:00:00,USD,CNY,8.2871,8.2872,2013-11-24 00:00:00
+10362,2013-11-24 00:00:00,USD,EUR,1.0944,1.0945,2013-11-24 00:00:00
+10363,2013-11-24 00:00:00,USD,GBP,0.6832,0.6837,2013-11-24 00:00:00
+10364,2013-11-24 00:00:00,USD,JPY,127.64,127.718,2013-11-24 00:00:00
+10365,2013-11-24 00:00:00,USD,MXN,9.529,9.534,2013-11-24 00:00:00
+10366,2013-11-24 00:00:00,USD,SAR,3.7503,3.7599,2013-11-24 00:00:00
+10367,2013-11-24 00:00:00,USD,VEB,951,951.0599,2013-11-24 00:00:00
+10368,2013-11-25 00:00:00,USD,ARS,3.2,3.1995,2013-11-25 00:00:00
+10369,2013-11-25 00:00:00,USD,AUD,1.8362,1.8357,2013-11-25 00:00:00
+10370,2013-11-25 00:00:00,USD,BRL,2.5608,2.56,2013-11-25 00:00:00
+10371,2013-11-25 00:00:00,USD,CAD,1.5587,1.558,2013-11-25 00:00:00
+10372,2013-11-25 00:00:00,USD,CNY,8.2871,8.2867,2013-11-25 00:00:00
+10373,2013-11-25 00:00:00,USD,EUR,1.0943,1.0939,2013-11-25 00:00:00
+10374,2013-11-25 00:00:00,USD,GBP,0.6833,0.6824,2013-11-25 00:00:00
+10375,2013-11-25 00:00:00,USD,JPY,127.66,127.633,2013-11-25 00:00:00
+10376,2013-11-25 00:00:00,USD,MXN,9.515,9.5139,2013-11-25 00:00:00
+10377,2013-11-25 00:00:00,USD,SAR,3.7503,3.7471,2013-11-25 00:00:00
+10378,2013-11-25 00:00:00,USD,VEB,951,950.99,2013-11-25 00:00:00
+10379,2013-11-26 00:00:00,USD,ARS,3.2,3.2004,2013-11-26 00:00:00
+10380,2013-11-26 00:00:00,USD,AUD,1.8369,1.8374,2013-11-26 00:00:00
+10381,2013-11-26 00:00:00,USD,BRL,2.5608,2.564,2013-11-26 00:00:00
+10382,2013-11-26 00:00:00,USD,CAD,1.5576,1.5608,2013-11-26 00:00:00
+10383,2013-11-26 00:00:00,USD,CNY,8.2871,8.2873,2013-11-26 00:00:00
+10384,2013-11-26 00:00:00,USD,EUR,1.0948,1.0951,2013-11-26 00:00:00
+10385,2013-11-26 00:00:00,USD,GBP,0.6835,0.6844,2013-11-26 00:00:00
+10386,2013-11-26 00:00:00,USD,JPY,127.65,127.7,2013-11-26 00:00:00
+10387,2013-11-26 00:00:00,USD,MXN,9.515,9.5169,2013-11-26 00:00:00
+10388,2013-11-26 00:00:00,USD,SAR,3.7503,3.7568,2013-11-26 00:00:00
+10389,2013-11-26 00:00:00,USD,VEB,951,951.0099,2013-11-26 00:00:00
+10390,2013-11-27 00:00:00,USD,ARS,3.2,3.1997,2013-11-27 00:00:00
+10391,2013-11-27 00:00:00,USD,AUD,1.8271,1.8263,2013-11-27 00:00:00
+10392,2013-11-27 00:00:00,USD,BRL,2.52,2.516,2013-11-27 00:00:00
+10393,2013-11-27 00:00:00,USD,CAD,1.5542,1.5461,2013-11-27 00:00:00
+10394,2013-11-27 00:00:00,USD,CNY,8.2868,8.2859,2013-11-27 00:00:00
+10395,2013-11-27 00:00:00,USD,EUR,1.0973,1.0966,2013-11-27 00:00:00
+10396,2013-11-27 00:00:00,USD,GBP,0.6865,0.6865,2013-11-27 00:00:00
+10397,2013-11-27 00:00:00,USD,JPY,127.88,127.821,2013-11-27 00:00:00
+10398,2013-11-27 00:00:00,USD,MXN,9.5722,9.5719,2013-11-27 00:00:00
+10399,2013-11-27 00:00:00,USD,SAR,3.7503,3.7462,2013-11-27 00:00:00
+10400,2013-11-27 00:00:00,USD,VEB,980,979.9099,2013-11-27 00:00:00
+10401,2013-11-28 00:00:00,USD,ARS,3.22,3.2208,2013-11-28 00:00:00
+10402,2013-11-28 00:00:00,USD,AUD,1.8268,1.8271,2013-11-28 00:00:00
+10403,2013-11-28 00:00:00,USD,BRL,2.508,2.5089,2013-11-28 00:00:00
+10404,2013-11-28 00:00:00,USD,CAD,1.5588,1.5618,2013-11-28 00:00:00
+10405,2013-11-28 00:00:00,USD,CNY,8.287,8.2879,2013-11-28 00:00:00
+10406,2013-11-28 00:00:00,USD,EUR,1.1081,1.1085,2013-11-28 00:00:00
+10407,2013-11-28 00:00:00,USD,GBP,0.6897,0.6903,2013-11-28 00:00:00
+10408,2013-11-28 00:00:00,USD,JPY,128.56,128.598,2013-11-28 00:00:00
+10409,2013-11-28 00:00:00,USD,MXN,9.509,9.516,2013-11-28 00:00:00
+10410,2013-11-28 00:00:00,USD,SAR,3.7503,3.7564,2013-11-28 00:00:00
+10411,2013-11-28 00:00:00,USD,VEB,986.0099,986.1,2013-11-28 00:00:00
+10412,2013-11-29 00:00:00,USD,ARS,3.22,3.2191,2013-11-29 00:00:00
+10413,2013-11-29 00:00:00,USD,AUD,1.8212,1.8207,2013-11-29 00:00:00
+10414,2013-11-29 00:00:00,USD,BRL,2.504,2.499,2013-11-29 00:00:00
+10415,2013-11-29 00:00:00,USD,CAD,1.557,1.5533,2013-11-29 00:00:00
+10416,2013-11-29 00:00:00,USD,CNY,8.2868,8.2864,2013-11-29 00:00:00
+10417,2013-11-29 00:00:00,USD,EUR,1.0959,1.095,2013-11-29 00:00:00
+10418,2013-11-29 00:00:00,USD,GBP,0.6847,0.6843,2013-11-29 00:00:00
+10419,2013-11-29 00:00:00,USD,JPY,127.63,127.6119,2013-11-29 00:00:00
+10420,2013-11-29 00:00:00,USD,MXN,9.4953,9.4909,2013-11-29 00:00:00
+10421,2013-11-29 00:00:00,USD,SAR,3.7503,3.7425,2013-11-29 00:00:00
+10422,2013-11-29 00:00:00,USD,VEB,1001,1000.95,2013-11-29 00:00:00
+10423,2013-11-30 00:00:00,USD,ARS,3.22,3.2204,2013-11-30 00:00:00
+10424,2013-11-30 00:00:00,USD,AUD,1.8232,1.8233,2013-11-30 00:00:00
+10425,2013-11-30 00:00:00,USD,BRL,2.5931,2.5939,2013-11-30 00:00:00
+10426,2013-11-30 00:00:00,USD,CAD,1.555,1.5582,2013-11-30 00:00:00
+10427,2013-11-30 00:00:00,USD,CNY,8.2867,8.2872,2013-11-30 00:00:00
+10428,2013-11-30 00:00:00,USD,EUR,1.0968,1.0975,2013-11-30 00:00:00
+10429,2013-11-30 00:00:00,USD,GBP,0.6866,0.6871,2013-11-30 00:00:00
+10430,2013-11-30 00:00:00,USD,JPY,128.09,128.113,2013-11-30 00:00:00
+10431,2013-11-30 00:00:00,USD,MXN,9.4808,9.483,2013-11-30 00:00:00
+10432,2013-11-30 00:00:00,USD,SAR,3.7503,3.7563,2013-11-30 00:00:00
+10433,2013-11-30 00:00:00,USD,VEB,1001,1001.01,2013-11-30 00:00:00
+10434,2013-12-01 00:00:00,USD,ARS,3.22,3.2193,2013-12-01 00:00:00
+10435,2013-12-01 00:00:00,USD,AUD,1.8104,1.8102,2013-12-01 00:00:00
+10436,2013-12-01 00:00:00,USD,BRL,2.5529,2.5459,2013-12-01 00:00:00
+10437,2013-12-01 00:00:00,USD,CAD,1.5468,1.546,2013-12-01 00:00:00
+10438,2013-12-01 00:00:00,USD,CNY,8.2868,8.2865,2013-12-01 00:00:00
+10439,2013-12-01 00:00:00,USD,EUR,1.0861,1.086,2013-12-01 00:00:00
+10440,2013-12-01 00:00:00,USD,GBP,0.686,0.6858,2013-12-01 00:00:00
+10441,2013-12-01 00:00:00,USD,JPY,125.96,125.87,2013-12-01 00:00:00
+10442,2013-12-01 00:00:00,USD,MXN,9.4905,9.49,2013-12-01 00:00:00
+10443,2013-12-01 00:00:00,USD,SAR,3.7503,3.7408,2013-12-01 00:00:00
+10444,2013-12-01 00:00:00,USD,VEB,1001,1000.92,2013-12-01 00:00:00
+10445,2013-12-02 00:00:00,USD,ARS,3.22,3.2208,2013-12-02 00:00:00
+10446,2013-12-02 00:00:00,USD,AUD,1.8103,1.8108,2013-12-02 00:00:00
+10447,2013-12-02 00:00:00,USD,BRL,2.5529,2.5619,2013-12-02 00:00:00
+10448,2013-12-02 00:00:00,USD,CAD,1.5466,1.5511,2013-12-02 00:00:00
+10449,2013-12-02 00:00:00,USD,CNY,8.2868,8.2874,2013-12-02 00:00:00
+10450,2013-12-02 00:00:00,USD,EUR,1.086,1.086,2013-12-02 00:00:00
+10451,2013-12-02 00:00:00,USD,GBP,0.6857,0.6865,2013-12-02 00:00:00
+10452,2013-12-02 00:00:00,USD,JPY,125.8,125.83,2013-12-02 00:00:00
+10453,2013-12-02 00:00:00,USD,MXN,9.49,9.4979,2013-12-02 00:00:00
+10454,2013-12-02 00:00:00,USD,SAR,3.7503,3.7585,2013-12-02 00:00:00
+10455,2013-12-02 00:00:00,USD,VEB,1001,1001.04,2013-12-02 00:00:00
+10456,2013-12-03 00:00:00,USD,ARS,3.22,3.2189,2013-12-03 00:00:00
+10457,2013-12-03 00:00:00,USD,AUD,1.8109,1.8108,2013-12-03 00:00:00
+10458,2013-12-03 00:00:00,USD,BRL,2.5529,2.5449,2013-12-03 00:00:00
+10459,2013-12-03 00:00:00,USD,CAD,1.5465,1.5366,2013-12-03 00:00:00
+10460,2013-12-03 00:00:00,USD,CNY,8.2868,8.2867,2013-12-03 00:00:00
+10461,2013-12-03 00:00:00,USD,EUR,1.0869,1.0862,2013-12-03 00:00:00
+10462,2013-12-03 00:00:00,USD,GBP,0.6857,0.6848,2013-12-03 00:00:00
+10463,2013-12-03 00:00:00,USD,JPY,126.05,126,2013-12-03 00:00:00
+10464,2013-12-03 00:00:00,USD,MXN,9.49,9.489,2013-12-03 00:00:00
+10465,2013-12-03 00:00:00,USD,SAR,3.7503,3.7444,2013-12-03 00:00:00
+10466,2013-12-03 00:00:00,USD,VEB,1001,1000.96,2013-12-03 00:00:00
+10467,2013-12-04 00:00:00,USD,ARS,3.22,3.2202,2013-12-04 00:00:00
+10468,2013-12-04 00:00:00,USD,AUD,1.7989,1.7992,2013-12-04 00:00:00
+10469,2013-12-04 00:00:00,USD,BRL,2.5529,2.5569,2013-12-04 00:00:00
+10470,2013-12-04 00:00:00,USD,CAD,1.5427,1.5438,2013-12-04 00:00:00
+10471,2013-12-04 00:00:00,USD,CNY,8.2868,8.2868,2013-12-04 00:00:00
+10472,2013-12-04 00:00:00,USD,EUR,1.086,1.0867,2013-12-04 00:00:00
+10473,2013-12-04 00:00:00,USD,GBP,0.6857,0.6864,2013-12-04 00:00:00
+10474,2013-12-04 00:00:00,USD,JPY,125.42,125.458,2013-12-04 00:00:00
+10475,2013-12-04 00:00:00,USD,MXN,9.518,9.5269,2013-12-04 00:00:00
+10476,2013-12-04 00:00:00,USD,SAR,3.7503,3.7507,2013-12-04 00:00:00
+10477,2013-12-04 00:00:00,USD,VEB,1001,1001.07,2013-12-04 00:00:00
+10478,2013-12-05 00:00:00,USD,ARS,3.22,3.2198,2013-12-05 00:00:00
+10479,2013-12-05 00:00:00,USD,AUD,1.797,1.7967,2013-12-05 00:00:00
+10480,2013-12-05 00:00:00,USD,BRL,2.5669,2.5659,2013-12-05 00:00:00
+10481,2013-12-05 00:00:00,USD,CAD,1.5378,1.5281,2013-12-05 00:00:00
+10482,2013-12-05 00:00:00,USD,CNY,8.2868,8.2864,2013-12-05 00:00:00
+10483,2013-12-05 00:00:00,USD,EUR,1.0872,1.0871,2013-12-05 00:00:00
+10484,2013-12-05 00:00:00,USD,GBP,0.6851,0.6845,2013-12-05 00:00:00
+10485,2013-12-05 00:00:00,USD,JPY,124.18,124.099,2013-12-05 00:00:00
+10486,2013-12-05 00:00:00,USD,MXN,9.5174,9.5139,2013-12-05 00:00:00
+10487,2013-12-05 00:00:00,USD,SAR,3.7503,3.7498,2013-12-05 00:00:00
+10488,2013-12-05 00:00:00,USD,VEB,1001,1000.95,2013-12-05 00:00:00
+10489,2013-12-06 00:00:00,USD,ARS,3.22,3.22,2013-12-06 00:00:00
+10490,2013-12-06 00:00:00,USD,AUD,1.7895,1.7902,2013-12-06 00:00:00
+10491,2013-12-06 00:00:00,USD,BRL,2.5676,2.575,2013-12-06 00:00:00
+10492,2013-12-06 00:00:00,USD,CAD,1.5322,1.5353,2013-12-06 00:00:00
+10493,2013-12-06 00:00:00,USD,CNY,8.287,8.2878,2013-12-06 00:00:00
+10494,2013-12-06 00:00:00,USD,EUR,1.0806,1.0807,2013-12-06 00:00:00
+10495,2013-12-06 00:00:00,USD,GBP,0.6856,0.6865,2013-12-06 00:00:00
+10496,2013-12-06 00:00:00,USD,JPY,124.24,124.28,2013-12-06 00:00:00
+10497,2013-12-06 00:00:00,USD,MXN,9.5658,9.5679,2013-12-06 00:00:00
+10498,2013-12-06 00:00:00,USD,SAR,3.7503,3.7566,2013-12-06 00:00:00
+10499,2013-12-06 00:00:00,USD,VEB,1001,1001.08,2013-12-06 00:00:00
+10500,2013-12-07 00:00:00,USD,ARS,3.22,3.2189,2013-12-07 00:00:00
+10501,2013-12-07 00:00:00,USD,AUD,1.7976,1.7966,2013-12-07 00:00:00
+10502,2013-12-07 00:00:00,USD,BRL,2.6082,2.6,2013-12-07 00:00:00
+10503,2013-12-07 00:00:00,USD,CAD,1.5361,1.536,2013-12-07 00:00:00
+10504,2013-12-07 00:00:00,USD,CNY,8.2871,8.286,2013-12-07 00:00:00
+10505,2013-12-07 00:00:00,USD,EUR,1.0853,1.0852,2013-12-07 00:00:00
+10506,2013-12-07 00:00:00,USD,GBP,0.6874,0.6873,2013-12-07 00:00:00
+10507,2013-12-07 00:00:00,USD,JPY,125,124.953,2013-12-07 00:00:00
+10508,2013-12-07 00:00:00,USD,MXN,9.5259,9.5199,2013-12-07 00:00:00
+10509,2013-12-07 00:00:00,USD,SAR,3.7503,3.7501,2013-12-07 00:00:00
+10510,2013-12-07 00:00:00,USD,VEB,1001,1000.9299,2013-12-07 00:00:00
+10511,2013-12-08 00:00:00,USD,ARS,3.22,3.2201,2013-12-08 00:00:00
+10512,2013-12-08 00:00:00,USD,AUD,1.7968,1.7974,2013-12-08 00:00:00
+10513,2013-12-08 00:00:00,USD,BRL,2.6175,2.6269,2013-12-08 00:00:00
+10514,2013-12-08 00:00:00,USD,CAD,1.533,1.5424,2013-12-08 00:00:00
+10515,2013-12-08 00:00:00,USD,CNY,8.2871,8.2874,2013-12-08 00:00:00
+10516,2013-12-08 00:00:00,USD,EUR,1.0863,1.0866,2013-12-08 00:00:00
+10517,2013-12-08 00:00:00,USD,GBP,0.6862,0.6871,2013-12-08 00:00:00
+10518,2013-12-08 00:00:00,USD,JPY,124.73,124.732,2013-12-08 00:00:00
+10519,2013-12-08 00:00:00,USD,MXN,9.5619,9.567,2013-12-08 00:00:00
+10520,2013-12-08 00:00:00,USD,SAR,3.7503,3.7509,2013-12-08 00:00:00
+10521,2013-12-08 00:00:00,USD,VEB,1001,1001.05,2013-12-08 00:00:00
+10522,2013-12-09 00:00:00,USD,ARS,3.22,3.2197,2013-12-09 00:00:00
+10523,2013-12-09 00:00:00,USD,AUD,1.7991,1.799,2013-12-09 00:00:00
+10524,2013-12-09 00:00:00,USD,BRL,2.6175,2.617,2013-12-09 00:00:00
+10525,2013-12-09 00:00:00,USD,CAD,1.5343,1.5281,2013-12-09 00:00:00
+10526,2013-12-09 00:00:00,USD,CNY,8.2871,8.2867,2013-12-09 00:00:00
+10527,2013-12-09 00:00:00,USD,EUR,1.0867,1.0858,2013-12-09 00:00:00
+10528,2013-12-09 00:00:00,USD,GBP,0.6865,0.6855,2013-12-09 00:00:00
+10529,2013-12-09 00:00:00,USD,JPY,124.7,124.696,2013-12-09 00:00:00
+10530,2013-12-09 00:00:00,USD,MXN,9.567,9.5579,2013-12-09 00:00:00
+10531,2013-12-09 00:00:00,USD,SAR,3.7503,3.7404,2013-12-09 00:00:00
+10532,2013-12-09 00:00:00,USD,VEB,1001,1000.99,2013-12-09 00:00:00
+10533,2013-12-10 00:00:00,USD,ARS,3.22,3.2202,2013-12-10 00:00:00
+10534,2013-12-10 00:00:00,USD,AUD,1.7979,1.7981,2013-12-10 00:00:00
+10535,2013-12-10 00:00:00,USD,BRL,2.6175,2.6179,2013-12-10 00:00:00
+10536,2013-12-10 00:00:00,USD,CAD,1.5343,1.5392,2013-12-10 00:00:00
+10537,2013-12-10 00:00:00,USD,CNY,8.2871,8.2873,2013-12-10 00:00:00
+10538,2013-12-10 00:00:00,USD,EUR,1.0875,1.0881,2013-12-10 00:00:00
+10539,2013-12-10 00:00:00,USD,GBP,0.6863,0.687,2013-12-10 00:00:00
+10540,2013-12-10 00:00:00,USD,JPY,124.85,124.873,2013-12-10 00:00:00
+10541,2013-12-10 00:00:00,USD,MXN,9.567,9.577,2013-12-10 00:00:00
+10542,2013-12-10 00:00:00,USD,SAR,3.7503,3.7568,2013-12-10 00:00:00
+10543,2013-12-10 00:00:00,USD,VEB,1001,1001.03,2013-12-10 00:00:00
+10544,2013-12-11 00:00:00,USD,ARS,3.4199,3.4197,2013-12-11 00:00:00
+10545,2013-12-11 00:00:00,USD,AUD,1.7951,1.7946,2013-12-11 00:00:00
+10546,2013-12-11 00:00:00,USD,BRL,2.5249,2.524,2013-12-11 00:00:00
+10547,2013-12-11 00:00:00,USD,CAD,1.5335,1.5259,2013-12-11 00:00:00
+10548,2013-12-11 00:00:00,USD,CNY,8.2868,8.2859,2013-12-11 00:00:00
+10549,2013-12-11 00:00:00,USD,EUR,1.0864,1.0858,2013-12-11 00:00:00
+10550,2013-12-11 00:00:00,USD,GBP,0.6864,0.6862,2013-12-11 00:00:00
+10551,2013-12-11 00:00:00,USD,JPY,124.78,124.6889,2013-12-11 00:00:00
+10552,2013-12-11 00:00:00,USD,MXN,9.5708,9.5679,2013-12-11 00:00:00
+10553,2013-12-11 00:00:00,USD,SAR,3.7507,3.7475,2013-12-11 00:00:00
+10554,2013-12-11 00:00:00,USD,VEB,1031,1030.94,2013-12-11 00:00:00
+10555,2013-12-12 00:00:00,USD,ARS,3.49,3.4901,2013-12-12 00:00:00
+10556,2013-12-12 00:00:00,USD,AUD,1.7814,1.782,2013-12-12 00:00:00
+10557,2013-12-12 00:00:00,USD,BRL,2.528,2.5369,2013-12-12 00:00:00
+10558,2013-12-12 00:00:00,USD,CAD,1.531,1.537,2013-12-12 00:00:00
+10559,2013-12-12 00:00:00,USD,CNY,8.2866,8.2866,2013-12-12 00:00:00
+10560,2013-12-12 00:00:00,USD,EUR,1.0768,1.077,2013-12-12 00:00:00
+10561,2013-12-12 00:00:00,USD,GBP,0.6855,0.6856,2013-12-12 00:00:00
+10562,2013-12-12 00:00:00,USD,JPY,124.61,124.641,2013-12-12 00:00:00
+10563,2013-12-12 00:00:00,USD,MXN,9.5792,9.582,2013-12-12 00:00:00
+10564,2013-12-12 00:00:00,USD,SAR,3.7507,3.7578,2013-12-12 00:00:00
+10565,2013-12-12 00:00:00,USD,VEB,1071,1071.0899,2013-12-12 00:00:00
+10566,2013-12-13 00:00:00,USD,ARS,3.6,3.5994,2013-12-13 00:00:00
+10567,2013-12-13 00:00:00,USD,AUD,1.7766,1.7764,2013-12-13 00:00:00
+10568,2013-12-13 00:00:00,USD,BRL,2.515,2.508,2013-12-13 00:00:00
+10569,2013-12-13 00:00:00,USD,CAD,1.535,1.5334,2013-12-13 00:00:00
+10570,2013-12-13 00:00:00,USD,CNY,8.2866,8.286,2013-12-13 00:00:00
+10571,2013-12-13 00:00:00,USD,EUR,1.069,1.069,2013-12-13 00:00:00
+10572,2013-12-13 00:00:00,USD,GBP,0.6841,0.6834,2013-12-13 00:00:00
+10573,2013-12-13 00:00:00,USD,JPY,124.47,124.397,2013-12-13 00:00:00
+10574,2013-12-13 00:00:00,USD,MXN,9.7256,9.72,2013-12-13 00:00:00
+10575,2013-12-13 00:00:00,USD,SAR,3.7507,3.7479,2013-12-13 00:00:00
+10576,2013-12-13 00:00:00,USD,VEB,1123,1122.98,2013-12-13 00:00:00
+10577,2013-12-14 00:00:00,USD,ARS,3.5899,3.5905,2013-12-14 00:00:00
+10578,2013-12-14 00:00:00,USD,AUD,1.7734,1.7734,2013-12-14 00:00:00
+10579,2013-12-14 00:00:00,USD,BRL,2.5129,2.5179,2013-12-14 00:00:00
+10580,2013-12-14 00:00:00,USD,CAD,1.535,1.5442,2013-12-14 00:00:00
+10581,2013-12-14 00:00:00,USD,CNY,8.2866,8.2868,2013-12-14 00:00:00
+10582,2013-12-14 00:00:00,USD,EUR,1.0675,1.0674,2013-12-14 00:00:00
+10583,2013-12-14 00:00:00,USD,GBP,0.6825,0.6834,2013-12-14 00:00:00
+10584,2013-12-14 00:00:00,USD,JPY,123.45,123.523,2013-12-14 00:00:00
+10585,2013-12-14 00:00:00,USD,MXN,9.7162,9.718,2013-12-14 00:00:00
+10586,2013-12-14 00:00:00,USD,SAR,3.7507,3.7509,2013-12-14 00:00:00
+10587,2013-12-14 00:00:00,USD,VEB,1151,1151.04,2013-12-14 00:00:00
+10588,2013-12-15 00:00:00,USD,ARS,3.57,3.5699,2013-12-15 00:00:00
+10589,2013-12-15 00:00:00,USD,AUD,1.7638,1.7635,2013-12-15 00:00:00
+10590,2013-12-15 00:00:00,USD,BRL,2.519,2.5129,2013-12-15 00:00:00
+10591,2013-12-15 00:00:00,USD,CAD,1.5283,1.528,2013-12-15 00:00:00
+10592,2013-12-15 00:00:00,USD,CNY,8.2865,8.2858,2013-12-15 00:00:00
+10593,2013-12-15 00:00:00,USD,EUR,1.0709,1.0704,2013-12-15 00:00:00
+10594,2013-12-15 00:00:00,USD,GBP,0.6865,0.6862,2013-12-15 00:00:00
+10595,2013-12-15 00:00:00,USD,JPY,124.22,124.145,2013-12-15 00:00:00
+10596,2013-12-15 00:00:00,USD,MXN,9.6699,9.6669,2013-12-15 00:00:00
+10597,2013-12-15 00:00:00,USD,SAR,3.7505,3.7462,2013-12-15 00:00:00
+10598,2013-12-15 00:00:00,USD,VEB,1095,1094.99,2013-12-15 00:00:00
+10599,2013-12-16 00:00:00,USD,ARS,3.57,3.5703,2013-12-16 00:00:00
+10600,2013-12-16 00:00:00,USD,AUD,1.7621,1.7625,2013-12-16 00:00:00
+10601,2013-12-16 00:00:00,USD,BRL,2.519,2.5209,2013-12-16 00:00:00
+10602,2013-12-16 00:00:00,USD,CAD,1.528,1.5373,2013-12-16 00:00:00
+10603,2013-12-16 00:00:00,USD,CNY,8.2865,8.287,2013-12-16 00:00:00
+10604,2013-12-16 00:00:00,USD,EUR,1.073,1.073,2013-12-16 00:00:00
+10605,2013-12-16 00:00:00,USD,GBP,0.6872,0.6875,2013-12-16 00:00:00
+10606,2013-12-16 00:00:00,USD,JPY,124.35,124.415,2013-12-16 00:00:00
+10607,2013-12-16 00:00:00,USD,MXN,9.6699,9.679,2013-12-16 00:00:00
+10608,2013-12-16 00:00:00,USD,SAR,3.7505,3.7511,2013-12-16 00:00:00
+10609,2013-12-16 00:00:00,USD,VEB,1095,1095.0699,2013-12-16 00:00:00
+10610,2013-12-17 00:00:00,USD,ARS,3.57,3.5691,2013-12-17 00:00:00
+10611,2013-12-17 00:00:00,USD,AUD,1.7654,1.7653,2013-12-17 00:00:00
+10612,2013-12-17 00:00:00,USD,BRL,2.519,2.5179,2013-12-17 00:00:00
+10613,2013-12-17 00:00:00,USD,CAD,1.5371,1.536,2013-12-17 00:00:00
+10614,2013-12-17 00:00:00,USD,CNY,8.2865,8.2856,2013-12-17 00:00:00
+10615,2013-12-17 00:00:00,USD,EUR,1.0722,1.0717,2013-12-17 00:00:00
+10616,2013-12-17 00:00:00,USD,GBP,0.6865,0.6861,2013-12-17 00:00:00
+10617,2013-12-17 00:00:00,USD,JPY,124.26,124.235,2013-12-17 00:00:00
+10618,2013-12-17 00:00:00,USD,MXN,9.6699,9.663,2013-12-17 00:00:00
+10619,2013-12-17 00:00:00,USD,SAR,3.7505,3.7498,2013-12-17 00:00:00
+10620,2013-12-17 00:00:00,USD,VEB,1095,1094.9,2013-12-17 00:00:00
+10621,2013-12-18 00:00:00,USD,ARS,3.6099,3.6099,2013-12-18 00:00:00
+10622,2013-12-18 00:00:00,USD,AUD,1.7513,1.7522,2013-12-18 00:00:00
+10623,2013-12-18 00:00:00,USD,BRL,2.536,2.5369,2013-12-18 00:00:00
+10624,2013-12-18 00:00:00,USD,CAD,1.5277,1.5315,2013-12-18 00:00:00
+10625,2013-12-18 00:00:00,USD,CNY,8.2866,8.2873,2013-12-18 00:00:00
+10626,2013-12-18 00:00:00,USD,EUR,1.0627,1.063,2013-12-18 00:00:00
+10627,2013-12-18 00:00:00,USD,GBP,0.6834,0.6842,2013-12-18 00:00:00
+10628,2013-12-18 00:00:00,USD,JPY,123.63,123.711,2013-12-18 00:00:00
+10629,2013-12-18 00:00:00,USD,MXN,9.6767,9.6839,2013-12-18 00:00:00
+10630,2013-12-18 00:00:00,USD,SAR,3.7507,3.7549,2013-12-18 00:00:00
+10631,2013-12-18 00:00:00,USD,VEB,1091,1091.03,2013-12-18 00:00:00
+10632,2013-12-19 00:00:00,USD,ARS,3.6299,3.6295,2013-12-19 00:00:00
+10633,2013-12-19 00:00:00,USD,AUD,1.7484,1.7482,2013-12-19 00:00:00
+10634,2013-12-19 00:00:00,USD,BRL,2.607,2.604,2013-12-19 00:00:00
+10635,2013-12-19 00:00:00,USD,CAD,1.5321,1.5321,2013-12-19 00:00:00
+10636,2013-12-19 00:00:00,USD,CNY,8.2867,8.2858,2013-12-19 00:00:00
+10637,2013-12-19 00:00:00,USD,EUR,1.0649,1.0649,2013-12-19 00:00:00
+10638,2013-12-19 00:00:00,USD,GBP,0.6856,0.6855,2013-12-19 00:00:00
+10639,2013-12-19 00:00:00,USD,JPY,124.18,124.084,2013-12-19 00:00:00
+10640,2013-12-19 00:00:00,USD,MXN,9.7667,9.766,2013-12-19 00:00:00
+10641,2013-12-19 00:00:00,USD,SAR,3.7507,3.7418,2013-12-19 00:00:00
+10642,2013-12-19 00:00:00,USD,VEB,1091,1090.94,2013-12-19 00:00:00
+10643,2013-12-20 00:00:00,USD,ARS,3.6499,3.6503,2013-12-20 00:00:00
+10644,2013-12-20 00:00:00,USD,AUD,1.744,1.744,2013-12-20 00:00:00
+10645,2013-12-20 00:00:00,USD,BRL,2.607,2.612,2013-12-20 00:00:00
+10646,2013-12-20 00:00:00,USD,CAD,1.532,1.5409,2013-12-20 00:00:00
+10647,2013-12-20 00:00:00,USD,CNY,8.2868,8.2871,2013-12-20 00:00:00
+10648,2013-12-20 00:00:00,USD,EUR,1.0647,1.0648,2013-12-20 00:00:00
+10649,2013-12-20 00:00:00,USD,GBP,0.685,0.6855,2013-12-20 00:00:00
+10650,2013-12-20 00:00:00,USD,JPY,124.43,124.518,2013-12-20 00:00:00
+10651,2013-12-20 00:00:00,USD,MXN,9.7586,9.769,2013-12-20 00:00:00
+10652,2013-12-20 00:00:00,USD,SAR,3.7507,3.7547,2013-12-20 00:00:00
+10653,2013-12-20 00:00:00,USD,VEB,1096,1096.05,2013-12-20 00:00:00
+10654,2013-12-21 00:00:00,USD,ARS,3.64,3.6398,2013-12-21 00:00:00
+10655,2013-12-21 00:00:00,USD,AUD,1.7366,1.736,2013-12-21 00:00:00
+10656,2013-12-21 00:00:00,USD,BRL,2.6619,2.653,2013-12-21 00:00:00
+10657,2013-12-21 00:00:00,USD,CAD,1.5338,1.5287,2013-12-21 00:00:00
+10658,2013-12-21 00:00:00,USD,CNY,8.287,8.2863,2013-12-21 00:00:00
+10659,2013-12-21 00:00:00,USD,EUR,1.0552,1.0547,2013-12-21 00:00:00
+10660,2013-12-21 00:00:00,USD,GBP,0.6846,0.6844,2013-12-21 00:00:00
+10661,2013-12-21 00:00:00,USD,JPY,124.11,124.023,2013-12-21 00:00:00
+10662,2013-12-21 00:00:00,USD,MXN,9.7837,9.7759,2013-12-21 00:00:00
+10663,2013-12-21 00:00:00,USD,SAR,3.7509,3.7435,2013-12-21 00:00:00
+10664,2013-12-21 00:00:00,USD,VEB,1171,1170.91,2013-12-21 00:00:00
+10665,2013-12-22 00:00:00,USD,ARS,3.6499,3.6507,2013-12-22 00:00:00
+10666,2013-12-22 00:00:00,USD,AUD,1.7501,1.7504,2013-12-22 00:00:00
+10667,2013-12-22 00:00:00,USD,BRL,2.637,2.6429,2013-12-22 00:00:00
+10668,2013-12-22 00:00:00,USD,CAD,1.5331,1.5339,2013-12-22 00:00:00
+10669,2013-12-22 00:00:00,USD,CNY,8.287,8.287,2013-12-22 00:00:00
+10670,2013-12-22 00:00:00,USD,EUR,1.0595,1.0602,2013-12-22 00:00:00
+10671,2013-12-22 00:00:00,USD,GBP,0.6848,0.6855,2013-12-22 00:00:00
+10672,2013-12-22 00:00:00,USD,JPY,124.39,124.479,2013-12-22 00:00:00
+10673,2013-12-22 00:00:00,USD,MXN,9.75,9.752,2013-12-22 00:00:00
+10674,2013-12-22 00:00:00,USD,SAR,3.7505,3.7555,2013-12-22 00:00:00
+10675,2013-12-22 00:00:00,USD,VEB,1146,1146.01,2013-12-22 00:00:00
+10676,2013-12-23 00:00:00,USD,ARS,3.6499,3.6494,2013-12-23 00:00:00
+10677,2013-12-23 00:00:00,USD,AUD,1.7498,1.7494,2013-12-23 00:00:00
+10678,2013-12-23 00:00:00,USD,BRL,2.637,2.6339,2013-12-23 00:00:00
+10679,2013-12-23 00:00:00,USD,CAD,1.5334,1.5264,2013-12-23 00:00:00
+10680,2013-12-23 00:00:00,USD,CNY,8.287,8.286,2013-12-23 00:00:00
+10681,2013-12-23 00:00:00,USD,EUR,1.0602,1.0598,2013-12-23 00:00:00
+10682,2013-12-23 00:00:00,USD,GBP,0.685,0.6843,2013-12-23 00:00:00
+10683,2013-12-23 00:00:00,USD,JPY,124.42,124.413,2013-12-23 00:00:00
+10684,2013-12-23 00:00:00,USD,MXN,9.75,9.7409,2013-12-23 00:00:00
+10685,2013-12-23 00:00:00,USD,SAR,3.7505,3.7431,2013-12-23 00:00:00
+10686,2013-12-23 00:00:00,USD,VEB,1146,1145.92,2013-12-23 00:00:00
+10687,2013-12-24 00:00:00,USD,ARS,3.6499,3.6501,2013-12-24 00:00:00
+10688,2013-12-24 00:00:00,USD,AUD,1.7509,1.7511,2013-12-24 00:00:00
+10689,2013-12-24 00:00:00,USD,BRL,2.637,2.6469,2013-12-24 00:00:00
+10690,2013-12-24 00:00:00,USD,CAD,1.5329,1.5406,2013-12-24 00:00:00
+10691,2013-12-24 00:00:00,USD,CNY,8.287,8.2873,2013-12-24 00:00:00
+10692,2013-12-24 00:00:00,USD,EUR,1.0605,1.0613,2013-12-24 00:00:00
+10693,2013-12-24 00:00:00,USD,GBP,0.6853,0.6861,2013-12-24 00:00:00
+10694,2013-12-24 00:00:00,USD,JPY,124.41,124.499,2013-12-24 00:00:00
+10695,2013-12-24 00:00:00,USD,MXN,9.75,9.759,2013-12-24 00:00:00
+10696,2013-12-24 00:00:00,USD,SAR,3.7505,3.7553,2013-12-24 00:00:00
+10697,2013-12-24 00:00:00,USD,VEB,1146,1146.02,2013-12-24 00:00:00
+10698,2013-12-25 00:00:00,USD,ARS,3.49,3.4893,2013-12-25 00:00:00
+10699,2013-12-25 00:00:00,USD,AUD,1.7532,1.7525,2013-12-25 00:00:00
+10700,2013-12-25 00:00:00,USD,BRL,2.636,2.6309,2013-12-25 00:00:00
+10701,2013-12-25 00:00:00,USD,CAD,1.5399,1.5363,2013-12-25 00:00:00
+10702,2013-12-25 00:00:00,USD,CNY,8.287,8.2861,2013-12-25 00:00:00
+10703,2013-12-25 00:00:00,USD,EUR,1.0588,1.0582,2013-12-25 00:00:00
+10704,2013-12-25 00:00:00,USD,GBP,0.6846,0.6844,2013-12-25 00:00:00
+10705,2013-12-25 00:00:00,USD,JPY,124.75,124.699,2013-12-25 00:00:00
+10706,2013-12-25 00:00:00,USD,MXN,9.7262,9.7159,2013-12-25 00:00:00
+10707,2013-12-25 00:00:00,USD,SAR,3.7507,3.7477,2013-12-25 00:00:00
+10708,2013-12-25 00:00:00,USD,VEB,1162,1161.92,2013-12-25 00:00:00
+10709,2013-12-26 00:00:00,USD,ARS,3.48,3.4807,2013-12-26 00:00:00
+10710,2013-12-26 00:00:00,USD,AUD,1.7533,1.7541,2013-12-26 00:00:00
+10711,2013-12-26 00:00:00,USD,BRL,2.722,2.722,2013-12-26 00:00:00
+10712,2013-12-26 00:00:00,USD,CAD,1.5366,1.5404,2013-12-26 00:00:00
+10713,2013-12-26 00:00:00,USD,CNY,8.2867,8.2871,2013-12-26 00:00:00
+10714,2013-12-26 00:00:00,USD,EUR,1.0545,1.0548,2013-12-26 00:00:00
+10715,2013-12-26 00:00:00,USD,GBP,0.6796,0.6797,2013-12-26 00:00:00
+10716,2013-12-26 00:00:00,USD,JPY,125.31,125.394,2013-12-26 00:00:00
+10717,2013-12-26 00:00:00,USD,MXN,9.7204,9.721,2013-12-26 00:00:00
+10718,2013-12-26 00:00:00,USD,SAR,3.7507,3.7524,2013-12-26 00:00:00
+10719,2013-12-26 00:00:00,USD,VEB,1151,1151.0899,2013-12-26 00:00:00
+10720,2013-12-27 00:00:00,USD,ARS,3.49,3.4897,2013-12-27 00:00:00
+10721,2013-12-27 00:00:00,USD,AUD,1.7544,1.7542,2013-12-27 00:00:00
+10722,2013-12-27 00:00:00,USD,BRL,2.781,2.7789,2013-12-27 00:00:00
+10723,2013-12-27 00:00:00,USD,CAD,1.5356,1.5338,2013-12-27 00:00:00
+10724,2013-12-27 00:00:00,USD,CNY,8.2868,8.2859,2013-12-27 00:00:00
+10725,2013-12-27 00:00:00,USD,EUR,1.0597,1.0592,2013-12-27 00:00:00
+10726,2013-12-27 00:00:00,USD,GBP,0.6798,0.6788,2013-12-27 00:00:00
+10727,2013-12-27 00:00:00,USD,JPY,125.73,125.717,2013-12-27 00:00:00
+10728,2013-12-27 00:00:00,USD,MXN,9.701,9.694,2013-12-27 00:00:00
+10729,2013-12-27 00:00:00,USD,SAR,3.7507,3.7444,2013-12-27 00:00:00
+10730,2013-12-27 00:00:00,USD,VEB,1176,1175.99,2013-12-27 00:00:00
+10731,2013-12-28 00:00:00,USD,ARS,3.5,3.5005,2013-12-28 00:00:00
+10732,2013-12-28 00:00:00,USD,AUD,1.765,1.7653,2013-12-28 00:00:00
+10733,2013-12-28 00:00:00,USD,BRL,2.708,2.718,2013-12-28 00:00:00
+10734,2013-12-28 00:00:00,USD,CAD,1.5402,1.5403,2013-12-28 00:00:00
+10735,2013-12-28 00:00:00,USD,CNY,8.2868,8.2871,2013-12-28 00:00:00
+10736,2013-12-28 00:00:00,USD,EUR,1.0601,1.0607,2013-12-28 00:00:00
+10737,2013-12-28 00:00:00,USD,GBP,0.679,0.6796,2013-12-28 00:00:00
+10738,2013-12-28 00:00:00,USD,JPY,124.9,124.9539,2013-12-28 00:00:00
+10739,2013-12-28 00:00:00,USD,MXN,9.6731,9.675,2013-12-28 00:00:00
+10740,2013-12-28 00:00:00,USD,SAR,3.7507,3.7566,2013-12-28 00:00:00
+10741,2013-12-28 00:00:00,USD,VEB,1195,1195.01,2013-12-28 00:00:00
+10742,2013-12-29 00:00:00,USD,ARS,3.5,3.4992,2013-12-29 00:00:00
+10743,2013-12-29 00:00:00,USD,AUD,1.7854,1.7853,2013-12-29 00:00:00
+10744,2013-12-29 00:00:00,USD,BRL,2.7925,2.79,2013-12-29 00:00:00
+10745,2013-12-29 00:00:00,USD,CAD,1.5472,1.5424,2013-12-29 00:00:00
+10746,2013-12-29 00:00:00,USD,CNY,8.2868,8.2865,2013-12-29 00:00:00
+10747,2013-12-29 00:00:00,USD,EUR,1.0578,1.0572,2013-12-29 00:00:00
+10748,2013-12-29 00:00:00,USD,GBP,0.6768,0.6763,2013-12-29 00:00:00
+10749,2013-12-29 00:00:00,USD,JPY,124.18,124.17,2013-12-29 00:00:00
+10750,2013-12-29 00:00:00,USD,MXN,9.6712,9.6639,2013-12-29 00:00:00
+10751,2013-12-29 00:00:00,USD,SAR,3.7507,3.741,2013-12-29 00:00:00
+10752,2013-12-29 00:00:00,USD,VEB,1195,1194.95,2013-12-29 00:00:00
+10753,2013-12-30 00:00:00,USD,ARS,3.5,3.5003,2013-12-30 00:00:00
+10754,2013-12-30 00:00:00,USD,AUD,1.7854,1.7856,2013-12-30 00:00:00
+10755,2013-12-30 00:00:00,USD,BRL,2.7925,2.797,2013-12-30 00:00:00
+10756,2013-12-30 00:00:00,USD,CAD,1.5463,1.5481,2013-12-30 00:00:00
+10757,2013-12-30 00:00:00,USD,CNY,8.2868,8.287,2013-12-30 00:00:00
+10758,2013-12-30 00:00:00,USD,EUR,1.0578,1.0579,2013-12-30 00:00:00
+10759,2013-12-30 00:00:00,USD,GBP,0.6771,0.6775,2013-12-30 00:00:00
+10760,2013-12-30 00:00:00,USD,JPY,124.21,124.275,2013-12-30 00:00:00
+10761,2013-12-30 00:00:00,USD,MXN,9.6699,9.672,2013-12-30 00:00:00
+10762,2013-12-30 00:00:00,USD,SAR,3.7507,3.7568,2013-12-30 00:00:00
+10763,2013-12-30 00:00:00,USD,VEB,1195,1195.03,2013-12-30 00:00:00
+10764,2013-12-31 00:00:00,USD,ARS,3.5,3.499,2013-12-31 00:00:00
+10765,2013-12-31 00:00:00,USD,AUD,1.7826,1.7825,2013-12-31 00:00:00
+10766,2013-12-31 00:00:00,USD,BRL,2.7925,2.7829,2013-12-31 00:00:00
+10767,2013-12-31 00:00:00,USD,CAD,1.5463,1.546,2013-12-31 00:00:00
+10768,2013-12-31 00:00:00,USD,CNY,8.2868,8.2863,2013-12-31 00:00:00
+10769,2013-12-31 00:00:00,USD,EUR,1.0583,1.0576,2013-12-31 00:00:00
+10770,2013-12-31 00:00:00,USD,GBP,0.6766,0.6764,2013-12-31 00:00:00
+10771,2013-12-31 00:00:00,USD,JPY,124.22,124.203,2013-12-31 00:00:00
+10772,2013-12-31 00:00:00,USD,MXN,9.6699,9.666,2013-12-31 00:00:00
+10773,2013-12-31 00:00:00,USD,SAR,3.7507,3.7483,2013-12-31 00:00:00
+10774,2013-12-31 00:00:00,USD,VEB,1195,1194.95,2013-12-31 00:00:00
+10775,2014-01-01 00:00:00,USD,ARS,3.56,3.5602,2014-01-01 00:00:00
+10776,2014-01-01 00:00:00,USD,AUD,1.7903,1.7911,2014-01-01 00:00:00
+10777,2014-01-01 00:00:00,USD,BRL,2.652,2.657,2014-01-01 00:00:00
+10778,2014-01-01 00:00:00,USD,CAD,1.5465,1.5471,2014-01-01 00:00:00
+10779,2014-01-01 00:00:00,USD,CNY,8.2873,8.2875,2014-01-01 00:00:00
+10780,2014-01-01 00:00:00,USD,EUR,1.0589,1.0598,2014-01-01 00:00:00
+10781,2014-01-01 00:00:00,USD,GBP,0.6758,0.6767,2014-01-01 00:00:00
+10782,2014-01-01 00:00:00,USD,JPY,124.37,124.418,2014-01-01 00:00:00
+10783,2014-01-01 00:00:00,USD,MXN,9.6241,9.6329,2014-01-01 00:00:00
+10784,2014-01-01 00:00:00,USD,SAR,3.7507,3.7599,2014-01-01 00:00:00
+10785,2014-01-01 00:00:00,USD,VEB,1217,1217.04,2014-01-01 00:00:00
+10786,2014-01-02 00:00:00,USD,ARS,3.53,3.5297,2014-01-02 00:00:00
+10787,2014-01-02 00:00:00,USD,AUD,1.767,1.7665,2014-01-02 00:00:00
+10788,2014-01-02 00:00:00,USD,BRL,2.7149,2.7109,2014-01-02 00:00:00
+10789,2014-01-02 00:00:00,USD,CAD,1.5457,1.5448,2014-01-02 00:00:00
+10790,2014-01-02 00:00:00,USD,CNY,8.2874,8.2873,2014-01-02 00:00:00
+10791,2014-01-02 00:00:00,USD,EUR,1.0506,1.0496,2014-01-02 00:00:00
+10792,2014-01-02 00:00:00,USD,GBP,0.6707,0.6704,2014-01-02 00:00:00
+10793,2014-01-02 00:00:00,USD,JPY,124.41,124.337,2014-01-02 00:00:00
+10794,2014-01-02 00:00:00,USD,MXN,9.6815,9.6769,2014-01-02 00:00:00
+10795,2014-01-02 00:00:00,USD,SAR,3.7507,3.7441,2014-01-02 00:00:00
+10796,2014-01-02 00:00:00,USD,VEB,1221,1220.93,2014-01-02 00:00:00
+10797,2014-01-03 00:00:00,USD,ARS,3.52,3.5203,2014-01-03 00:00:00
+10798,2014-01-03 00:00:00,USD,AUD,1.7696,1.7705,2014-01-03 00:00:00
+10799,2014-01-03 00:00:00,USD,BRL,2.7069,2.713,2014-01-03 00:00:00
+10800,2014-01-03 00:00:00,USD,CAD,1.5407,1.5505,2014-01-03 00:00:00
+10801,2014-01-03 00:00:00,USD,CNY,8.2873,8.2876,2014-01-03 00:00:00
+10802,2014-01-03 00:00:00,USD,EUR,1.0446,1.0449,2014-01-03 00:00:00
+10803,2014-01-03 00:00:00,USD,GBP,0.6706,0.6709,2014-01-03 00:00:00
+10804,2014-01-03 00:00:00,USD,JPY,123.92,123.946,2014-01-03 00:00:00
+10805,2014-01-03 00:00:00,USD,MXN,9.7734,9.7739,2014-01-03 00:00:00
+10806,2014-01-03 00:00:00,USD,SAR,3.7507,3.7553,2014-01-03 00:00:00
+10807,2014-01-03 00:00:00,USD,VEB,1291,1291.0599,2014-01-03 00:00:00
+10808,2014-01-04 00:00:00,USD,ARS,3.6,3.5996,2014-01-04 00:00:00
+10809,2014-01-04 00:00:00,USD,AUD,1.7488,1.7479,2014-01-04 00:00:00
+10810,2014-01-04 00:00:00,USD,BRL,2.7749,2.765,2014-01-04 00:00:00
+10811,2014-01-04 00:00:00,USD,CAD,1.5279,1.5194,2014-01-04 00:00:00
+10812,2014-01-04 00:00:00,USD,CNY,8.2872,8.2865,2014-01-04 00:00:00
+10813,2014-01-04 00:00:00,USD,EUR,1.0367,1.0364,2014-01-04 00:00:00
+10814,2014-01-04 00:00:00,USD,GBP,0.6674,0.6666,2014-01-04 00:00:00
+10815,2014-01-04 00:00:00,USD,JPY,123.52,123.435,2014-01-04 00:00:00
+10816,2014-01-04 00:00:00,USD,MXN,9.9193,9.9179,2014-01-04 00:00:00
+10817,2014-01-04 00:00:00,USD,SAR,3.7509,3.7414,2014-01-04 00:00:00
+10818,2014-01-04 00:00:00,USD,VEB,1301.01,1300.92,2014-01-04 00:00:00
+10819,2014-01-05 00:00:00,USD,ARS,3.6699,3.6701,2014-01-05 00:00:00
+10820,2014-01-05 00:00:00,USD,AUD,1.74,1.7403,2014-01-05 00:00:00
+10821,2014-01-05 00:00:00,USD,BRL,2.831,2.8399,2014-01-05 00:00:00
+10822,2014-01-05 00:00:00,USD,CAD,1.5206,1.5275,2014-01-05 00:00:00
+10823,2014-01-05 00:00:00,USD,CNY,8.2871,8.2879,2014-01-05 00:00:00
+10824,2014-01-05 00:00:00,USD,EUR,1.0299,1.0303,2014-01-05 00:00:00
+10825,2014-01-05 00:00:00,USD,GBP,0.668,0.6686,2014-01-05 00:00:00
+10826,2014-01-05 00:00:00,USD,JPY,121.45,121.4779,2014-01-05 00:00:00
+10827,2014-01-05 00:00:00,USD,MXN,9.9319,9.942,2014-01-05 00:00:00
+10828,2014-01-05 00:00:00,USD,SAR,3.7509,3.7561,2014-01-05 00:00:00
+10829,2014-01-05 00:00:00,USD,VEB,1286,1286.01,2014-01-05 00:00:00
+10830,2014-01-06 00:00:00,USD,ARS,3.6699,3.6697,2014-01-06 00:00:00
+10831,2014-01-06 00:00:00,USD,AUD,1.7422,1.7416,2014-01-06 00:00:00
+10832,2014-01-06 00:00:00,USD,BRL,2.831,2.8279,2014-01-06 00:00:00
+10833,2014-01-06 00:00:00,USD,CAD,1.5219,1.5157,2014-01-06 00:00:00
+10834,2014-01-06 00:00:00,USD,CNY,8.2871,8.287,2014-01-06 00:00:00
+10835,2014-01-06 00:00:00,USD,EUR,1.0298,1.029,2014-01-06 00:00:00
+10836,2014-01-06 00:00:00,USD,GBP,0.6683,0.668,2014-01-06 00:00:00
+10837,2014-01-06 00:00:00,USD,JPY,121.37,121.34,2014-01-06 00:00:00
+10838,2014-01-06 00:00:00,USD,MXN,9.9649,9.9629,2014-01-06 00:00:00
+10839,2014-01-06 00:00:00,USD,SAR,3.7505,3.7483,2014-01-06 00:00:00
+10840,2014-01-06 00:00:00,USD,VEB,1286,1286,2014-01-06 00:00:00
+10841,2014-01-07 00:00:00,USD,ARS,3.6699,3.6701,2014-01-07 00:00:00
+10842,2014-01-07 00:00:00,USD,AUD,1.7413,1.742,2014-01-07 00:00:00
+10843,2014-01-07 00:00:00,USD,BRL,2.831,2.835,2014-01-07 00:00:00
+10844,2014-01-07 00:00:00,USD,CAD,1.5219,1.5278,2014-01-07 00:00:00
+10845,2014-01-07 00:00:00,USD,CNY,8.2871,8.2873,2014-01-07 00:00:00
+10846,2014-01-07 00:00:00,USD,EUR,1.0319,1.0324,2014-01-07 00:00:00
+10847,2014-01-07 00:00:00,USD,GBP,0.668,0.6687,2014-01-07 00:00:00
+10848,2014-01-07 00:00:00,USD,JPY,121.39,121.427,2014-01-07 00:00:00
+10849,2014-01-07 00:00:00,USD,MXN,9.9649,9.97,2014-01-07 00:00:00
+10850,2014-01-07 00:00:00,USD,SAR,3.7505,3.7553,2014-01-07 00:00:00
+10851,2014-01-07 00:00:00,USD,VEB,1286,1286.02,2014-01-07 00:00:00
+10852,2014-01-08 00:00:00,USD,ARS,3.78,3.7789,2014-01-08 00:00:00
+10853,2014-01-08 00:00:00,USD,AUD,1.7541,1.7536,2014-01-08 00:00:00
+10854,2014-01-08 00:00:00,USD,BRL,2.777,2.77,2014-01-08 00:00:00
+10855,2014-01-08 00:00:00,USD,CAD,1.5208,1.5178,2014-01-08 00:00:00
+10856,2014-01-08 00:00:00,USD,CNY,8.287,8.286,2014-01-08 00:00:00
+10857,2014-01-08 00:00:00,USD,EUR,1.0308,1.0307,2014-01-08 00:00:00
+10858,2014-01-08 00:00:00,USD,GBP,0.6663,0.6663,2014-01-08 00:00:00
+10859,2014-01-08 00:00:00,USD,JPY,121.88,121.871,2014-01-08 00:00:00
+10860,2014-01-08 00:00:00,USD,MXN,9.8747,9.8689,2014-01-08 00:00:00
+10861,2014-01-08 00:00:00,USD,SAR,3.7505,3.7464,2014-01-08 00:00:00
+10862,2014-01-08 00:00:00,USD,VEB,1286,1285.93,2014-01-08 00:00:00
+10863,2014-01-09 00:00:00,USD,ARS,3.87,3.8706,2014-01-09 00:00:00
+10864,2014-01-09 00:00:00,USD,AUD,1.7499,1.7502,2014-01-09 00:00:00
+10865,2014-01-09 00:00:00,USD,BRL,2.821,2.822,2014-01-09 00:00:00
+10866,2014-01-09 00:00:00,USD,CAD,1.5154,1.5174,2014-01-09 00:00:00
+10867,2014-01-09 00:00:00,USD,CNY,8.2871,8.2875,2014-01-09 00:00:00
+10868,2014-01-09 00:00:00,USD,EUR,1.0213,1.0217,2014-01-09 00:00:00
+10869,2014-01-09 00:00:00,USD,GBP,0.663,0.664,2014-01-09 00:00:00
+10870,2014-01-09 00:00:00,USD,JPY,121.37,121.385,2014-01-09 00:00:00
+10871,2014-01-09 00:00:00,USD,MXN,9.9276,9.928,2014-01-09 00:00:00
+10872,2014-01-09 00:00:00,USD,SAR,3.7505,3.7543,2014-01-09 00:00:00
+10873,2014-01-09 00:00:00,USD,VEB,1311,1311.0599,2014-01-09 00:00:00
+10874,2014-01-10 00:00:00,USD,ARS,3.85,3.8496,2014-01-10 00:00:00
+10875,2014-01-10 00:00:00,USD,AUD,1.7867,1.7866,2014-01-10 00:00:00
+10876,2014-01-10 00:00:00,USD,BRL,2.855,2.8519,2014-01-10 00:00:00
+10877,2014-01-10 00:00:00,USD,CAD,1.5196,1.5119,2014-01-10 00:00:00
+10878,2014-01-10 00:00:00,USD,CNY,8.2872,8.2864,2014-01-10 00:00:00
+10879,2014-01-10 00:00:00,USD,EUR,1.02,1.0195,2014-01-10 00:00:00
+10880,2014-01-10 00:00:00,USD,GBP,0.6556,0.6546,2014-01-10 00:00:00
+10881,2014-01-10 00:00:00,USD,JPY,120.06,119.971,2014-01-10 00:00:00
+10882,2014-01-10 00:00:00,USD,MXN,9.9778,9.977,2014-01-10 00:00:00
+10883,2014-01-10 00:00:00,USD,SAR,3.7505,3.744,2014-01-10 00:00:00
+10884,2014-01-10 00:00:00,USD,VEB,1321,1320.98,2014-01-10 00:00:00
+10885,2014-01-11 00:00:00,USD,ARS,3.81,3.8108,2014-01-11 00:00:00
+10886,2014-01-11 00:00:00,USD,AUD,1.7728,1.7738,2014-01-11 00:00:00
+10887,2014-01-11 00:00:00,USD,BRL,2.8239,2.831,2014-01-11 00:00:00
+10888,2014-01-11 00:00:00,USD,CAD,1.5112,1.5169,2014-01-11 00:00:00
+10889,2014-01-11 00:00:00,USD,CNY,8.2871,8.2873,2014-01-11 00:00:00
+10890,2014-01-11 00:00:00,USD,EUR,1.0119,1.0127,2014-01-11 00:00:00
+10891,2014-01-11 00:00:00,USD,GBP,0.654,0.6545,2014-01-11 00:00:00
+10892,2014-01-11 00:00:00,USD,JPY,119.58,119.678,2014-01-11 00:00:00
+10893,2014-01-11 00:00:00,USD,MXN,9.9664,9.971,2014-01-11 00:00:00
+10894,2014-01-11 00:00:00,USD,SAR,3.7504,3.7507,2014-01-11 00:00:00
+10895,2014-01-11 00:00:00,USD,VEB,1352,1352.0899,2014-01-11 00:00:00
+10896,2014-01-12 00:00:00,USD,ARS,3.82,3.8199,2014-01-12 00:00:00
+10897,2014-01-12 00:00:00,USD,AUD,1.7746,1.7743,2014-01-12 00:00:00
+10898,2014-01-12 00:00:00,USD,BRL,2.826,2.8199,2014-01-12 00:00:00
+10899,2014-01-12 00:00:00,USD,CAD,1.519,1.5167,2014-01-12 00:00:00
+10900,2014-01-12 00:00:00,USD,CNY,8.2871,8.2864,2014-01-12 00:00:00
+10901,2014-01-12 00:00:00,USD,EUR,1.0084,1.0083,2014-01-12 00:00:00
+10902,2014-01-12 00:00:00,USD,GBP,0.6522,0.6512,2014-01-12 00:00:00
+10903,2014-01-12 00:00:00,USD,JPY,119.49,119.408,2014-01-12 00:00:00
+10904,2014-01-12 00:00:00,USD,MXN,9.955,9.9489,2014-01-12 00:00:00
+10905,2014-01-12 00:00:00,USD,SAR,3.7504,3.7441,2014-01-12 00:00:00
+10906,2014-01-12 00:00:00,USD,VEB,1381,1380.99,2014-01-12 00:00:00
+10907,2014-01-13 00:00:00,USD,ARS,3.82,3.8209,2014-01-13 00:00:00
+10908,2014-01-13 00:00:00,USD,AUD,1.7746,1.7755,2014-01-13 00:00:00
+10909,2014-01-13 00:00:00,USD,BRL,2.826,2.833,2014-01-13 00:00:00
+10910,2014-01-13 00:00:00,USD,CAD,1.5189,1.5262,2014-01-13 00:00:00
+10911,2014-01-13 00:00:00,USD,CNY,8.2871,8.2881,2014-01-13 00:00:00
+10912,2014-01-13 00:00:00,USD,EUR,1.0089,1.0098,2014-01-13 00:00:00
+10913,2014-01-13 00:00:00,USD,GBP,0.6525,0.6526,2014-01-13 00:00:00
+10914,2014-01-13 00:00:00,USD,JPY,119.58,119.605,2014-01-13 00:00:00
+10915,2014-01-13 00:00:00,USD,MXN,9.955,9.9589,2014-01-13 00:00:00
+10916,2014-01-13 00:00:00,USD,SAR,3.7504,3.7541,2014-01-13 00:00:00
+10917,2014-01-13 00:00:00,USD,VEB,1381,1381.0999,2014-01-13 00:00:00
+10918,2014-01-14 00:00:00,USD,ARS,3.82,3.8195,2014-01-14 00:00:00
+10919,2014-01-14 00:00:00,USD,AUD,1.7726,1.7721,2014-01-14 00:00:00
+10920,2014-01-14 00:00:00,USD,BRL,2.826,2.821,2014-01-14 00:00:00
+10921,2014-01-14 00:00:00,USD,CAD,1.5189,1.5124,2014-01-14 00:00:00
+10922,2014-01-14 00:00:00,USD,CNY,8.2871,8.2866,2014-01-14 00:00:00
+10923,2014-01-14 00:00:00,USD,EUR,1.0087,1.0083,2014-01-14 00:00:00
+10924,2014-01-14 00:00:00,USD,GBP,0.6523,0.6515,2014-01-14 00:00:00
+10925,2014-01-14 00:00:00,USD,JPY,119.62,119.6059,2014-01-14 00:00:00
+10926,2014-01-14 00:00:00,USD,MXN,9.955,9.9499,2014-01-14 00:00:00
+10927,2014-01-14 00:00:00,USD,SAR,3.7504,3.7501,2014-01-14 00:00:00
+10928,2014-01-14 00:00:00,USD,VEB,1381,1380.97,2014-01-14 00:00:00
+10929,2014-01-15 00:00:00,USD,ARS,3.82,3.8201,2014-01-15 00:00:00
+10930,2014-01-15 00:00:00,USD,AUD,1.7794,1.7802,2014-01-15 00:00:00
+10931,2014-01-15 00:00:00,USD,BRL,2.898,2.902,2014-01-15 00:00:00
+10932,2014-01-15 00:00:00,USD,CAD,1.5165,1.5172,2014-01-15 00:00:00
+10933,2014-01-15 00:00:00,USD,CNY,8.287,8.2876,2014-01-15 00:00:00
+10934,2014-01-15 00:00:00,USD,EUR,1.0091,1.0092,2014-01-15 00:00:00
+10935,2014-01-15 00:00:00,USD,GBP,0.6523,0.6533,2014-01-15 00:00:00
+10936,2014-01-15 00:00:00,USD,JPY,119.67,119.69,2014-01-15 00:00:00
+10937,2014-01-15 00:00:00,USD,MXN,10.003,10.005,2014-01-15 00:00:00
+10938,2014-01-15 00:00:00,USD,SAR,3.7503,3.7593,2014-01-15 00:00:00
+10939,2014-01-15 00:00:00,USD,VEB,1381,1381.02,2014-01-15 00:00:00
+10940,2014-01-16 00:00:00,USD,ARS,3.6299,3.6297,2014-01-16 00:00:00
+10941,2014-01-16 00:00:00,USD,AUD,1.774,1.7735,2014-01-16 00:00:00
+10942,2014-01-16 00:00:00,USD,BRL,2.895,2.8879,2014-01-16 00:00:00
+10943,2014-01-16 00:00:00,USD,CAD,1.5274,1.5267,2014-01-16 00:00:00
+10944,2014-01-16 00:00:00,USD,CNY,8.287,8.2867,2014-01-16 00:00:00
+10945,2014-01-16 00:00:00,USD,EUR,1.0139,1.0136,2014-01-16 00:00:00
+10946,2014-01-16 00:00:00,USD,GBP,0.6512,0.6505,2014-01-16 00:00:00
+10947,2014-01-16 00:00:00,USD,JPY,119.95,119.872,2014-01-16 00:00:00
+10948,2014-01-16 00:00:00,USD,MXN,9.9957,9.992,2014-01-16 00:00:00
+10949,2014-01-16 00:00:00,USD,SAR,3.7503,3.7441,2014-01-16 00:00:00
+10950,2014-01-16 00:00:00,USD,VEB,1326.25,1326.18,2014-01-16 00:00:00
+10951,2014-01-17 00:00:00,USD,ARS,3.58,3.58,2014-01-17 00:00:00
+10952,2014-01-17 00:00:00,USD,AUD,1.7856,1.7864,2014-01-17 00:00:00
+10953,2014-01-17 00:00:00,USD,BRL,2.8599,2.8679,2014-01-17 00:00:00
+10954,2014-01-17 00:00:00,USD,CAD,1.5321,1.5366,2014-01-17 00:00:00
+10955,2014-01-17 00:00:00,USD,CNY,8.2867,8.2874,2014-01-17 00:00:00
+10956,2014-01-17 00:00:00,USD,EUR,1.02,1.0203,2014-01-17 00:00:00
+10957,2014-01-17 00:00:00,USD,GBP,0.6546,0.6552,2014-01-17 00:00:00
+10958,2014-01-17 00:00:00,USD,JPY,119.83,119.8379,2014-01-17 00:00:00
+10959,2014-01-17 00:00:00,USD,MXN,9.9788,9.9879,2014-01-17 00:00:00
+10960,2014-01-17 00:00:00,USD,SAR,3.7509,3.7541,2014-01-17 00:00:00
+10961,2014-01-17 00:00:00,USD,VEB,1266,1266.03,2014-01-17 00:00:00
+10962,2014-01-18 00:00:00,USD,ARS,3.58,3.5792,2014-01-18 00:00:00
+10963,2014-01-18 00:00:00,USD,AUD,1.7991,1.7986,2014-01-18 00:00:00
+10964,2014-01-18 00:00:00,USD,BRL,2.857,2.8559,2014-01-18 00:00:00
+10965,2014-01-18 00:00:00,USD,CAD,1.5283,1.5227,2014-01-18 00:00:00
+10966,2014-01-18 00:00:00,USD,CNY,8.2867,8.2861,2014-01-18 00:00:00
+10967,2014-01-18 00:00:00,USD,EUR,1.0214,1.0207,2014-01-18 00:00:00
+10968,2014-01-18 00:00:00,USD,GBP,0.655,0.6541,2014-01-18 00:00:00
+10969,2014-01-18 00:00:00,USD,JPY,120.05,119.974,2014-01-18 00:00:00
+10970,2014-01-18 00:00:00,USD,MXN,9.9807,9.9719,2014-01-18 00:00:00
+10971,2014-01-18 00:00:00,USD,SAR,3.7507,3.7433,2014-01-18 00:00:00
+10972,2014-01-18 00:00:00,USD,VEB,1296,1295.93,2014-01-18 00:00:00
+10973,2014-01-19 00:00:00,USD,ARS,3.58,3.5808,2014-01-19 00:00:00
+10974,2014-01-19 00:00:00,USD,AUD,1.7949,1.7949,2014-01-19 00:00:00
+10975,2014-01-19 00:00:00,USD,BRL,2.9518,2.955,2014-01-19 00:00:00
+10976,2014-01-19 00:00:00,USD,CAD,1.5226,1.5228,2014-01-19 00:00:00
+10977,2014-01-19 00:00:00,USD,CNY,8.2866,8.2873,2014-01-19 00:00:00
+10978,2014-01-19 00:00:00,USD,EUR,1.0273,1.0277,2014-01-19 00:00:00
+10979,2014-01-19 00:00:00,USD,GBP,0.657,0.6571,2014-01-19 00:00:00
+10980,2014-01-19 00:00:00,USD,JPY,120.41,120.479,2014-01-19 00:00:00
+10981,2014-01-19 00:00:00,USD,MXN,9.9234,9.928,2014-01-19 00:00:00
+10982,2014-01-19 00:00:00,USD,SAR,3.7505,3.7587,2014-01-19 00:00:00
+10983,2014-01-19 00:00:00,USD,VEB,1296,1296.02,2014-01-19 00:00:00
+10984,2014-01-20 00:00:00,USD,ARS,3.58,3.5792,2014-01-20 00:00:00
+10985,2014-01-20 00:00:00,USD,AUD,1.7963,1.7954,2014-01-20 00:00:00
+10986,2014-01-20 00:00:00,USD,BRL,2.9518,2.948,2014-01-20 00:00:00
+10987,2014-01-20 00:00:00,USD,CAD,1.5244,1.5192,2014-01-20 00:00:00
+10988,2014-01-20 00:00:00,USD,CNY,8.2866,8.2856,2014-01-20 00:00:00
+10989,2014-01-20 00:00:00,USD,EUR,1.0274,1.0274,2014-01-20 00:00:00
+10990,2014-01-20 00:00:00,USD,GBP,0.6574,0.6573,2014-01-20 00:00:00
+10991,2014-01-20 00:00:00,USD,JPY,120.21,120.1119,2014-01-20 00:00:00
+10992,2014-01-20 00:00:00,USD,MXN,9.8949,9.8859,2014-01-20 00:00:00
+10993,2014-01-20 00:00:00,USD,SAR,3.7505,3.7477,2014-01-20 00:00:00
+10994,2014-01-20 00:00:00,USD,VEB,1296,1295.97,2014-01-20 00:00:00
+10995,2014-01-21 00:00:00,USD,ARS,3.58,3.58,2014-01-21 00:00:00
+10996,2014-01-21 00:00:00,USD,AUD,1.7937,1.7938,2014-01-21 00:00:00
+10997,2014-01-21 00:00:00,USD,BRL,2.9518,2.952,2014-01-21 00:00:00
+10998,2014-01-21 00:00:00,USD,CAD,1.5244,1.531,2014-01-21 00:00:00
+10999,2014-01-21 00:00:00,USD,CNY,8.2866,8.2874,2014-01-21 00:00:00
+11000,2014-01-21 00:00:00,USD,EUR,1.0261,1.0266,2014-01-21 00:00:00
+11001,2014-01-21 00:00:00,USD,GBP,0.657,0.6573,2014-01-21 00:00:00
+11002,2014-01-21 00:00:00,USD,JPY,120.04,120.129,2014-01-21 00:00:00
+11003,2014-01-21 00:00:00,USD,MXN,9.8949,9.9039,2014-01-21 00:00:00
+11004,2014-01-21 00:00:00,USD,SAR,3.7505,3.7517,2014-01-21 00:00:00
+11005,2014-01-21 00:00:00,USD,VEB,1296,1296.05,2014-01-21 00:00:00
+11006,2014-01-22 00:00:00,USD,ARS,3.54,3.5398,2014-01-22 00:00:00
+11007,2014-01-22 00:00:00,USD,AUD,1.7708,1.7707,2014-01-22 00:00:00
+11008,2014-01-22 00:00:00,USD,BRL,2.862,2.8559,2014-01-22 00:00:00
+11009,2014-01-22 00:00:00,USD,CAD,1.5238,1.52,2014-01-22 00:00:00
+11010,2014-01-22 00:00:00,USD,CNY,8.2866,8.2863,2014-01-22 00:00:00
+11011,2014-01-22 00:00:00,USD,EUR,1.0096,1.0086,2014-01-22 00:00:00
+11012,2014-01-22 00:00:00,USD,GBP,0.6473,0.6471,2014-01-22 00:00:00
+11013,2014-01-22 00:00:00,USD,JPY,118.4,118.313,2014-01-22 00:00:00
+11014,2014-01-22 00:00:00,USD,MXN,9.9483,9.9429,2014-01-22 00:00:00
+11015,2014-01-22 00:00:00,USD,SAR,3.7503,3.7441,2014-01-22 00:00:00
+11016,2014-01-22 00:00:00,USD,VEB,1351,1350.96,2014-01-22 00:00:00
+11017,2014-01-23 00:00:00,USD,ARS,3.54,3.54,2014-01-23 00:00:00
+11018,2014-01-23 00:00:00,USD,AUD,1.7634,1.764,2014-01-23 00:00:00
+11019,2014-01-23 00:00:00,USD,BRL,2.855,2.861,2014-01-23 00:00:00
+11020,2014-01-23 00:00:00,USD,CAD,1.5121,1.5123,2014-01-23 00:00:00
+11021,2014-01-23 00:00:00,USD,CNY,8.2866,8.2871,2014-01-23 00:00:00
+11022,2014-01-23 00:00:00,USD,EUR,1.0065,1.0068,2014-01-23 00:00:00
+11023,2014-01-23 00:00:00,USD,GBP,0.6457,0.6462,2014-01-23 00:00:00
+11024,2014-01-23 00:00:00,USD,JPY,118.06,118.15,2014-01-23 00:00:00
+11025,2014-01-23 00:00:00,USD,MXN,9.8713,9.874,2014-01-23 00:00:00
+11026,2014-01-23 00:00:00,USD,SAR,3.7504,3.7576,2014-01-23 00:00:00
+11027,2014-01-23 00:00:00,USD,VEB,1351,1351.0899,2014-01-23 00:00:00
+11028,2014-01-24 00:00:00,USD,ARS,3.56,3.5596,2014-01-24 00:00:00
+11029,2014-01-24 00:00:00,USD,AUD,1.7693,1.7684,2014-01-24 00:00:00
+11030,2014-01-24 00:00:00,USD,BRL,2.85,2.849,2014-01-24 00:00:00
+11031,2014-01-24 00:00:00,USD,CAD,1.5208,1.5125,2014-01-24 00:00:00
+11032,2014-01-24 00:00:00,USD,CNY,8.2866,8.286,2014-01-24 00:00:00
+11033,2014-01-24 00:00:00,USD,EUR,1.0119,1.0114,2014-01-24 00:00:00
+11034,2014-01-24 00:00:00,USD,GBP,0.6462,0.6459,2014-01-24 00:00:00
+11035,2014-01-24 00:00:00,USD,JPY,117.69,117.657,2014-01-24 00:00:00
+11036,2014-01-24 00:00:00,USD,MXN,9.8552,9.851,2014-01-24 00:00:00
+11037,2014-01-24 00:00:00,USD,SAR,3.7504,3.7479,2014-01-24 00:00:00
+11038,2014-01-24 00:00:00,USD,VEB,1286,1285.98,2014-01-24 00:00:00
+11039,2014-01-25 00:00:00,USD,ARS,3.58,3.5808,2014-01-25 00:00:00
+11040,2014-01-25 00:00:00,USD,AUD,1.795,1.7956,2014-01-25 00:00:00
+11041,2014-01-25 00:00:00,USD,BRL,2.794,2.8029,2014-01-25 00:00:00
+11042,2014-01-25 00:00:00,USD,CAD,1.5256,1.5335,2014-01-25 00:00:00
+11043,2014-01-25 00:00:00,USD,CNY,8.2867,8.2873,2014-01-25 00:00:00
+11044,2014-01-25 00:00:00,USD,EUR,1.0114,1.012,2014-01-25 00:00:00
+11045,2014-01-25 00:00:00,USD,GBP,0.6432,0.6442,2014-01-25 00:00:00
+11046,2014-01-25 00:00:00,USD,JPY,116.98,117.041,2014-01-25 00:00:00
+11047,2014-01-25 00:00:00,USD,MXN,9.7611,9.7669,2014-01-25 00:00:00
+11048,2014-01-25 00:00:00,USD,SAR,3.7504,3.753,2014-01-25 00:00:00
+11049,2014-01-25 00:00:00,USD,VEB,1306,1306.0699,2014-01-25 00:00:00
+11050,2014-01-26 00:00:00,USD,ARS,3.58,3.5792,2014-01-26 00:00:00
+11051,2014-01-26 00:00:00,USD,AUD,1.7888,1.7884,2014-01-26 00:00:00
+11052,2014-01-26 00:00:00,USD,BRL,2.8813,2.8769,2014-01-26 00:00:00
+11053,2014-01-26 00:00:00,USD,CAD,1.5343,1.5291,2014-01-26 00:00:00
+11054,2014-01-26 00:00:00,USD,CNY,8.2866,8.2858,2014-01-26 00:00:00
+11055,2014-01-26 00:00:00,USD,EUR,1.0095,1.0086,2014-01-26 00:00:00
+11056,2014-01-26 00:00:00,USD,GBP,0.6439,0.6435,2014-01-26 00:00:00
+11057,2014-01-26 00:00:00,USD,JPY,116.87,116.8349,2014-01-26 00:00:00
+11058,2014-01-26 00:00:00,USD,MXN,9.7219,9.718,2014-01-26 00:00:00
+11059,2014-01-26 00:00:00,USD,SAR,3.7504,3.7423,2014-01-26 00:00:00
+11060,2014-01-26 00:00:00,USD,VEB,1287,1287,2014-01-26 00:00:00
+11061,2014-01-27 00:00:00,USD,ARS,3.58,3.5802,2014-01-27 00:00:00
+11062,2014-01-27 00:00:00,USD,AUD,1.7888,1.7889,2014-01-27 00:00:00
+11063,2014-01-27 00:00:00,USD,BRL,2.8813,2.8849,2014-01-27 00:00:00
+11064,2014-01-27 00:00:00,USD,CAD,1.5343,1.5397,2014-01-27 00:00:00
+11065,2014-01-27 00:00:00,USD,CNY,8.2866,8.2873,2014-01-27 00:00:00
+11066,2014-01-27 00:00:00,USD,EUR,1.0087,1.0095,2014-01-27 00:00:00
+11067,2014-01-27 00:00:00,USD,GBP,0.6439,0.644,2014-01-27 00:00:00
+11068,2014-01-27 00:00:00,USD,JPY,116.91,116.9659,2014-01-27 00:00:00
+11069,2014-01-27 00:00:00,USD,MXN,9.7219,9.7289,2014-01-27 00:00:00
+11070,2014-01-27 00:00:00,USD,SAR,3.7504,3.7522,2014-01-27 00:00:00
+11071,2014-01-27 00:00:00,USD,VEB,1287,1287.02,2014-01-27 00:00:00
+11072,2014-01-28 00:00:00,USD,ARS,3.58,3.579,2014-01-28 00:00:00
+11073,2014-01-28 00:00:00,USD,AUD,1.7902,1.7897,2014-01-28 00:00:00
+11074,2014-01-28 00:00:00,USD,BRL,2.8813,2.875,2014-01-28 00:00:00
+11075,2014-01-28 00:00:00,USD,CAD,1.5343,1.5306,2014-01-28 00:00:00
+11076,2014-01-28 00:00:00,USD,CNY,8.2866,8.2866,2014-01-28 00:00:00
+11077,2014-01-28 00:00:00,USD,EUR,1.0085,1.0084,2014-01-28 00:00:00
+11078,2014-01-28 00:00:00,USD,GBP,0.6438,0.6438,2014-01-28 00:00:00
+11079,2014-01-28 00:00:00,USD,JPY,116.89,116.849,2014-01-28 00:00:00
+11080,2014-01-28 00:00:00,USD,MXN,9.7219,9.7129,2014-01-28 00:00:00
+11081,2014-01-28 00:00:00,USD,SAR,3.7504,3.7439,2014-01-28 00:00:00
+11082,2014-01-28 00:00:00,USD,VEB,1287,1286.93,2014-01-28 00:00:00
+11083,2014-01-29 00:00:00,USD,ARS,3.6,3.6006,2014-01-29 00:00:00
+11084,2014-01-29 00:00:00,USD,AUD,1.7858,1.7863,2014-01-29 00:00:00
+11085,2014-01-29 00:00:00,USD,BRL,2.855,2.858,2014-01-29 00:00:00
+11086,2014-01-29 00:00:00,USD,CAD,1.5391,1.5457,2014-01-29 00:00:00
+11087,2014-01-29 00:00:00,USD,CNY,8.2867,8.2871,2014-01-29 00:00:00
+11088,2014-01-29 00:00:00,USD,EUR,0.9966,0.9968,2014-01-29 00:00:00
+11089,2014-01-29 00:00:00,USD,GBP,0.6373,0.6377,2014-01-29 00:00:00
+11090,2014-01-29 00:00:00,USD,JPY,116.43,116.491,2014-01-29 00:00:00
+11091,2014-01-29 00:00:00,USD,MXN,9.7719,9.7739,2014-01-29 00:00:00
+11092,2014-01-29 00:00:00,USD,SAR,3.7507,3.7551,2014-01-29 00:00:00
+11093,2014-01-29 00:00:00,USD,VEB,1301,1301.01,2014-01-29 00:00:00
+11094,2014-01-30 00:00:00,USD,ARS,3.55,3.5499,2014-01-30 00:00:00
+11095,2014-01-30 00:00:00,USD,AUD,1.7955,1.7947,2014-01-30 00:00:00
+11096,2014-01-30 00:00:00,USD,BRL,2.875,2.871,2014-01-30 00:00:00
+11097,2014-01-30 00:00:00,USD,CAD,1.5394,1.5376,2014-01-30 00:00:00
+11098,2014-01-30 00:00:00,USD,CNY,8.287,8.2868,2014-01-30 00:00:00
+11099,2014-01-30 00:00:00,USD,EUR,0.9883,0.9882,2014-01-30 00:00:00
+11100,2014-01-30 00:00:00,USD,GBP,0.6346,0.6337,2014-01-30 00:00:00
+11101,2014-01-30 00:00:00,USD,JPY,115.95,115.88,2014-01-30 00:00:00
+11102,2014-01-30 00:00:00,USD,MXN,9.6973,9.6929,2014-01-30 00:00:00
+11103,2014-01-30 00:00:00,USD,SAR,3.7507,3.7492,2014-01-30 00:00:00
+11104,2014-01-30 00:00:00,USD,VEB,1316,1315.93,2014-01-30 00:00:00
+11105,2014-01-31 00:00:00,USD,ARS,3.54,3.5409,2014-01-31 00:00:00
+11106,2014-01-31 00:00:00,USD,AUD,1.8146,1.8152,2014-01-31 00:00:00
+11107,2014-01-31 00:00:00,USD,BRL,2.8969,2.899,2014-01-31 00:00:00
+11108,2014-01-31 00:00:00,USD,CAD,1.5399,1.5417,2014-01-31 00:00:00
+11109,2014-01-31 00:00:00,USD,CNY,8.2868,8.2873,2014-01-31 00:00:00
+11110,2014-01-31 00:00:00,USD,EUR,0.993,0.9939,2014-01-31 00:00:00
+11111,2014-01-31 00:00:00,USD,GBP,0.6366,0.6368,2014-01-31 00:00:00
+11112,2014-01-31 00:00:00,USD,JPY,116.35,116.384,2014-01-31 00:00:00
+11113,2014-01-31 00:00:00,USD,MXN,9.7055,9.7129,2014-01-31 00:00:00
+11114,2014-01-31 00:00:00,USD,SAR,3.7507,3.7568,2014-01-31 00:00:00
+11115,2014-01-31 00:00:00,USD,VEB,1316,1316.03,2014-01-31 00:00:00
+11116,2014-02-01 00:00:00,USD,ARS,3.56,3.5594,2014-02-01 00:00:00
+11117,2014-02-01 00:00:00,USD,AUD,1.8057,1.8052,2014-02-01 00:00:00
+11118,2014-02-01 00:00:00,USD,BRL,2.851,2.8439,2014-02-01 00:00:00
+11119,2014-02-01 00:00:00,USD,CAD,1.5457,1.5403,2014-02-01 00:00:00
+11120,2014-02-01 00:00:00,USD,CNY,8.2867,8.2866,2014-02-01 00:00:00
+11121,2014-02-01 00:00:00,USD,EUR,0.9889,0.9883,2014-02-01 00:00:00
+11122,2014-02-01 00:00:00,USD,GBP,0.6357,0.6347,2014-02-01 00:00:00
+11123,2014-02-01 00:00:00,USD,JPY,116.59,116.535,2014-02-01 00:00:00
+11124,2014-02-01 00:00:00,USD,MXN,9.6926,9.6899,2014-02-01 00:00:00
+11125,2014-02-01 00:00:00,USD,SAR,3.7509,3.7433,2014-02-01 00:00:00
+11126,2014-02-01 00:00:00,USD,VEB,1310,1309.98,2014-02-01 00:00:00
+11127,2014-02-02 00:00:00,USD,ARS,3.56,3.5602,2014-02-02 00:00:00
+11128,2014-02-02 00:00:00,USD,AUD,1.7966,1.7968,2014-02-02 00:00:00
+11129,2014-02-02 00:00:00,USD,BRL,2.9354,2.9369,2014-02-02 00:00:00
+11130,2014-02-02 00:00:00,USD,CAD,1.5434,1.5494,2014-02-02 00:00:00
+11131,2014-02-02 00:00:00,USD,CNY,8.2868,8.2876,2014-02-02 00:00:00
+11132,2014-02-02 00:00:00,USD,EUR,0.9882,0.989,2014-02-02 00:00:00
+11133,2014-02-02 00:00:00,USD,GBP,0.6341,0.6346,2014-02-02 00:00:00
+11134,2014-02-02 00:00:00,USD,JPY,115.89,115.98,2014-02-02 00:00:00
+11135,2014-02-02 00:00:00,USD,MXN,9.7018,9.707,2014-02-02 00:00:00
+11136,2014-02-02 00:00:00,USD,SAR,3.7504,3.7513,2014-02-02 00:00:00
+11137,2014-02-02 00:00:00,USD,VEB,1252,1252.0699,2014-02-02 00:00:00
+11138,2014-02-03 00:00:00,USD,ARS,3.56,3.5598,2014-02-03 00:00:00
+11139,2014-02-03 00:00:00,USD,AUD,1.7972,1.7966,2014-02-03 00:00:00
+11140,2014-02-03 00:00:00,USD,BRL,2.9354,2.9289,2014-02-03 00:00:00
+11141,2014-02-03 00:00:00,USD,CAD,1.5432,1.5386,2014-02-03 00:00:00
+11142,2014-02-03 00:00:00,USD,CNY,8.2868,8.2868,2014-02-03 00:00:00
+11143,2014-02-03 00:00:00,USD,EUR,0.9878,0.9877,2014-02-03 00:00:00
+11144,2014-02-03 00:00:00,USD,GBP,0.6331,0.6329,2014-02-03 00:00:00
+11145,2014-02-03 00:00:00,USD,JPY,115.86,115.806,2014-02-03 00:00:00
+11146,2014-02-03 00:00:00,USD,MXN,9.7149,9.711,2014-02-03 00:00:00
+11147,2014-02-03 00:00:00,USD,SAR,3.7504,3.7431,2014-02-03 00:00:00
+11148,2014-02-03 00:00:00,USD,VEB,1252,1251.93,2014-02-03 00:00:00
+11149,2014-02-04 00:00:00,USD,ARS,3.56,3.5606,2014-02-04 00:00:00
+11150,2014-02-04 00:00:00,USD,AUD,1.7976,1.7979,2014-02-04 00:00:00
+11151,2014-02-04 00:00:00,USD,BRL,2.9354,2.938,2014-02-04 00:00:00
+11152,2014-02-04 00:00:00,USD,CAD,1.5431,1.5485,2014-02-04 00:00:00
+11153,2014-02-04 00:00:00,USD,CNY,8.2868,8.2871,2014-02-04 00:00:00
+11154,2014-02-04 00:00:00,USD,EUR,0.9879,0.9883,2014-02-04 00:00:00
+11155,2014-02-04 00:00:00,USD,GBP,0.6341,0.6349,2014-02-04 00:00:00
+11156,2014-02-04 00:00:00,USD,JPY,115.85,115.92,2014-02-04 00:00:00
+11157,2014-02-04 00:00:00,USD,MXN,9.7149,9.7189,2014-02-04 00:00:00
+11158,2014-02-04 00:00:00,USD,SAR,3.7504,3.7551,2014-02-04 00:00:00
+11159,2014-02-04 00:00:00,USD,VEB,1252,1252.0899,2014-02-04 00:00:00
+11160,2014-02-05 00:00:00,USD,ARS,3.56,3.5598,2014-02-05 00:00:00
+11161,2014-02-05 00:00:00,USD,AUD,1.8262,1.8259,2014-02-05 00:00:00
+11162,2014-02-05 00:00:00,USD,BRL,2.9462,2.9409,2014-02-05 00:00:00
+11163,2014-02-05 00:00:00,USD,CAD,1.5649,1.5625,2014-02-05 00:00:00
+11164,2014-02-05 00:00:00,USD,CNY,8.287,8.2865,2014-02-05 00:00:00
+11165,2014-02-05 00:00:00,USD,EUR,0.9915,0.9913,2014-02-05 00:00:00
+11166,2014-02-05 00:00:00,USD,GBP,0.6331,0.6331,2014-02-05 00:00:00
+11167,2014-02-05 00:00:00,USD,JPY,116.23,116.153,2014-02-05 00:00:00
+11168,2014-02-05 00:00:00,USD,MXN,9.6376,9.6359,2014-02-05 00:00:00
+11169,2014-02-05 00:00:00,USD,SAR,3.7504,3.7496,2014-02-05 00:00:00
+11170,2014-02-05 00:00:00,USD,VEB,1252,1251.94,2014-02-05 00:00:00
+11171,2014-02-06 00:00:00,USD,ARS,3.66,3.6608,2014-02-06 00:00:00
+11172,2014-02-06 00:00:00,USD,AUD,1.8584,1.8589,2014-02-06 00:00:00
+11173,2014-02-06 00:00:00,USD,BRL,2.919,2.927,2014-02-06 00:00:00
+11174,2014-02-06 00:00:00,USD,CAD,1.5838,1.5904,2014-02-06 00:00:00
+11175,2014-02-06 00:00:00,USD,CNY,8.2871,8.288,2014-02-06 00:00:00
+11176,2014-02-06 00:00:00,USD,EUR,1.0114,1.0124,2014-02-06 00:00:00
+11177,2014-02-06 00:00:00,USD,GBP,0.6399,0.6407,2014-02-06 00:00:00
+11178,2014-02-06 00:00:00,USD,JPY,117.57,117.629,2014-02-06 00:00:00
+11179,2014-02-06 00:00:00,USD,MXN,9.6913,9.701,2014-02-06 00:00:00
+11180,2014-02-06 00:00:00,USD,SAR,3.7504,3.7519,2014-02-06 00:00:00
+11181,2014-02-06 00:00:00,USD,VEB,1319,1319.05,2014-02-06 00:00:00
+11182,2014-02-07 00:00:00,USD,ARS,3.6499,3.6497,2014-02-07 00:00:00
+11183,2014-02-07 00:00:00,USD,AUD,1.8365,1.8363,2014-02-07 00:00:00
+11184,2014-02-07 00:00:00,USD,BRL,2.944,2.938,2014-02-07 00:00:00
+11185,2014-02-07 00:00:00,USD,CAD,1.5634,1.5616,2014-02-07 00:00:00
+11186,2014-02-07 00:00:00,USD,CNY,8.2868,8.2859,2014-02-07 00:00:00
+11187,2014-02-07 00:00:00,USD,EUR,1.005,1.0047,2014-02-07 00:00:00
+11188,2014-02-07 00:00:00,USD,GBP,0.6361,0.636,2014-02-07 00:00:00
+11189,2014-02-07 00:00:00,USD,JPY,116.75,116.659,2014-02-07 00:00:00
+11190,2014-02-07 00:00:00,USD,MXN,9.683,9.682,2014-02-07 00:00:00
+11191,2014-02-07 00:00:00,USD,SAR,3.7504,3.7423,2014-02-07 00:00:00
+11192,2014-02-07 00:00:00,USD,VEB,1319,1318.99,2014-02-07 00:00:00
+11193,2014-02-08 00:00:00,USD,ARS,3.66,3.6606,2014-02-08 00:00:00
+11194,2014-02-08 00:00:00,USD,AUD,1.8468,1.8472,2014-02-08 00:00:00
+11195,2014-02-08 00:00:00,USD,BRL,2.995,2.998,2014-02-08 00:00:00
+11196,2014-02-08 00:00:00,USD,CAD,1.5689,1.5696,2014-02-08 00:00:00
+11197,2014-02-08 00:00:00,USD,CNY,8.287,8.2875,2014-02-08 00:00:00
+11198,2014-02-08 00:00:00,USD,EUR,0.9957,0.9962,2014-02-08 00:00:00
+11199,2014-02-08 00:00:00,USD,GBP,0.6312,0.6316,2014-02-08 00:00:00
+11200,2014-02-08 00:00:00,USD,JPY,116.41,116.452,2014-02-08 00:00:00
+11201,2014-02-08 00:00:00,USD,MXN,9.739,9.7449,2014-02-08 00:00:00
+11202,2014-02-08 00:00:00,USD,SAR,3.7504,3.7505,2014-02-08 00:00:00
+11203,2014-02-08 00:00:00,USD,VEB,1321,1321.01,2014-02-08 00:00:00
+11204,2014-02-09 00:00:00,USD,ARS,3.66,3.6597,2014-02-09 00:00:00
+11205,2014-02-09 00:00:00,USD,AUD,1.8677,1.8672,2014-02-09 00:00:00
+11206,2014-02-09 00:00:00,USD,BRL,2.995,2.987,2014-02-09 00:00:00
+11207,2014-02-09 00:00:00,USD,CAD,1.5869,1.5827,2014-02-09 00:00:00
+11208,2014-02-09 00:00:00,USD,CNY,8.2867,8.2865,2014-02-09 00:00:00
+11209,2014-02-09 00:00:00,USD,EUR,1.0133,1.0132,2014-02-09 00:00:00
+11210,2014-02-09 00:00:00,USD,GBP,0.6391,0.6389,2014-02-09 00:00:00
+11211,2014-02-09 00:00:00,USD,JPY,118.83,118.76,2014-02-09 00:00:00
+11212,2014-02-09 00:00:00,USD,MXN,9.7187,9.7119,2014-02-09 00:00:00
+11213,2014-02-09 00:00:00,USD,SAR,3.7504,3.7498,2014-02-09 00:00:00
+11214,2014-02-09 00:00:00,USD,VEB,1321,1320.99,2014-02-09 00:00:00
+11215,2014-02-10 00:00:00,USD,ARS,3.66,3.6602,2014-02-10 00:00:00
+11216,2014-02-10 00:00:00,USD,AUD,1.8692,1.8694,2014-02-10 00:00:00
+11217,2014-02-10 00:00:00,USD,BRL,2.995,2.996,2014-02-10 00:00:00
+11218,2014-02-10 00:00:00,USD,CAD,1.5891,1.5974,2014-02-10 00:00:00
+11219,2014-02-10 00:00:00,USD,CNY,8.2867,8.2876,2014-02-10 00:00:00
+11220,2014-02-10 00:00:00,USD,EUR,1.0147,1.0152,2014-02-10 00:00:00
+11221,2014-02-10 00:00:00,USD,GBP,0.6391,0.6397,2014-02-10 00:00:00
+11222,2014-02-10 00:00:00,USD,JPY,118.88,118.946,2014-02-10 00:00:00
+11223,2014-02-10 00:00:00,USD,MXN,9.765,9.7729,2014-02-10 00:00:00
+11224,2014-02-10 00:00:00,USD,SAR,3.7504,3.7561,2014-02-10 00:00:00
+11225,2014-02-10 00:00:00,USD,VEB,1321,1321,2014-02-10 00:00:00
+11226,2014-02-11 00:00:00,USD,ARS,3.66,3.6593,2014-02-11 00:00:00
+11227,2014-02-11 00:00:00,USD,AUD,1.8692,1.8691,2014-02-11 00:00:00
+11228,2014-02-11 00:00:00,USD,BRL,2.995,2.9929,2014-02-11 00:00:00
+11229,2014-02-11 00:00:00,USD,CAD,1.5878,1.5862,2014-02-11 00:00:00
+11230,2014-02-11 00:00:00,USD,CNY,8.2867,8.2859,2014-02-11 00:00:00
+11231,2014-02-11 00:00:00,USD,EUR,1.0139,1.0137,2014-02-11 00:00:00
+11232,2014-02-11 00:00:00,USD,GBP,0.6391,0.639,2014-02-11 00:00:00
+11233,2014-02-11 00:00:00,USD,JPY,118.81,118.715,2014-02-11 00:00:00
+11234,2014-02-11 00:00:00,USD,MXN,9.765,9.7569,2014-02-11 00:00:00
+11235,2014-02-11 00:00:00,USD,SAR,3.7504,3.7481,2014-02-11 00:00:00
+11236,2014-02-11 00:00:00,USD,VEB,1321,1320.96,2014-02-11 00:00:00
+11237,2014-02-12 00:00:00,USD,ARS,3.66,3.66,2014-02-12 00:00:00
+11238,2014-02-12 00:00:00,USD,AUD,1.8499,1.8503,2014-02-12 00:00:00
+11239,2014-02-12 00:00:00,USD,BRL,3.266,3.274,2014-02-12 00:00:00
+11240,2014-02-12 00:00:00,USD,CAD,1.5727,1.5747,2014-02-12 00:00:00
+11241,2014-02-12 00:00:00,USD,CNY,8.2866,8.2874,2014-02-12 00:00:00
+11242,2014-02-12 00:00:00,USD,EUR,1.0198,1.0203,2014-02-12 00:00:00
+11243,2014-02-12 00:00:00,USD,GBP,0.6398,0.64,2014-02-12 00:00:00
+11244,2014-02-12 00:00:00,USD,JPY,119.73,119.787,2014-02-12 00:00:00
+11245,2014-02-12 00:00:00,USD,MXN,9.7382,9.74,2014-02-12 00:00:00
+11246,2014-02-12 00:00:00,USD,SAR,3.7502,3.7576,2014-02-12 00:00:00
+11247,2014-02-12 00:00:00,USD,VEB,1331,1331,2014-02-12 00:00:00
+11248,2014-02-13 00:00:00,USD,ARS,3.7,3.6993,2014-02-13 00:00:00
+11249,2014-02-13 00:00:00,USD,AUD,1.8401,1.8395,2014-02-13 00:00:00
+11250,2014-02-13 00:00:00,USD,BRL,3.354,3.353,2014-02-13 00:00:00
+11251,2014-02-13 00:00:00,USD,CAD,1.5754,1.5693,2014-02-13 00:00:00
+11252,2014-02-13 00:00:00,USD,CNY,8.2866,8.2859,2014-02-13 00:00:00
+11253,2014-02-13 00:00:00,USD,EUR,1.0169,1.0168,2014-02-13 00:00:00
+11254,2014-02-13 00:00:00,USD,GBP,0.6353,0.6346,2014-02-13 00:00:00
+11255,2014-02-13 00:00:00,USD,JPY,120.23,120.2039,2014-02-13 00:00:00
+11256,2014-02-13 00:00:00,USD,MXN,9.772,9.7669,2014-02-13 00:00:00
+11257,2014-02-13 00:00:00,USD,SAR,3.7504,3.7496,2014-02-13 00:00:00
+11258,2014-02-13 00:00:00,USD,VEB,1341,1340.99,2014-02-13 00:00:00
+11259,2014-02-14 00:00:00,USD,ARS,3.74,3.7408,2014-02-14 00:00:00
+11260,2014-02-14 00:00:00,USD,AUD,1.8415,1.8426,2014-02-14 00:00:00
+11261,2014-02-14 00:00:00,USD,BRL,3.48,3.488,2014-02-14 00:00:00
+11262,2014-02-14 00:00:00,USD,CAD,1.5846,1.5888,2014-02-14 00:00:00
+11263,2014-02-14 00:00:00,USD,CNY,8.2866,8.2874,2014-02-14 00:00:00
+11264,2014-02-14 00:00:00,USD,EUR,1.0234,1.0236,2014-02-14 00:00:00
+11265,2014-02-14 00:00:00,USD,GBP,0.6393,0.6394,2014-02-14 00:00:00
+11266,2014-02-14 00:00:00,USD,JPY,119.93,120.012,2014-02-14 00:00:00
+11267,2014-02-14 00:00:00,USD,MXN,9.8979,9.906,2014-02-14 00:00:00
+11268,2014-02-14 00:00:00,USD,SAR,3.7504,3.7563,2014-02-14 00:00:00
+11269,2014-02-14 00:00:00,USD,VEB,1354,1354.0799,2014-02-14 00:00:00
+11270,2014-02-15 00:00:00,USD,ARS,3.6099,3.6099,2014-02-15 00:00:00
+11271,2014-02-15 00:00:00,USD,AUD,1.8542,1.854,2014-02-15 00:00:00
+11272,2014-02-15 00:00:00,USD,BRL,3.1299,3.1269,2014-02-15 00:00:00
+11273,2014-02-15 00:00:00,USD,CAD,1.5912,1.5851,2014-02-15 00:00:00
+11274,2014-02-15 00:00:00,USD,CNY,8.2866,8.2861,2014-02-15 00:00:00
+11275,2014-02-15 00:00:00,USD,EUR,1.0158,1.0147,2014-02-15 00:00:00
+11276,2014-02-15 00:00:00,USD,GBP,0.6407,0.6401,2014-02-15 00:00:00
+11277,2014-02-15 00:00:00,USD,JPY,119.32,119.28,2014-02-15 00:00:00
+11278,2014-02-15 00:00:00,USD,MXN,9.8443,9.8379,2014-02-15 00:00:00
+11279,2014-02-15 00:00:00,USD,SAR,3.7504,3.7435,2014-02-15 00:00:00
+11280,2014-02-15 00:00:00,USD,VEB,1350,1349.95,2014-02-15 00:00:00
+11281,2014-02-16 00:00:00,USD,ARS,3.6099,3.6103,2014-02-16 00:00:00
+11282,2014-02-16 00:00:00,USD,AUD,1.855,1.8551,2014-02-16 00:00:00
+11283,2014-02-16 00:00:00,USD,BRL,3.1852,3.1899,2014-02-16 00:00:00
+11284,2014-02-16 00:00:00,USD,CAD,1.5852,1.5923,2014-02-16 00:00:00
+11285,2014-02-16 00:00:00,USD,CNY,8.2867,8.2871,2014-02-16 00:00:00
+11286,2014-02-16 00:00:00,USD,EUR,1.0137,1.014,2014-02-16 00:00:00
+11287,2014-02-16 00:00:00,USD,GBP,0.637,0.6371,2014-02-16 00:00:00
+11288,2014-02-16 00:00:00,USD,JPY,118.95,119.044,2014-02-16 00:00:00
+11289,2014-02-16 00:00:00,USD,MXN,9.8407,9.8409,2014-02-16 00:00:00
+11290,2014-02-16 00:00:00,USD,SAR,3.7504,3.7564,2014-02-16 00:00:00
+11291,2014-02-16 00:00:00,USD,VEB,1350,1350.05,2014-02-16 00:00:00
+11292,2014-02-17 00:00:00,USD,ARS,3.6099,3.6095,2014-02-17 00:00:00
+11293,2014-02-17 00:00:00,USD,AUD,1.8539,1.8534,2014-02-17 00:00:00
+11294,2014-02-17 00:00:00,USD,BRL,3.1852,3.184,2014-02-17 00:00:00
+11295,2014-02-17 00:00:00,USD,CAD,1.5848,1.5787,2014-02-17 00:00:00
+11296,2014-02-17 00:00:00,USD,CNY,8.2867,8.2865,2014-02-17 00:00:00
+11297,2014-02-17 00:00:00,USD,EUR,1.013,1.0129,2014-02-17 00:00:00
+11298,2014-02-17 00:00:00,USD,GBP,0.6375,0.6366,2014-02-17 00:00:00
+11299,2014-02-17 00:00:00,USD,JPY,118.95,118.88,2014-02-17 00:00:00
+11300,2014-02-17 00:00:00,USD,MXN,9.8175,9.817,2014-02-17 00:00:00
+11301,2014-02-17 00:00:00,USD,SAR,3.7504,3.7418,2014-02-17 00:00:00
+11302,2014-02-17 00:00:00,USD,VEB,1350,1349.95,2014-02-17 00:00:00
+11303,2014-02-18 00:00:00,USD,ARS,3.6099,3.6101,2014-02-18 00:00:00
+11304,2014-02-18 00:00:00,USD,AUD,1.8551,1.8557,2014-02-18 00:00:00
+11305,2014-02-18 00:00:00,USD,BRL,3.1852,3.194,2014-02-18 00:00:00
+11306,2014-02-18 00:00:00,USD,CAD,1.5848,1.5914,2014-02-18 00:00:00
+11307,2014-02-18 00:00:00,USD,CNY,8.2867,8.2873,2014-02-18 00:00:00
+11308,2014-02-18 00:00:00,USD,EUR,1.0136,1.0142,2014-02-18 00:00:00
+11309,2014-02-18 00:00:00,USD,GBP,0.6369,0.6374,2014-02-18 00:00:00
+11310,2014-02-18 00:00:00,USD,JPY,118.88,118.952,2014-02-18 00:00:00
+11311,2014-02-18 00:00:00,USD,MXN,9.8175,9.827,2014-02-18 00:00:00
+11312,2014-02-18 00:00:00,USD,SAR,3.7504,3.7602,2014-02-18 00:00:00
+11313,2014-02-18 00:00:00,USD,VEB,1350,1350.02,2014-02-18 00:00:00
+11314,2014-02-19 00:00:00,USD,ARS,3.6099,3.6093,2014-02-19 00:00:00
+11315,2014-02-19 00:00:00,USD,AUD,1.8955,1.8948,2014-02-19 00:00:00
+11316,2014-02-19 00:00:00,USD,BRL,3.0863,3.079,2014-02-19 00:00:00
+11317,2014-02-19 00:00:00,USD,CAD,1.5965,1.5875,2014-02-19 00:00:00
+11318,2014-02-19 00:00:00,USD,CNY,8.2866,8.2858,2014-02-19 00:00:00
+11319,2014-02-19 00:00:00,USD,EUR,1.0204,1.0195,2014-02-19 00:00:00
+11320,2014-02-19 00:00:00,USD,GBP,0.6407,0.6401,2014-02-19 00:00:00
+11321,2014-02-19 00:00:00,USD,JPY,119.7,119.696,2014-02-19 00:00:00
+11322,2014-02-19 00:00:00,USD,MXN,9.8234,9.816,2014-02-19 00:00:00
+11323,2014-02-19 00:00:00,USD,SAR,3.7504,3.7439,2014-02-19 00:00:00
+11324,2014-02-19 00:00:00,USD,VEB,1344,1343.96,2014-02-19 00:00:00
+11325,2014-02-20 00:00:00,USD,ARS,3.64,3.64,2014-02-20 00:00:00
+11326,2014-02-20 00:00:00,USD,AUD,1.8869,1.8872,2014-02-20 00:00:00
+11327,2014-02-20 00:00:00,USD,BRL,3.115,3.12,2014-02-20 00:00:00
+11328,2014-02-20 00:00:00,USD,CAD,1.5846,1.5885,2014-02-20 00:00:00
+11329,2014-02-20 00:00:00,USD,CNY,8.2867,8.2873,2014-02-20 00:00:00
+11330,2014-02-20 00:00:00,USD,EUR,1.0353,1.0356,2014-02-20 00:00:00
+11331,2014-02-20 00:00:00,USD,GBP,0.6504,0.6509,2014-02-20 00:00:00
+11332,2014-02-20 00:00:00,USD,JPY,120.82,120.913,2014-02-20 00:00:00
+11333,2014-02-20 00:00:00,USD,MXN,9.7566,9.765,2014-02-20 00:00:00
+11334,2014-02-20 00:00:00,USD,SAR,3.7509,3.7572,2014-02-20 00:00:00
+11335,2014-02-20 00:00:00,USD,VEB,1348,1348,2014-02-20 00:00:00
+11336,2014-02-21 00:00:00,USD,ARS,3.6499,3.6496,2014-02-21 00:00:00
+11337,2014-02-21 00:00:00,USD,AUD,1.8651,1.8647,2014-02-21 00:00:00
+11338,2014-02-21 00:00:00,USD,BRL,3.02,3.016,2014-02-21 00:00:00
+11339,2014-02-21 00:00:00,USD,CAD,1.577,1.5746,2014-02-21 00:00:00
+11340,2014-02-21 00:00:00,USD,CNY,8.2868,8.2866,2014-02-21 00:00:00
+11341,2014-02-21 00:00:00,USD,EUR,1.0262,1.0257,2014-02-21 00:00:00
+11342,2014-02-21 00:00:00,USD,GBP,0.6495,0.6487,2014-02-21 00:00:00
+11343,2014-02-21 00:00:00,USD,JPY,120.27,120.2069,2014-02-21 00:00:00
+11344,2014-02-21 00:00:00,USD,MXN,9.7614,9.7579,2014-02-21 00:00:00
+11345,2014-02-21 00:00:00,USD,SAR,3.7504,3.7448,2014-02-21 00:00:00
+11346,2014-02-21 00:00:00,USD,VEB,1353,1353,2014-02-21 00:00:00
+11347,2014-02-22 00:00:00,USD,ARS,3.64,3.64,2014-02-22 00:00:00
+11348,2014-02-22 00:00:00,USD,AUD,1.8734,1.8741,2014-02-22 00:00:00
+11349,2014-02-22 00:00:00,USD,BRL,2.935,2.944,2014-02-22 00:00:00
+11350,2014-02-22 00:00:00,USD,CAD,1.5798,1.5891,2014-02-22 00:00:00
+11351,2014-02-22 00:00:00,USD,CNY,8.2866,8.2876,2014-02-22 00:00:00
+11352,2014-02-22 00:00:00,USD,EUR,1.0341,1.0349,2014-02-22 00:00:00
+11353,2014-02-22 00:00:00,USD,GBP,0.6531,0.6532,2014-02-22 00:00:00
+11354,2014-02-22 00:00:00,USD,JPY,121.02,121.0669,2014-02-22 00:00:00
+11355,2014-02-22 00:00:00,USD,MXN,9.7401,9.743,2014-02-22 00:00:00
+11356,2014-02-22 00:00:00,USD,SAR,3.7504,3.7515,2014-02-22 00:00:00
+11357,2014-02-22 00:00:00,USD,VEB,1356,1356.0799,2014-02-22 00:00:00
+11358,2014-02-23 00:00:00,USD,ARS,3.64,3.6396,2014-02-23 00:00:00
+11359,2014-02-23 00:00:00,USD,AUD,1.8673,1.8666,2014-02-23 00:00:00
+11360,2014-02-23 00:00:00,USD,BRL,3.0249,3.019,2014-02-23 00:00:00
+11361,2014-02-23 00:00:00,USD,CAD,1.5726,1.5723,2014-02-23 00:00:00
+11362,2014-02-23 00:00:00,USD,CNY,8.2866,8.2858,2014-02-23 00:00:00
+11363,2014-02-23 00:00:00,USD,EUR,1.0306,1.0306,2014-02-23 00:00:00
+11364,2014-02-23 00:00:00,USD,GBP,0.6562,0.6552,2014-02-23 00:00:00
+11365,2014-02-23 00:00:00,USD,JPY,120.13,120.1119,2014-02-23 00:00:00
+11366,2014-02-23 00:00:00,USD,MXN,9.7759,9.769,2014-02-23 00:00:00
+11367,2014-02-23 00:00:00,USD,SAR,3.7507,3.7444,2014-02-23 00:00:00
+11368,2014-02-23 00:00:00,USD,VEB,1364,1363.95,2014-02-23 00:00:00
+11369,2014-02-24 00:00:00,USD,ARS,3.64,3.64,2014-02-24 00:00:00
+11370,2014-02-24 00:00:00,USD,AUD,1.8709,1.8714,2014-02-24 00:00:00
+11371,2014-02-24 00:00:00,USD,BRL,3.0249,3.032,2014-02-24 00:00:00
+11372,2014-02-24 00:00:00,USD,CAD,1.573,1.5758,2014-02-24 00:00:00
+11373,2014-02-24 00:00:00,USD,CNY,8.2866,8.2867,2014-02-24 00:00:00
+11374,2014-02-24 00:00:00,USD,EUR,1.0308,1.0315,2014-02-24 00:00:00
+11375,2014-02-24 00:00:00,USD,GBP,0.6559,0.6562,2014-02-24 00:00:00
+11376,2014-02-24 00:00:00,USD,JPY,120.19,120.227,2014-02-24 00:00:00
+11377,2014-02-24 00:00:00,USD,MXN,9.765,9.7729,2014-02-24 00:00:00
+11378,2014-02-24 00:00:00,USD,SAR,3.7504,3.7585,2014-02-24 00:00:00
+11379,2014-02-24 00:00:00,USD,VEB,1364,1364.02,2014-02-24 00:00:00
+11380,2014-02-25 00:00:00,USD,ARS,3.64,3.6396,2014-02-25 00:00:00
+11381,2014-02-25 00:00:00,USD,AUD,1.8698,1.8689,2014-02-25 00:00:00
+11382,2014-02-25 00:00:00,USD,BRL,3.0249,3.0249,2014-02-25 00:00:00
+11383,2014-02-25 00:00:00,USD,CAD,1.573,1.5629,2014-02-25 00:00:00
+11384,2014-02-25 00:00:00,USD,CNY,8.2866,8.2861,2014-02-25 00:00:00
+11385,2014-02-25 00:00:00,USD,EUR,1.0313,1.0304,2014-02-25 00:00:00
+11386,2014-02-25 00:00:00,USD,GBP,0.6562,0.6559,2014-02-25 00:00:00
+11387,2014-02-25 00:00:00,USD,JPY,120.15,120.0699,2014-02-25 00:00:00
+11388,2014-02-25 00:00:00,USD,MXN,9.765,9.7599,2014-02-25 00:00:00
+11389,2014-02-25 00:00:00,USD,SAR,3.7504,3.7412,2014-02-25 00:00:00
+11390,2014-02-25 00:00:00,USD,VEB,1364,1363.91,2014-02-25 00:00:00
+11391,2014-02-26 00:00:00,USD,ARS,3.6299,3.6301,2014-02-26 00:00:00
+11392,2014-02-26 00:00:00,USD,AUD,1.8532,1.854,2014-02-26 00:00:00
+11393,2014-02-26 00:00:00,USD,BRL,3.16,3.165,2014-02-26 00:00:00
+11394,2014-02-26 00:00:00,USD,CAD,1.5741,1.581,2014-02-26 00:00:00
+11395,2014-02-26 00:00:00,USD,CNY,8.2867,8.2873,2014-02-26 00:00:00
+11396,2014-02-26 00:00:00,USD,EUR,1.0221,1.0222,2014-02-26 00:00:00
+11397,2014-02-26 00:00:00,USD,GBP,0.6531,0.6532,2014-02-26 00:00:00
+11398,2014-02-26 00:00:00,USD,JPY,119.08,119.102,2014-02-26 00:00:00
+11399,2014-02-26 00:00:00,USD,MXN,9.9529,9.957,2014-02-26 00:00:00
+11400,2014-02-26 00:00:00,USD,SAR,3.7507,3.7563,2014-02-26 00:00:00
+11401,2014-02-26 00:00:00,USD,VEB,1371,1371,2014-02-26 00:00:00
+11402,2014-02-27 00:00:00,USD,ARS,3.6299,3.6297,2014-02-27 00:00:00
+11403,2014-02-27 00:00:00,USD,AUD,1.8614,1.8605,2014-02-27 00:00:00
+11404,2014-02-27 00:00:00,USD,BRL,3.165,3.164,2014-02-27 00:00:00
+11405,2014-02-27 00:00:00,USD,CAD,1.5642,1.5553,2014-02-27 00:00:00
+11406,2014-02-27 00:00:00,USD,CNY,8.2866,8.2857,2014-02-27 00:00:00
+11407,2014-02-27 00:00:00,USD,EUR,1.0165,1.0158,2014-02-27 00:00:00
+11408,2014-02-27 00:00:00,USD,GBP,0.6505,0.6498,2014-02-27 00:00:00
+11409,2014-02-27 00:00:00,USD,JPY,118.49,118.412,2014-02-27 00:00:00
+11410,2014-02-27 00:00:00,USD,MXN,9.9553,9.9489,2014-02-27 00:00:00
+11411,2014-02-27 00:00:00,USD,SAR,3.7505,3.749,2014-02-27 00:00:00
+11412,2014-02-27 00:00:00,USD,VEB,1346,1345.91,2014-02-27 00:00:00
+11413,2014-02-28 00:00:00,USD,ARS,3.64,3.64,2014-02-28 00:00:00
+11414,2014-02-28 00:00:00,USD,AUD,1.8597,1.8602,2014-02-28 00:00:00
+11415,2014-02-28 00:00:00,USD,BRL,3.2,3.201,2014-02-28 00:00:00
+11416,2014-02-28 00:00:00,USD,CAD,1.564,1.5669,2014-02-28 00:00:00
+11417,2014-02-28 00:00:00,USD,CNY,8.2866,8.2874,2014-02-28 00:00:00
+11418,2014-02-28 00:00:00,USD,EUR,1.021,1.0216,2014-02-28 00:00:00
+11419,2014-02-28 00:00:00,USD,GBP,0.6508,0.6513,2014-02-28 00:00:00
+11420,2014-02-28 00:00:00,USD,JPY,117.36,117.395,2014-02-28 00:00:00
+11421,2014-02-28 00:00:00,USD,MXN,9.9871,9.992,2014-02-28 00:00:00
+11422,2014-02-28 00:00:00,USD,SAR,3.7505,3.7541,2014-02-28 00:00:00
+11423,2014-02-28 00:00:00,USD,VEB,1376,1376.0899,2014-02-28 00:00:00
+11424,2014-03-01 00:00:00,USD,ARS,3.64,3.6398,2014-03-01 00:00:00
+11425,2014-03-01 00:00:00,USD,AUD,1.8447,1.8442,2014-03-01 00:00:00
+11426,2014-03-01 00:00:00,USD,BRL,3.21,3.204,2014-03-01 00:00:00
+11427,2014-03-01 00:00:00,USD,CAD,1.5592,1.5578,2014-03-01 00:00:00
+11428,2014-03-01 00:00:00,USD,CNY,8.2867,8.2858,2014-03-01 00:00:00
+11429,2014-03-01 00:00:00,USD,EUR,1.0185,1.0178,2014-03-01 00:00:00
+11430,2014-03-01 00:00:00,USD,GBP,0.6512,0.6509,2014-03-01 00:00:00
+11431,2014-03-01 00:00:00,USD,JPY,117.4,117.373,2014-03-01 00:00:00
+11432,2014-03-01 00:00:00,USD,MXN,9.9349,9.9269,2014-03-01 00:00:00
+11433,2014-03-01 00:00:00,USD,SAR,3.7505,3.7454,2014-03-01 00:00:00
+11434,2014-03-01 00:00:00,USD,VEB,1367,1366.98,2014-03-01 00:00:00
+11435,2014-03-02 00:00:00,USD,ARS,3.64,3.6406,2014-03-02 00:00:00
+11436,2014-03-02 00:00:00,USD,AUD,1.8328,1.8329,2014-03-02 00:00:00
+11437,2014-03-02 00:00:00,USD,BRL,3.12,3.128,2014-03-02 00:00:00
+11438,2014-03-02 00:00:00,USD,CAD,1.5596,1.5658,2014-03-02 00:00:00
+11439,2014-03-02 00:00:00,USD,CNY,8.2867,8.2868,2014-03-02 00:00:00
+11440,2014-03-02 00:00:00,USD,EUR,1.0152,1.0153,2014-03-02 00:00:00
+11441,2014-03-02 00:00:00,USD,GBP,0.6499,0.6505,2014-03-02 00:00:00
+11442,2014-03-02 00:00:00,USD,JPY,117.73,117.7369,2014-03-02 00:00:00
+11443,2014-03-02 00:00:00,USD,MXN,9.8268,9.8309,2014-03-02 00:00:00
+11444,2014-03-02 00:00:00,USD,SAR,3.7505,3.7572,2014-03-02 00:00:00
+11445,2014-03-02 00:00:00,USD,VEB,1377,1377.03,2014-03-02 00:00:00
+11446,2014-03-03 00:00:00,USD,ARS,3.64,3.6395,2014-03-03 00:00:00
+11447,2014-03-03 00:00:00,USD,AUD,1.8345,1.8337,2014-03-03 00:00:00
+11448,2014-03-03 00:00:00,USD,BRL,3.12,3.111,2014-03-03 00:00:00
+11449,2014-03-03 00:00:00,USD,CAD,1.5596,1.5544,2014-03-03 00:00:00
+11450,2014-03-03 00:00:00,USD,CNY,8.2867,8.2858,2014-03-03 00:00:00
+11451,2014-03-03 00:00:00,USD,EUR,1.017,1.0164,2014-03-03 00:00:00
+11452,2014-03-03 00:00:00,USD,GBP,0.6505,0.6505,2014-03-03 00:00:00
+11453,2014-03-03 00:00:00,USD,JPY,117.74,117.7099,2014-03-03 00:00:00
+11454,2014-03-03 00:00:00,USD,MXN,9.8109,9.803,2014-03-03 00:00:00
+11455,2014-03-03 00:00:00,USD,SAR,3.7505,3.7494,2014-03-03 00:00:00
+11456,2014-03-03 00:00:00,USD,VEB,1377,1376.91,2014-03-03 00:00:00
+11457,2014-03-04 00:00:00,USD,ARS,3.64,3.641,2014-03-04 00:00:00
+11458,2014-03-04 00:00:00,USD,AUD,1.8321,1.8331,2014-03-04 00:00:00
+11459,2014-03-04 00:00:00,USD,BRL,3.12,3.1269,2014-03-04 00:00:00
+11460,2014-03-04 00:00:00,USD,CAD,1.5596,1.5676,2014-03-04 00:00:00
+11461,2014-03-04 00:00:00,USD,CNY,8.2867,8.2876,2014-03-04 00:00:00
+11462,2014-03-04 00:00:00,USD,EUR,1.0165,1.0166,2014-03-04 00:00:00
+11463,2014-03-04 00:00:00,USD,GBP,0.6498,0.6502,2014-03-04 00:00:00
+11464,2014-03-04 00:00:00,USD,JPY,117.73,117.805,2014-03-04 00:00:00
+11465,2014-03-04 00:00:00,USD,MXN,9.8109,9.8179,2014-03-04 00:00:00
+11466,2014-03-04 00:00:00,USD,SAR,3.7505,3.7555,2014-03-04 00:00:00
+11467,2014-03-04 00:00:00,USD,VEB,1377,1377.0699,2014-03-04 00:00:00
+11468,2014-03-05 00:00:00,USD,ARS,3.64,3.6393,2014-03-05 00:00:00
+11469,2014-03-05 00:00:00,USD,AUD,1.8488,1.8479,2014-03-05 00:00:00
+11470,2014-03-05 00:00:00,USD,BRL,3.101,3.1,2014-03-05 00:00:00
+11471,2014-03-05 00:00:00,USD,CAD,1.5748,1.5681,2014-03-05 00:00:00
+11472,2014-03-05 00:00:00,USD,CNY,8.2867,8.2858,2014-03-05 00:00:00
+11473,2014-03-05 00:00:00,USD,EUR,1.0244,1.0241,2014-03-05 00:00:00
+11474,2014-03-05 00:00:00,USD,GBP,0.655,0.6543,2014-03-05 00:00:00
+11475,2014-03-05 00:00:00,USD,JPY,118.65,118.5999,2014-03-05 00:00:00
+11476,2014-03-05 00:00:00,USD,MXN,9.7539,9.75,2014-03-05 00:00:00
+11477,2014-03-05 00:00:00,USD,SAR,3.7505,3.7412,2014-03-05 00:00:00
+11478,2014-03-05 00:00:00,USD,VEB,1377,1376.99,2014-03-05 00:00:00
+11479,2014-03-06 00:00:00,USD,ARS,3.62,3.621,2014-03-06 00:00:00
+11480,2014-03-06 00:00:00,USD,AUD,1.8307,1.831,2014-03-06 00:00:00
+11481,2014-03-06 00:00:00,USD,BRL,3.1,3.1059,2014-03-06 00:00:00
+11482,2014-03-06 00:00:00,USD,CAD,1.5679,1.5696,2014-03-06 00:00:00
+11483,2014-03-06 00:00:00,USD,CNY,8.2867,8.2875,2014-03-06 00:00:00
+11484,2014-03-06 00:00:00,USD,EUR,1.0215,1.0217,2014-03-06 00:00:00
+11485,2014-03-06 00:00:00,USD,GBP,0.6543,0.6549,2014-03-06 00:00:00
+11486,2014-03-06 00:00:00,USD,JPY,118.88,118.9509,2014-03-06 00:00:00
+11487,2014-03-06 00:00:00,USD,MXN,9.8257,9.832,2014-03-06 00:00:00
+11488,2014-03-06 00:00:00,USD,SAR,3.7505,3.7566,2014-03-06 00:00:00
+11489,2014-03-06 00:00:00,USD,VEB,1392,1392.0899,2014-03-06 00:00:00
+11490,2014-03-07 00:00:00,USD,ARS,3.58,3.5796,2014-03-07 00:00:00
+11491,2014-03-07 00:00:00,USD,AUD,1.8369,1.8361,2014-03-07 00:00:00
+11492,2014-03-07 00:00:00,USD,BRL,3.088,3.08,2014-03-07 00:00:00
+11493,2014-03-07 00:00:00,USD,CAD,1.5566,1.5497,2014-03-07 00:00:00
+11494,2014-03-07 00:00:00,USD,CNY,8.2866,8.2856,2014-03-07 00:00:00
+11495,2014-03-07 00:00:00,USD,EUR,1.0199,1.0196,2014-03-07 00:00:00
+11496,2014-03-07 00:00:00,USD,GBP,0.6529,0.6524,2014-03-07 00:00:00
+11497,2014-03-07 00:00:00,USD,JPY,118.56,118.465,2014-03-07 00:00:00
+11498,2014-03-07 00:00:00,USD,MXN,9.8297,9.827,2014-03-07 00:00:00
+11499,2014-03-07 00:00:00,USD,SAR,3.7505,3.7439,2014-03-07 00:00:00
+11500,2014-03-07 00:00:00,USD,VEB,1408,1407.93,2014-03-07 00:00:00
+11501,2014-03-08 00:00:00,USD,ARS,3.6,3.6002,2014-03-08 00:00:00
+11502,2014-03-08 00:00:00,USD,AUD,1.8471,1.8475,2014-03-08 00:00:00
+11503,2014-03-08 00:00:00,USD,BRL,3.141,3.1419,2014-03-08 00:00:00
+11504,2014-03-08 00:00:00,USD,CAD,1.5599,1.5658,2014-03-08 00:00:00
+11505,2014-03-08 00:00:00,USD,CNY,8.2866,8.2872,2014-03-08 00:00:00
+11506,2014-03-08 00:00:00,USD,EUR,1.0321,1.0326,2014-03-08 00:00:00
+11507,2014-03-08 00:00:00,USD,GBP,0.6573,0.6579,2014-03-08 00:00:00
+11508,2014-03-08 00:00:00,USD,JPY,119.99,120.036,2014-03-08 00:00:00
+11509,2014-03-08 00:00:00,USD,MXN,9.8574,9.861,2014-03-08 00:00:00
+11510,2014-03-08 00:00:00,USD,SAR,3.7505,3.7505,2014-03-08 00:00:00
+11511,2014-03-08 00:00:00,USD,VEB,1403,1403.0899,2014-03-08 00:00:00
+11512,2014-03-09 00:00:00,USD,ARS,3.6,3.5996,2014-03-09 00:00:00
+11513,2014-03-09 00:00:00,USD,AUD,1.8411,1.8404,2014-03-09 00:00:00
+11514,2014-03-09 00:00:00,USD,BRL,3.2198,3.2189,2014-03-09 00:00:00
+11515,2014-03-09 00:00:00,USD,CAD,1.5567,1.5488,2014-03-09 00:00:00
+11516,2014-03-09 00:00:00,USD,CNY,8.2866,8.2861,2014-03-09 00:00:00
+11517,2014-03-09 00:00:00,USD,EUR,1.028,1.028,2014-03-09 00:00:00
+11518,2014-03-09 00:00:00,USD,GBP,0.6579,0.657,2014-03-09 00:00:00
+11519,2014-03-09 00:00:00,USD,JPY,119.62,119.5999,2014-03-09 00:00:00
+11520,2014-03-09 00:00:00,USD,MXN,9.8562,9.8529,2014-03-09 00:00:00
+11521,2014-03-09 00:00:00,USD,SAR,3.7505,3.749,2014-03-09 00:00:00
+11522,2014-03-09 00:00:00,USD,VEB,1403,1402.91,2014-03-09 00:00:00
+11523,2014-03-10 00:00:00,USD,ARS,3.6,3.6006,2014-03-10 00:00:00
+11524,2014-03-10 00:00:00,USD,AUD,1.842,1.8426,2014-03-10 00:00:00
+11525,2014-03-10 00:00:00,USD,BRL,3.2198,3.221,2014-03-10 00:00:00
+11526,2014-03-10 00:00:00,USD,CAD,1.5572,1.5646,2014-03-10 00:00:00
+11527,2014-03-10 00:00:00,USD,CNY,8.2866,8.2875,2014-03-10 00:00:00
+11528,2014-03-10 00:00:00,USD,EUR,1.028,1.0288,2014-03-10 00:00:00
+11529,2014-03-10 00:00:00,USD,GBP,0.6576,0.6584,2014-03-10 00:00:00
+11530,2014-03-10 00:00:00,USD,JPY,119.72,119.7339,2014-03-10 00:00:00
+11531,2014-03-10 00:00:00,USD,MXN,9.8499,9.8529,2014-03-10 00:00:00
+11532,2014-03-10 00:00:00,USD,SAR,3.7505,3.7551,2014-03-10 00:00:00
+11533,2014-03-10 00:00:00,USD,VEB,1403,1403.05,2014-03-10 00:00:00
+11534,2014-03-11 00:00:00,USD,ARS,3.6,3.5994,2014-03-11 00:00:00
+11535,2014-03-11 00:00:00,USD,AUD,1.8362,1.8352,2014-03-11 00:00:00
+11536,2014-03-11 00:00:00,USD,BRL,3.2198,3.212,2014-03-11 00:00:00
+11537,2014-03-11 00:00:00,USD,CAD,1.5572,1.5529,2014-03-11 00:00:00
+11538,2014-03-11 00:00:00,USD,CNY,8.2866,8.2865,2014-03-11 00:00:00
+11539,2014-03-11 00:00:00,USD,EUR,1.0283,1.0276,2014-03-11 00:00:00
+11540,2014-03-11 00:00:00,USD,GBP,0.6576,0.6572,2014-03-11 00:00:00
+11541,2014-03-11 00:00:00,USD,JPY,119.6,119.534,2014-03-11 00:00:00
+11542,2014-03-11 00:00:00,USD,MXN,9.8499,9.842,2014-03-11 00:00:00
+11543,2014-03-11 00:00:00,USD,SAR,3.7505,3.7427,2014-03-11 00:00:00
+11544,2014-03-11 00:00:00,USD,VEB,1403,1402.91,2014-03-11 00:00:00
+11545,2014-03-12 00:00:00,USD,ARS,3.64,3.6402,2014-03-12 00:00:00
+11546,2014-03-12 00:00:00,USD,AUD,1.8369,1.8376,2014-03-12 00:00:00
+11547,2014-03-12 00:00:00,USD,BRL,3.0939,3.1,2014-03-12 00:00:00
+11548,2014-03-12 00:00:00,USD,CAD,1.5558,1.5579,2014-03-12 00:00:00
+11549,2014-03-12 00:00:00,USD,CNY,8.2866,8.2873,2014-03-12 00:00:00
+11550,2014-03-12 00:00:00,USD,EUR,1.029,1.0299,2014-03-12 00:00:00
+11551,2014-03-12 00:00:00,USD,GBP,0.6572,0.6579,2014-03-12 00:00:00
+11552,2014-03-12 00:00:00,USD,JPY,119.74,119.827,2014-03-12 00:00:00
+11553,2014-03-12 00:00:00,USD,MXN,9.8527,9.8569,2014-03-12 00:00:00
+11554,2014-03-12 00:00:00,USD,SAR,3.7507,3.7582,2014-03-12 00:00:00
+11555,2014-03-12 00:00:00,USD,VEB,1391,1391.01,2014-03-12 00:00:00
+11556,2014-03-13 00:00:00,USD,ARS,3.62,3.6194,2014-03-13 00:00:00
+11557,2014-03-13 00:00:00,USD,AUD,1.8068,1.8061,2014-03-13 00:00:00
+11558,2014-03-13 00:00:00,USD,BRL,3.135,3.1259,2014-03-13 00:00:00
+11559,2014-03-13 00:00:00,USD,CAD,1.5543,1.5475,2014-03-13 00:00:00
+11560,2014-03-13 00:00:00,USD,CNY,8.2866,8.2865,2014-03-13 00:00:00
+11561,2014-03-13 00:00:00,USD,EUR,1.017,1.017,2014-03-13 00:00:00
+11562,2014-03-13 00:00:00,USD,GBP,0.6518,0.6513,2014-03-13 00:00:00
+11563,2014-03-13 00:00:00,USD,JPY,118.21,118.178,2014-03-13 00:00:00
+11564,2014-03-13 00:00:00,USD,MXN,9.9171,9.916,2014-03-13 00:00:00
+11565,2014-03-13 00:00:00,USD,SAR,3.7507,3.7482,2014-03-13 00:00:00
+11566,2014-03-13 00:00:00,USD,VEB,1410,1409.98,2014-03-13 00:00:00
+11567,2014-03-14 00:00:00,USD,ARS,3.62,3.6204,2014-03-14 00:00:00
+11568,2014-03-14 00:00:00,USD,AUD,1.8146,1.8152,2014-03-14 00:00:00
+11569,2014-03-14 00:00:00,USD,BRL,3.12,3.128,2014-03-14 00:00:00
+11570,2014-03-14 00:00:00,USD,CAD,1.5597,1.5612,2014-03-14 00:00:00
+11571,2014-03-14 00:00:00,USD,CNY,8.2867,8.2873,2014-03-14 00:00:00
+11572,2014-03-14 00:00:00,USD,EUR,1.0213,1.022,2014-03-14 00:00:00
+11573,2014-03-14 00:00:00,USD,GBP,0.6518,0.6524,2014-03-14 00:00:00
+11574,2014-03-14 00:00:00,USD,JPY,118.74,118.837,2014-03-14 00:00:00
+11575,2014-03-14 00:00:00,USD,MXN,9.9337,9.9399,2014-03-14 00:00:00
+11576,2014-03-14 00:00:00,USD,SAR,3.7505,3.7597,2014-03-14 00:00:00
+11577,2014-03-14 00:00:00,USD,VEB,1405,1405.02,2014-03-14 00:00:00
+11578,2014-03-15 00:00:00,USD,ARS,3.6299,3.6293,2014-03-15 00:00:00
+11579,2014-03-15 00:00:00,USD,AUD,1.8116,1.8112,2014-03-15 00:00:00
+11580,2014-03-15 00:00:00,USD,BRL,3.072,3.071,2014-03-15 00:00:00
+11581,2014-03-15 00:00:00,USD,CAD,1.5591,1.5559,2014-03-15 00:00:00
+11582,2014-03-15 00:00:00,USD,CNY,8.2866,8.2865,2014-03-15 00:00:00
+11583,2014-03-15 00:00:00,USD,EUR,1.0156,1.0155,2014-03-15 00:00:00
+11584,2014-03-15 00:00:00,USD,GBP,0.6458,0.6457,2014-03-15 00:00:00
+11585,2014-03-15 00:00:00,USD,JPY,118.16,118.157,2014-03-15 00:00:00
+11586,2014-03-15 00:00:00,USD,MXN,9.9393,9.938,2014-03-15 00:00:00
+11587,2014-03-15 00:00:00,USD,SAR,3.7505,3.7475,2014-03-15 00:00:00
+11588,2014-03-15 00:00:00,USD,VEB,1418,1417.92,2014-03-15 00:00:00
+11589,2014-03-16 00:00:00,USD,ARS,3.6299,3.6307,2014-03-16 00:00:00
+11590,2014-03-16 00:00:00,USD,AUD,1.8168,1.8178,2014-03-16 00:00:00
+11591,2014-03-16 00:00:00,USD,BRL,3.1535,3.1549,2014-03-16 00:00:00
+11592,2014-03-16 00:00:00,USD,CAD,1.559,1.5625,2014-03-16 00:00:00
+11593,2014-03-16 00:00:00,USD,CNY,8.2866,8.2873,2014-03-16 00:00:00
+11594,2014-03-16 00:00:00,USD,EUR,1.0185,1.0185,2014-03-16 00:00:00
+11595,2014-03-16 00:00:00,USD,GBP,0.645,0.6453,2014-03-16 00:00:00
+11596,2014-03-16 00:00:00,USD,JPY,118.35,118.391,2014-03-16 00:00:00
+11597,2014-03-16 00:00:00,USD,MXN,9.9656,9.9659,2014-03-16 00:00:00
+11598,2014-03-16 00:00:00,USD,SAR,3.7505,3.7576,2014-03-16 00:00:00
+11599,2014-03-16 00:00:00,USD,VEB,1418,1418.04,2014-03-16 00:00:00
+11600,2014-03-17 00:00:00,USD,ARS,3.6299,3.6292,2014-03-17 00:00:00
+11601,2014-03-17 00:00:00,USD,AUD,1.8175,1.8173,2014-03-17 00:00:00
+11602,2014-03-17 00:00:00,USD,BRL,3.1535,3.153,2014-03-17 00:00:00
+11603,2014-03-17 00:00:00,USD,CAD,1.5593,1.5585,2014-03-17 00:00:00
+11604,2014-03-17 00:00:00,USD,CNY,8.2866,8.286,2014-03-17 00:00:00
+11605,2014-03-17 00:00:00,USD,EUR,1.0201,1.0193,2014-03-17 00:00:00
+11606,2014-03-17 00:00:00,USD,GBP,0.6464,0.646,2014-03-17 00:00:00
+11607,2014-03-17 00:00:00,USD,JPY,118.73,118.7219,2014-03-17 00:00:00
+11608,2014-03-17 00:00:00,USD,MXN,9.957,9.9529,2014-03-17 00:00:00
+11609,2014-03-17 00:00:00,USD,SAR,3.7505,3.7406,2014-03-17 00:00:00
+11610,2014-03-17 00:00:00,USD,VEB,1418,1417.91,2014-03-17 00:00:00
+11611,2014-03-18 00:00:00,USD,ARS,3.6299,3.6303,2014-03-18 00:00:00
+11612,2014-03-18 00:00:00,USD,AUD,1.8186,1.8192,2014-03-18 00:00:00
+11613,2014-03-18 00:00:00,USD,BRL,3.1535,3.156,2014-03-18 00:00:00
+11614,2014-03-18 00:00:00,USD,CAD,1.5592,1.5685,2014-03-18 00:00:00
+11615,2014-03-18 00:00:00,USD,CNY,8.2866,8.2873,2014-03-18 00:00:00
+11616,2014-03-18 00:00:00,USD,EUR,1.0181,1.0189,2014-03-18 00:00:00
+11617,2014-03-18 00:00:00,USD,GBP,0.645,0.6454,2014-03-18 00:00:00
+11618,2014-03-18 00:00:00,USD,JPY,118.45,118.545,2014-03-18 00:00:00
+11619,2014-03-18 00:00:00,USD,MXN,9.957,9.964,2014-03-18 00:00:00
+11620,2014-03-18 00:00:00,USD,SAR,3.7505,3.7545,2014-03-18 00:00:00
+11621,2014-03-18 00:00:00,USD,VEB,1418,1418.0699,2014-03-18 00:00:00
+11622,2014-03-19 00:00:00,USD,ARS,3.6299,3.6295,2014-03-19 00:00:00
+11623,2014-03-19 00:00:00,USD,AUD,1.8146,1.8144,2014-03-19 00:00:00
+11624,2014-03-19 00:00:00,USD,BRL,3.0891,3.083,2014-03-19 00:00:00
+11625,2014-03-19 00:00:00,USD,CAD,1.5573,1.5569,2014-03-19 00:00:00
+11626,2014-03-19 00:00:00,USD,CNY,8.2868,8.2864,2014-03-19 00:00:00
+11627,2014-03-19 00:00:00,USD,EUR,1.0168,1.0166,2014-03-19 00:00:00
+11628,2014-03-19 00:00:00,USD,GBP,0.6461,0.6453,2014-03-19 00:00:00
+11629,2014-03-19 00:00:00,USD,JPY,118.18,118.155,2014-03-19 00:00:00
+11630,2014-03-19 00:00:00,USD,MXN,9.9419,9.932,2014-03-19 00:00:00
+11631,2014-03-19 00:00:00,USD,SAR,3.7504,3.7479,2014-03-19 00:00:00
+11632,2014-03-19 00:00:00,USD,VEB,1418,1417.97,2014-03-19 00:00:00
+11633,2014-03-20 00:00:00,USD,ARS,3.6499,3.6505,2014-03-20 00:00:00
+11634,2014-03-20 00:00:00,USD,AUD,1.8266,1.8275,2014-03-20 00:00:00
+11635,2014-03-20 00:00:00,USD,BRL,3.109,3.116,2014-03-20 00:00:00
+11636,2014-03-20 00:00:00,USD,CAD,1.5533,1.5561,2014-03-20 00:00:00
+11637,2014-03-20 00:00:00,USD,CNY,8.287,8.288,2014-03-20 00:00:00
+11638,2014-03-20 00:00:00,USD,EUR,1.0033,1.0039,2014-03-20 00:00:00
+11639,2014-03-20 00:00:00,USD,GBP,0.6391,0.64,2014-03-20 00:00:00
+11640,2014-03-20 00:00:00,USD,JPY,117.15,117.162,2014-03-20 00:00:00
+11641,2014-03-20 00:00:00,USD,MXN,10.061,10.066,2014-03-20 00:00:00
+11642,2014-03-20 00:00:00,USD,SAR,3.7504,3.7538,2014-03-20 00:00:00
+11643,2014-03-20 00:00:00,USD,VEB,1432,1432.03,2014-03-20 00:00:00
+11644,2014-03-21 00:00:00,USD,ARS,3.66,3.6593,2014-03-21 00:00:00
+11645,2014-03-21 00:00:00,USD,AUD,1.834,1.8333,2014-03-21 00:00:00
+11646,2014-03-21 00:00:00,USD,BRL,3.115,3.1099,2014-03-21 00:00:00
+11647,2014-03-21 00:00:00,USD,CAD,1.5669,1.5636,2014-03-21 00:00:00
+11648,2014-03-21 00:00:00,USD,CNY,8.2871,8.2863,2014-03-21 00:00:00
+11649,2014-03-21 00:00:00,USD,EUR,1.0074,1.0074,2014-03-21 00:00:00
+11650,2014-03-21 00:00:00,USD,GBP,0.6391,0.6391,2014-03-21 00:00:00
+11651,2014-03-21 00:00:00,USD,JPY,118.04,118.001,2014-03-21 00:00:00
+11652,2014-03-21 00:00:00,USD,MXN,10.009,10.007,2014-03-21 00:00:00
+11653,2014-03-21 00:00:00,USD,SAR,3.7504,3.7446,2014-03-21 00:00:00
+11654,2014-03-21 00:00:00,USD,VEB,1445,1444.94,2014-03-21 00:00:00
+11655,2014-03-22 00:00:00,USD,ARS,3.6099,3.6107,2014-03-22 00:00:00
+11656,2014-03-22 00:00:00,USD,AUD,1.8426,1.8432,2014-03-22 00:00:00
+11657,2014-03-22 00:00:00,USD,BRL,3.155,3.1579,2014-03-22 00:00:00
+11658,2014-03-22 00:00:00,USD,CAD,1.5727,1.5807,2014-03-22 00:00:00
+11659,2014-03-22 00:00:00,USD,CNY,8.2872,8.2874,2014-03-22 00:00:00
+11660,2014-03-22 00:00:00,USD,EUR,1.0085,1.0086,2014-03-22 00:00:00
+11661,2014-03-22 00:00:00,USD,GBP,0.6391,0.6391,2014-03-22 00:00:00
+11662,2014-03-22 00:00:00,USD,JPY,118.39,118.4449,2014-03-22 00:00:00
+11663,2014-03-22 00:00:00,USD,MXN,10.035,10.0429,2014-03-22 00:00:00
+11664,2014-03-22 00:00:00,USD,SAR,3.7507,3.7589,2014-03-22 00:00:00
+11665,2014-03-22 00:00:00,USD,VEB,1441,1441.02,2014-03-22 00:00:00
+11666,2014-03-23 00:00:00,USD,ARS,3.6299,3.6294,2014-03-23 00:00:00
+11667,2014-03-23 00:00:00,USD,AUD,1.8267,1.8263,2014-03-23 00:00:00
+11668,2014-03-23 00:00:00,USD,BRL,3.1629,3.1539,2014-03-23 00:00:00
+11669,2014-03-23 00:00:00,USD,CAD,1.5595,1.5511,2014-03-23 00:00:00
+11670,2014-03-23 00:00:00,USD,CNY,8.287,8.2866,2014-03-23 00:00:00
+11671,2014-03-23 00:00:00,USD,EUR,1.0185,1.018,2014-03-23 00:00:00
+11672,2014-03-23 00:00:00,USD,GBP,0.6411,0.6409,2014-03-23 00:00:00
+11673,2014-03-23 00:00:00,USD,JPY,118.57,118.492,2014-03-23 00:00:00
+11674,2014-03-23 00:00:00,USD,MXN,9.9923,9.9879,2014-03-23 00:00:00
+11675,2014-03-23 00:00:00,USD,SAR,3.7504,3.7464,2014-03-23 00:00:00
+11676,2014-03-23 00:00:00,USD,VEB,1462,1461.95,2014-03-23 00:00:00
+11677,2014-03-24 00:00:00,USD,ARS,3.6299,3.6307,2014-03-24 00:00:00
+11678,2014-03-24 00:00:00,USD,AUD,1.8268,1.8274,2014-03-24 00:00:00
+11679,2014-03-24 00:00:00,USD,BRL,3.1629,3.169,2014-03-24 00:00:00
+11680,2014-03-24 00:00:00,USD,CAD,1.5596,1.5605,2014-03-24 00:00:00
+11681,2014-03-24 00:00:00,USD,CNY,8.287,8.2873,2014-03-24 00:00:00
+11682,2014-03-24 00:00:00,USD,EUR,1.0187,1.0194,2014-03-24 00:00:00
+11683,2014-03-24 00:00:00,USD,GBP,0.6419,0.6421,2014-03-24 00:00:00
+11684,2014-03-24 00:00:00,USD,JPY,118.59,118.616,2014-03-24 00:00:00
+11685,2014-03-24 00:00:00,USD,MXN,9.99,9.9979,2014-03-24 00:00:00
+11686,2014-03-24 00:00:00,USD,SAR,3.7504,3.7532,2014-03-24 00:00:00
+11687,2014-03-24 00:00:00,USD,VEB,1462,1462.01,2014-03-24 00:00:00
+11688,2014-03-25 00:00:00,USD,ARS,3.6299,3.6299,2014-03-25 00:00:00
+11689,2014-03-25 00:00:00,USD,AUD,1.8277,1.8275,2014-03-25 00:00:00
+11690,2014-03-25 00:00:00,USD,BRL,3.1629,3.156,2014-03-25 00:00:00
+11691,2014-03-25 00:00:00,USD,CAD,1.5591,1.5508,2014-03-25 00:00:00
+11692,2014-03-25 00:00:00,USD,CNY,8.287,8.2867,2014-03-25 00:00:00
+11693,2014-03-25 00:00:00,USD,EUR,1.0188,1.0181,2014-03-25 00:00:00
+11694,2014-03-25 00:00:00,USD,GBP,0.6419,0.6412,2014-03-25 00:00:00
+11695,2014-03-25 00:00:00,USD,JPY,118.59,118.548,2014-03-25 00:00:00
+11696,2014-03-25 00:00:00,USD,MXN,9.99,9.9819,2014-03-25 00:00:00
+11697,2014-03-25 00:00:00,USD,SAR,3.7504,3.7427,2014-03-25 00:00:00
+11698,2014-03-25 00:00:00,USD,VEB,1462,1461.95,2014-03-25 00:00:00
+11699,2014-03-26 00:00:00,USD,ARS,3.62,3.6208,2014-03-26 00:00:00
+11700,2014-03-26 00:00:00,USD,AUD,1.8245,1.8251,2014-03-26 00:00:00
+11701,2014-03-26 00:00:00,USD,BRL,3.105,3.105,2014-03-26 00:00:00
+11702,2014-03-26 00:00:00,USD,CAD,1.5638,1.5727,2014-03-26 00:00:00
+11703,2014-03-26 00:00:00,USD,CNY,8.287,8.2871,2014-03-26 00:00:00
+11704,2014-03-26 00:00:00,USD,EUR,1.0209,1.0215,2014-03-26 00:00:00
+11705,2014-03-26 00:00:00,USD,GBP,0.6424,0.643,2014-03-26 00:00:00
+11706,2014-03-26 00:00:00,USD,JPY,118.91,118.912,2014-03-26 00:00:00
+11707,2014-03-26 00:00:00,USD,MXN,9.9588,9.9619,2014-03-26 00:00:00
+11708,2014-03-26 00:00:00,USD,SAR,3.7504,3.7572,2014-03-26 00:00:00
+11709,2014-03-26 00:00:00,USD,VEB,1461,1461.0699,2014-03-26 00:00:00
+11710,2014-03-27 00:00:00,USD,ARS,3.64,3.6395,2014-03-27 00:00:00
+11711,2014-03-27 00:00:00,USD,AUD,1.8233,1.8229,2014-03-27 00:00:00
+11712,2014-03-27 00:00:00,USD,BRL,3.14,3.1389,2014-03-27 00:00:00
+11713,2014-03-27 00:00:00,USD,CAD,1.573,1.5721,2014-03-27 00:00:00
+11714,2014-03-27 00:00:00,USD,CNY,8.287,8.2863,2014-03-27 00:00:00
+11715,2014-03-27 00:00:00,USD,EUR,1.0251,1.0248,2014-03-27 00:00:00
+11716,2014-03-27 00:00:00,USD,GBP,0.6429,0.6424,2014-03-27 00:00:00
+11717,2014-03-27 00:00:00,USD,JPY,119.93,119.917,2014-03-27 00:00:00
+11718,2014-03-27 00:00:00,USD,MXN,10,9.9939,2014-03-27 00:00:00
+11719,2014-03-27 00:00:00,USD,SAR,3.7504,3.7471,2014-03-27 00:00:00
+11720,2014-03-27 00:00:00,USD,VEB,1500,1499.95,2014-03-27 00:00:00
+11721,2014-03-28 00:00:00,USD,ARS,3.62,3.6208,2014-03-28 00:00:00
+11722,2014-03-28 00:00:00,USD,AUD,1.8251,1.8253,2014-03-28 00:00:00
+11723,2014-03-28 00:00:00,USD,BRL,3.1099,3.111,2014-03-28 00:00:00
+11724,2014-03-28 00:00:00,USD,CAD,1.5804,1.5806,2014-03-28 00:00:00
+11725,2014-03-28 00:00:00,USD,CNY,8.287,8.2873,2014-03-28 00:00:00
+11726,2014-03-28 00:00:00,USD,EUR,1.0246,1.0248,2014-03-28 00:00:00
+11727,2014-03-28 00:00:00,USD,GBP,0.6437,0.6444,2014-03-28 00:00:00
+11728,2014-03-28 00:00:00,USD,JPY,120.34,120.378,2014-03-28 00:00:00
+11729,2014-03-28 00:00:00,USD,MXN,10.015,10.0239,2014-03-28 00:00:00
+11730,2014-03-28 00:00:00,USD,SAR,3.7509,3.7528,2014-03-28 00:00:00
+11731,2014-03-28 00:00:00,USD,VEB,1493,1493.02,2014-03-28 00:00:00
+11732,2014-03-29 00:00:00,USD,ARS,3.64,3.6396,2014-03-29 00:00:00
+11733,2014-03-29 00:00:00,USD,AUD,1.8115,1.8109,2014-03-29 00:00:00
+11734,2014-03-29 00:00:00,USD,BRL,3.1299,3.1219,2014-03-29 00:00:00
+11735,2014-03-29 00:00:00,USD,CAD,1.5876,1.5831,2014-03-29 00:00:00
+11736,2014-03-29 00:00:00,USD,CNY,8.2867,8.2859,2014-03-29 00:00:00
+11737,2014-03-29 00:00:00,USD,EUR,1.0186,1.018,2014-03-29 00:00:00
+11738,2014-03-29 00:00:00,USD,GBP,0.6404,0.6395,2014-03-29 00:00:00
+11739,2014-03-29 00:00:00,USD,JPY,120.03,119.964,2014-03-29 00:00:00
+11740,2014-03-29 00:00:00,USD,MXN,9.9764,9.9749,2014-03-29 00:00:00
+11741,2014-03-29 00:00:00,USD,SAR,3.7504,3.7469,2014-03-29 00:00:00
+11742,2014-03-29 00:00:00,USD,VEB,1453,1452.91,2014-03-29 00:00:00
+11743,2014-03-30 00:00:00,USD,ARS,3.64,3.641,2014-03-30 00:00:00
+11744,2014-03-30 00:00:00,USD,AUD,1.8186,1.819,2014-03-30 00:00:00
+11745,2014-03-30 00:00:00,USD,BRL,3.2054,3.2109,2014-03-30 00:00:00
+11746,2014-03-30 00:00:00,USD,CAD,1.5801,1.5871,2014-03-30 00:00:00
+11747,2014-03-30 00:00:00,USD,CNY,8.2867,8.2874,2014-03-30 00:00:00
+11748,2014-03-30 00:00:00,USD,EUR,1.0293,1.0303,2014-03-30 00:00:00
+11749,2014-03-30 00:00:00,USD,GBP,0.6447,0.6449,2014-03-30 00:00:00
+11750,2014-03-30 00:00:00,USD,JPY,121.76,121.765,2014-03-30 00:00:00
+11751,2014-03-30 00:00:00,USD,MXN,9.9629,9.9649,2014-03-30 00:00:00
+11752,2014-03-30 00:00:00,USD,SAR,3.7504,3.7591,2014-03-30 00:00:00
+11753,2014-03-30 00:00:00,USD,VEB,1453,1453.03,2014-03-30 00:00:00
+11754,2014-03-31 00:00:00,USD,ARS,3.64,3.6396,2014-03-31 00:00:00
+11755,2014-03-31 00:00:00,USD,AUD,1.8185,1.8185,2014-03-31 00:00:00
+11756,2014-03-31 00:00:00,USD,BRL,3.2054,3.2029,2014-03-31 00:00:00
+11757,2014-03-31 00:00:00,USD,CAD,1.5806,1.5755,2014-03-31 00:00:00
+11758,2014-03-31 00:00:00,USD,CNY,8.2867,8.286,2014-03-31 00:00:00
+11759,2014-03-31 00:00:00,USD,EUR,1.0346,1.0342,2014-03-31 00:00:00
+11760,2014-03-31 00:00:00,USD,GBP,0.6444,0.6438,2014-03-31 00:00:00
+11761,2014-03-31 00:00:00,USD,JPY,121.78,121.7129,2014-03-31 00:00:00
+11762,2014-03-31 00:00:00,USD,MXN,9.9629,9.96,2014-03-31 00:00:00
+11763,2014-03-31 00:00:00,USD,SAR,3.7504,3.7444,2014-03-31 00:00:00
+11764,2014-03-31 00:00:00,USD,VEB,1453,1452.91,2014-03-31 00:00:00
+11765,2014-04-01 00:00:00,USD,ARS,3.64,3.6406,2014-04-01 00:00:00
+11766,2014-04-01 00:00:00,USD,AUD,1.8177,1.8186,2014-04-01 00:00:00
+11767,2014-04-01 00:00:00,USD,BRL,3.2054,3.208,2014-04-01 00:00:00
+11768,2014-04-01 00:00:00,USD,CAD,1.5801,1.5859,2014-04-01 00:00:00
+11769,2014-04-01 00:00:00,USD,CNY,8.2867,8.2873,2014-04-01 00:00:00
+11770,2014-04-01 00:00:00,USD,EUR,1.0302,1.031,2014-04-01 00:00:00
+11771,2014-04-01 00:00:00,USD,GBP,0.6448,0.6449,2014-04-01 00:00:00
+11772,2014-04-01 00:00:00,USD,JPY,121.87,121.941,2014-04-01 00:00:00
+11773,2014-04-01 00:00:00,USD,MXN,9.9629,9.964,2014-04-01 00:00:00
+11774,2014-04-01 00:00:00,USD,SAR,3.7504,3.7519,2014-04-01 00:00:00
+11775,2014-04-01 00:00:00,USD,VEB,1453,1453.05,2014-04-01 00:00:00
+11776,2014-04-02 00:00:00,USD,ARS,3.6499,3.6499,2014-04-02 00:00:00
+11777,2014-04-02 00:00:00,USD,AUD,1.8257,1.8248,2014-04-02 00:00:00
+11778,2014-04-02 00:00:00,USD,BRL,3.217,3.2109,2014-04-02 00:00:00
+11779,2014-04-02 00:00:00,USD,CAD,1.5813,1.5747,2014-04-02 00:00:00
+11780,2014-04-02 00:00:00,USD,CNY,8.2867,8.2866,2014-04-02 00:00:00
+11781,2014-04-02 00:00:00,USD,EUR,1.0319,1.0313,2014-04-02 00:00:00
+11782,2014-04-02 00:00:00,USD,GBP,0.6492,0.6491,2014-04-02 00:00:00
+11783,2014-04-02 00:00:00,USD,JPY,122.28,122.25,2014-04-02 00:00:00
+11784,2014-04-02 00:00:00,USD,MXN,10.005,10.003,2014-04-02 00:00:00
+11785,2014-04-02 00:00:00,USD,SAR,3.7504,3.7427,2014-04-02 00:00:00
+11786,2014-04-02 00:00:00,USD,VEB,1437,1436.91,2014-04-02 00:00:00
+11787,2014-04-03 00:00:00,USD,ARS,3.6299,3.6301,2014-04-03 00:00:00
+11788,2014-04-03 00:00:00,USD,AUD,1.827,1.827,2014-04-03 00:00:00
+11789,2014-04-03 00:00:00,USD,BRL,3.249,3.258,2014-04-03 00:00:00
+11790,2014-04-03 00:00:00,USD,CAD,1.5817,1.5831,2014-04-03 00:00:00
+11791,2014-04-03 00:00:00,USD,CNY,8.2868,8.2871,2014-04-03 00:00:00
+11792,2014-04-03 00:00:00,USD,EUR,1.0261,1.0262,2014-04-03 00:00:00
+11793,2014-04-03 00:00:00,USD,GBP,0.6487,0.6488,2014-04-03 00:00:00
+11794,2014-04-03 00:00:00,USD,JPY,121.98,122.062,2014-04-03 00:00:00
+11795,2014-04-03 00:00:00,USD,MXN,10.0109,10.021,2014-04-03 00:00:00
+11796,2014-04-03 00:00:00,USD,SAR,3.7504,3.7574,2014-04-03 00:00:00
+11797,2014-04-03 00:00:00,USD,VEB,1465,1465.05,2014-04-03 00:00:00
+11798,2014-04-04 00:00:00,USD,ARS,3.64,3.6396,2014-04-04 00:00:00
+11799,2014-04-04 00:00:00,USD,AUD,1.8226,1.8224,2014-04-04 00:00:00
+11800,2014-04-04 00:00:00,USD,BRL,3.358,3.35,2014-04-04 00:00:00
+11801,2014-04-04 00:00:00,USD,CAD,1.5791,1.5767,2014-04-04 00:00:00
+11802,2014-04-04 00:00:00,USD,CNY,8.2768,8.2763,2014-04-04 00:00:00
+11803,2014-04-04 00:00:00,USD,EUR,1.0229,1.0223,2014-04-04 00:00:00
+11804,2014-04-04 00:00:00,USD,GBP,0.6452,0.6445,2014-04-04 00:00:00
+11805,2014-04-04 00:00:00,USD,JPY,121.45,121.379,2014-04-04 00:00:00
+11806,2014-04-04 00:00:00,USD,MXN,10.044,10.044,2014-04-04 00:00:00
+11807,2014-04-04 00:00:00,USD,SAR,3.7509,3.7481,2014-04-04 00:00:00
+11808,2014-04-04 00:00:00,USD,VEB,1453.5,1453.45,2014-04-04 00:00:00
+11809,2014-04-05 00:00:00,USD,ARS,3.68,3.6806,2014-04-05 00:00:00
+11810,2014-04-05 00:00:00,USD,AUD,1.8199,1.8208,2014-04-05 00:00:00
+11811,2014-04-05 00:00:00,USD,BRL,3.45,3.451,2014-04-05 00:00:00
+11812,2014-04-05 00:00:00,USD,CAD,1.5742,1.5766,2014-04-05 00:00:00
+11813,2014-04-05 00:00:00,USD,CNY,8.2768,8.2773,2014-04-05 00:00:00
+11814,2014-04-05 00:00:00,USD,EUR,1.0137,1.0142,2014-04-05 00:00:00
+11815,2014-04-05 00:00:00,USD,GBP,0.6431,0.6435,2014-04-05 00:00:00
+11816,2014-04-05 00:00:00,USD,JPY,121.51,121.549,2014-04-05 00:00:00
+11817,2014-04-05 00:00:00,USD,MXN,10.2,10.207,2014-04-05 00:00:00
+11818,2014-04-05 00:00:00,USD,SAR,3.7505,3.7515,2014-04-05 00:00:00
+11819,2014-04-05 00:00:00,USD,VEB,1470,1470.0599,2014-04-05 00:00:00
+11820,2014-04-06 00:00:00,USD,ARS,3.68,3.6797,2014-04-06 00:00:00
+11821,2014-04-06 00:00:00,USD,AUD,1.8328,1.8327,2014-04-06 00:00:00
+11822,2014-04-06 00:00:00,USD,BRL,3.5312,3.531,2014-04-06 00:00:00
+11823,2014-04-06 00:00:00,USD,CAD,1.5743,1.5678,2014-04-06 00:00:00
+11824,2014-04-06 00:00:00,USD,CNY,8.287,8.286,2014-04-06 00:00:00
+11825,2014-04-06 00:00:00,USD,EUR,1.0182,1.0179,2014-04-06 00:00:00
+11826,2014-04-06 00:00:00,USD,GBP,0.6433,0.6425,2014-04-06 00:00:00
+11827,2014-04-06 00:00:00,USD,JPY,123.3,123.227,2014-04-06 00:00:00
+11828,2014-04-06 00:00:00,USD,MXN,10.311,10.302,2014-04-06 00:00:00
+11829,2014-04-06 00:00:00,USD,SAR,3.7505,3.749,2014-04-06 00:00:00
+11830,2014-04-06 00:00:00,USD,VEB,1470,1469.94,2014-04-06 00:00:00
+11831,2014-04-07 00:00:00,USD,ARS,3.68,3.6808,2014-04-07 00:00:00
+11832,2014-04-07 00:00:00,USD,AUD,1.8325,1.8334,2014-04-07 00:00:00
+11833,2014-04-07 00:00:00,USD,BRL,3.5312,3.5379,2014-04-07 00:00:00
+11834,2014-04-07 00:00:00,USD,CAD,1.5738,1.5745,2014-04-07 00:00:00
+11835,2014-04-07 00:00:00,USD,CNY,8.287,8.2873,2014-04-07 00:00:00
+11836,2014-04-07 00:00:00,USD,EUR,1.0182,1.0185,2014-04-07 00:00:00
+11837,2014-04-07 00:00:00,USD,GBP,0.6432,0.6439,2014-04-07 00:00:00
+11838,2014-04-07 00:00:00,USD,JPY,123.36,123.399,2014-04-07 00:00:00
+11839,2014-04-07 00:00:00,USD,MXN,10.263,10.27,2014-04-07 00:00:00
+11840,2014-04-07 00:00:00,USD,SAR,3.7505,3.758,2014-04-07 00:00:00
+11841,2014-04-07 00:00:00,USD,VEB,1470,1470.05,2014-04-07 00:00:00
+11842,2014-04-08 00:00:00,USD,ARS,3.68,3.6795,2014-04-08 00:00:00
+11843,2014-04-08 00:00:00,USD,AUD,1.8322,1.8317,2014-04-08 00:00:00
+11844,2014-04-08 00:00:00,USD,BRL,3.5312,3.528,2014-04-08 00:00:00
+11845,2014-04-08 00:00:00,USD,CAD,1.5734,1.5697,2014-04-08 00:00:00
+11846,2014-04-08 00:00:00,USD,CNY,8.287,8.2861,2014-04-08 00:00:00
+11847,2014-04-08 00:00:00,USD,EUR,1.0195,1.0194,2014-04-08 00:00:00
+11848,2014-04-08 00:00:00,USD,GBP,0.6438,0.6431,2014-04-08 00:00:00
+11849,2014-04-08 00:00:00,USD,JPY,123.41,123.37,2014-04-08 00:00:00
+11850,2014-04-08 00:00:00,USD,MXN,10.263,10.2609,2014-04-08 00:00:00
+11851,2014-04-08 00:00:00,USD,SAR,3.7505,3.7408,2014-04-08 00:00:00
+11852,2014-04-08 00:00:00,USD,VEB,1470,1469.91,2014-04-08 00:00:00
+11853,2014-04-09 00:00:00,USD,ARS,3.6699,3.6707,2014-04-09 00:00:00
+11854,2014-04-09 00:00:00,USD,AUD,1.8398,1.8401,2014-04-09 00:00:00
+11855,2014-04-09 00:00:00,USD,BRL,3.57,3.572,2014-04-09 00:00:00
+11856,2014-04-09 00:00:00,USD,CAD,1.5824,1.59,2014-04-09 00:00:00
+11857,2014-04-09 00:00:00,USD,CNY,8.2872,8.2873,2014-04-09 00:00:00
+11858,2014-04-09 00:00:00,USD,EUR,1.0226,1.0228,2014-04-09 00:00:00
+11859,2014-04-09 00:00:00,USD,GBP,0.6448,0.6453,2014-04-09 00:00:00
+11860,2014-04-09 00:00:00,USD,JPY,123.97,123.997,2014-04-09 00:00:00
+11861,2014-04-09 00:00:00,USD,MXN,10.2799,10.289,2014-04-09 00:00:00
+11862,2014-04-09 00:00:00,USD,SAR,3.7505,3.7553,2014-04-09 00:00:00
+11863,2014-04-09 00:00:00,USD,VEB,1451,1451.05,2014-04-09 00:00:00
+11864,2014-04-10 00:00:00,USD,ARS,3.6499,3.6499,2014-04-10 00:00:00
+11865,2014-04-10 00:00:00,USD,AUD,1.8396,1.8389,2014-04-10 00:00:00
+11866,2014-04-10 00:00:00,USD,BRL,3.78,3.777,2014-04-10 00:00:00
+11867,2014-04-10 00:00:00,USD,CAD,1.5876,1.5803,2014-04-10 00:00:00
+11868,2014-04-10 00:00:00,USD,CNY,8.2871,8.2863,2014-04-10 00:00:00
+11869,2014-04-10 00:00:00,USD,EUR,1.0192,1.0183,2014-04-10 00:00:00
+11870,2014-04-10 00:00:00,USD,GBP,0.6417,0.6411,2014-04-10 00:00:00
+11871,2014-04-10 00:00:00,USD,JPY,123.37,123.3259,2014-04-10 00:00:00
+11872,2014-04-10 00:00:00,USD,MXN,10.31,10.3059,2014-04-10 00:00:00
+11873,2014-04-10 00:00:00,USD,SAR,3.7509,3.7477,2014-04-10 00:00:00
+11874,2014-04-10 00:00:00,USD,VEB,1462,1461.98,2014-04-10 00:00:00
+11875,2014-04-11 00:00:00,USD,ARS,3.6699,3.6701,2014-04-11 00:00:00
+11876,2014-04-11 00:00:00,USD,AUD,1.8325,1.8334,2014-04-11 00:00:00
+11877,2014-04-11 00:00:00,USD,BRL,3.702,3.709,2014-04-11 00:00:00
+11878,2014-04-11 00:00:00,USD,CAD,1.5797,1.5854,2014-04-11 00:00:00
+11879,2014-04-11 00:00:00,USD,CNY,8.287,8.2876,2014-04-11 00:00:00
+11880,2014-04-11 00:00:00,USD,EUR,1.0245,1.0245,2014-04-11 00:00:00
+11881,2014-04-11 00:00:00,USD,GBP,0.6422,0.6431,2014-04-11 00:00:00
+11882,2014-04-11 00:00:00,USD,JPY,122.91,122.994,2014-04-11 00:00:00
+11883,2014-04-11 00:00:00,USD,MXN,10.2609,10.265,2014-04-11 00:00:00
+11884,2014-04-11 00:00:00,USD,SAR,3.7507,3.7591,2014-04-11 00:00:00
+11885,2014-04-11 00:00:00,USD,VEB,1463,1463.04,2014-04-11 00:00:00
+11886,2014-04-12 00:00:00,USD,ARS,3.68,3.6796,2014-04-12 00:00:00
+11887,2014-04-12 00:00:00,USD,AUD,1.8381,1.838,2014-04-12 00:00:00
+11888,2014-04-12 00:00:00,USD,BRL,3.762,3.7549,2014-04-12 00:00:00
+11889,2014-04-12 00:00:00,USD,CAD,1.5752,1.5685,2014-04-12 00:00:00
+11890,2014-04-12 00:00:00,USD,CNY,8.2872,8.2868,2014-04-12 00:00:00
+11891,2014-04-12 00:00:00,USD,EUR,1.0244,1.0236,2014-04-12 00:00:00
+11892,2014-04-12 00:00:00,USD,GBP,0.6421,0.6421,2014-04-12 00:00:00
+11893,2014-04-12 00:00:00,USD,JPY,122.27,122.185,2014-04-12 00:00:00
+11894,2014-04-12 00:00:00,USD,MXN,10.143,10.1419,2014-04-12 00:00:00
+11895,2014-04-12 00:00:00,USD,SAR,3.7509,3.7439,2014-04-12 00:00:00
+11896,2014-04-12 00:00:00,USD,VEB,1471,1470.96,2014-04-12 00:00:00
+11897,2014-04-13 00:00:00,USD,ARS,3.68,3.6806,2014-04-13 00:00:00
+11898,2014-04-13 00:00:00,USD,AUD,1.8395,1.8406,2014-04-13 00:00:00
+11899,2014-04-13 00:00:00,USD,BRL,3.8368,3.841,2014-04-13 00:00:00
+11900,2014-04-13 00:00:00,USD,CAD,1.579,1.5829,2014-04-13 00:00:00
+11901,2014-04-13 00:00:00,USD,CNY,8.2873,8.2875,2014-04-13 00:00:00
+11902,2014-04-13 00:00:00,USD,EUR,1.02,1.0206,2014-04-13 00:00:00
+11903,2014-04-13 00:00:00,USD,GBP,0.6408,0.6412,2014-04-13 00:00:00
+11904,2014-04-13 00:00:00,USD,JPY,122.56,122.625,2014-04-13 00:00:00
+11905,2014-04-13 00:00:00,USD,MXN,10.188,10.19,2014-04-13 00:00:00
+11906,2014-04-13 00:00:00,USD,SAR,3.7507,3.7534,2014-04-13 00:00:00
+11907,2014-04-13 00:00:00,USD,VEB,1471,1471.03,2014-04-13 00:00:00
+11908,2014-04-14 00:00:00,USD,ARS,3.68,3.6795,2014-04-14 00:00:00
+11909,2014-04-14 00:00:00,USD,AUD,1.8403,1.8393,2014-04-14 00:00:00
+11910,2014-04-14 00:00:00,USD,BRL,3.8368,3.8279,2014-04-14 00:00:00
+11911,2014-04-14 00:00:00,USD,CAD,1.5789,1.573,2014-04-14 00:00:00
+11912,2014-04-14 00:00:00,USD,CNY,8.2873,8.2872,2014-04-14 00:00:00
+11913,2014-04-14 00:00:00,USD,EUR,1.0269,1.0264,2014-04-14 00:00:00
+11914,2014-04-14 00:00:00,USD,GBP,0.6408,0.6402,2014-04-14 00:00:00
+11915,2014-04-14 00:00:00,USD,JPY,122.55,122.491,2014-04-14 00:00:00
+11916,2014-04-14 00:00:00,USD,MXN,10.188,10.182,2014-04-14 00:00:00
+11917,2014-04-14 00:00:00,USD,SAR,3.7507,3.7422,2014-04-14 00:00:00
+11918,2014-04-14 00:00:00,USD,VEB,1471,1470.95,2014-04-14 00:00:00
+11919,2014-04-15 00:00:00,USD,ARS,3.68,3.6804,2014-04-15 00:00:00
+11920,2014-04-15 00:00:00,USD,AUD,1.8409,1.8409,2014-04-15 00:00:00
+11921,2014-04-15 00:00:00,USD,BRL,3.8368,3.842,2014-04-15 00:00:00
+11922,2014-04-15 00:00:00,USD,CAD,1.5785,1.581,2014-04-15 00:00:00
+11923,2014-04-15 00:00:00,USD,CNY,8.2873,8.2874,2014-04-15 00:00:00
+11924,2014-04-15 00:00:00,USD,EUR,1.0193,1.0201,2014-04-15 00:00:00
+11925,2014-04-15 00:00:00,USD,GBP,0.6405,0.6412,2014-04-15 00:00:00
+11926,2014-04-15 00:00:00,USD,JPY,122.6,122.688,2014-04-15 00:00:00
+11927,2014-04-15 00:00:00,USD,MXN,10.188,10.194,2014-04-15 00:00:00
+11928,2014-04-15 00:00:00,USD,SAR,3.7507,3.7557,2014-04-15 00:00:00
+11929,2014-04-15 00:00:00,USD,VEB,1471,1471.03,2014-04-15 00:00:00
+11930,2014-04-16 00:00:00,USD,ARS,3.74,3.7393,2014-04-16 00:00:00
+11931,2014-04-16 00:00:00,USD,AUD,1.8426,1.8419,2014-04-16 00:00:00
+11932,2014-04-16 00:00:00,USD,BRL,3.7559,3.749,2014-04-16 00:00:00
+11933,2014-04-16 00:00:00,USD,CAD,1.5871,1.5829,2014-04-16 00:00:00
+11934,2014-04-16 00:00:00,USD,CNY,8.2873,8.287,2014-04-16 00:00:00
+11935,2014-04-16 00:00:00,USD,EUR,1.0128,1.0123,2014-04-16 00:00:00
+11936,2014-04-16 00:00:00,USD,GBP,0.6377,0.6368,2014-04-16 00:00:00
+11937,2014-04-16 00:00:00,USD,JPY,121.7,121.616,2014-04-16 00:00:00
+11938,2014-04-16 00:00:00,USD,MXN,10.2,10.196,2014-04-16 00:00:00
+11939,2014-04-16 00:00:00,USD,SAR,3.7509,3.7458,2014-04-16 00:00:00
+11940,2014-04-16 00:00:00,USD,VEB,1470,1469.93,2014-04-16 00:00:00
+11941,2014-04-17 00:00:00,USD,ARS,3.76,3.7599,2014-04-17 00:00:00
+11942,2014-04-17 00:00:00,USD,AUD,1.8379,1.838,2014-04-17 00:00:00
+11943,2014-04-17 00:00:00,USD,BRL,3.615,3.621,2014-04-17 00:00:00
+11944,2014-04-17 00:00:00,USD,CAD,1.5818,1.5857,2014-04-17 00:00:00
+11945,2014-04-17 00:00:00,USD,CNY,8.2873,8.2874,2014-04-17 00:00:00
+11946,2014-04-17 00:00:00,USD,EUR,1.0176,1.0183,2014-04-17 00:00:00
+11947,2014-04-17 00:00:00,USD,GBP,0.6389,0.6394,2014-04-17 00:00:00
+11948,2014-04-17 00:00:00,USD,JPY,122.56,122.62,2014-04-17 00:00:00
+11949,2014-04-17 00:00:00,USD,MXN,10.1259,10.127,2014-04-17 00:00:00
+11950,2014-04-17 00:00:00,USD,SAR,3.7505,3.7524,2014-04-17 00:00:00
+11951,2014-04-17 00:00:00,USD,VEB,1473,1473.0899,2014-04-17 00:00:00
+11952,2014-04-18 00:00:00,USD,ARS,3.76,3.7593,2014-04-18 00:00:00
+11953,2014-04-18 00:00:00,USD,AUD,1.8406,1.8396,2014-04-18 00:00:00
+11954,2014-04-18 00:00:00,USD,BRL,3.6629,3.66,2014-04-18 00:00:00
+11955,2014-04-18 00:00:00,USD,CAD,1.59,1.5857,2014-04-18 00:00:00
+11956,2014-04-18 00:00:00,USD,CNY,8.2873,8.2872,2014-04-18 00:00:00
+11957,2014-04-18 00:00:00,USD,EUR,1.0135,1.0134,2014-04-18 00:00:00
+11958,2014-04-18 00:00:00,USD,GBP,0.6371,0.6362,2014-04-18 00:00:00
+11959,2014-04-18 00:00:00,USD,JPY,122.89,122.873,2014-04-18 00:00:00
+11960,2014-04-18 00:00:00,USD,MXN,10.129,10.127,2014-04-18 00:00:00
+11961,2014-04-18 00:00:00,USD,SAR,3.7505,3.7414,2014-04-18 00:00:00
+11962,2014-04-18 00:00:00,USD,VEB,1486,1485.91,2014-04-18 00:00:00
+11963,2014-04-19 00:00:00,USD,ARS,3.75,3.7505,2014-04-19 00:00:00
+11964,2014-04-19 00:00:00,USD,AUD,1.831,1.8312,2014-04-19 00:00:00
+11965,2014-04-19 00:00:00,USD,BRL,3.695,3.698,2014-04-19 00:00:00
+11966,2014-04-19 00:00:00,USD,CAD,1.5918,1.5981,2014-04-19 00:00:00
+11967,2014-04-19 00:00:00,USD,CNY,8.2873,8.2874,2014-04-19 00:00:00
+11968,2014-04-19 00:00:00,USD,EUR,1.0125,1.0135,2014-04-19 00:00:00
+11969,2014-04-19 00:00:00,USD,GBP,0.6369,0.637,2014-04-19 00:00:00
+11970,2014-04-19 00:00:00,USD,JPY,122.7,122.705,2014-04-19 00:00:00
+11971,2014-04-19 00:00:00,USD,MXN,10.201,10.204,2014-04-19 00:00:00
+11972,2014-04-19 00:00:00,USD,SAR,3.7503,3.7583,2014-04-19 00:00:00
+11973,2014-04-19 00:00:00,USD,VEB,1498.5,1498.5799,2014-04-19 00:00:00
+11974,2014-04-20 00:00:00,USD,ARS,3.75,3.7498,2014-04-20 00:00:00
+11975,2014-04-20 00:00:00,USD,AUD,1.8308,1.8307,2014-04-20 00:00:00
+11976,2014-04-20 00:00:00,USD,BRL,3.7757,3.7709,2014-04-20 00:00:00
+11977,2014-04-20 00:00:00,USD,CAD,1.5921,1.5823,2014-04-20 00:00:00
+11978,2014-04-20 00:00:00,USD,CNY,8.2873,8.2865,2014-04-20 00:00:00
+11979,2014-04-20 00:00:00,USD,EUR,1.0213,1.0212,2014-04-20 00:00:00
+11980,2014-04-20 00:00:00,USD,GBP,0.6388,0.638,2014-04-20 00:00:00
+11981,2014-04-20 00:00:00,USD,JPY,123.19,123.134,2014-04-20 00:00:00
+11982,2014-04-20 00:00:00,USD,MXN,10.178,10.178,2014-04-20 00:00:00
+11983,2014-04-20 00:00:00,USD,SAR,3.7502,3.749,2014-04-20 00:00:00
+11984,2014-04-20 00:00:00,USD,VEB,1489,1488.96,2014-04-20 00:00:00
+11985,2014-04-21 00:00:00,USD,ARS,3.75,3.7505,2014-04-21 00:00:00
+11986,2014-04-21 00:00:00,USD,AUD,1.8298,1.8298,2014-04-21 00:00:00
+11987,2014-04-21 00:00:00,USD,BRL,3.7757,3.777,2014-04-21 00:00:00
+11988,2014-04-21 00:00:00,USD,CAD,1.5934,1.6012,2014-04-21 00:00:00
+11989,2014-04-21 00:00:00,USD,CNY,8.2873,8.2879,2014-04-21 00:00:00
+11990,2014-04-21 00:00:00,USD,EUR,1.0217,1.0218,2014-04-21 00:00:00
+11991,2014-04-21 00:00:00,USD,GBP,0.6389,0.6394,2014-04-21 00:00:00
+11992,2014-04-21 00:00:00,USD,JPY,123.37,123.414,2014-04-21 00:00:00
+11993,2014-04-21 00:00:00,USD,MXN,10.192,10.202,2014-04-21 00:00:00
+11994,2014-04-21 00:00:00,USD,SAR,3.7502,3.7513,2014-04-21 00:00:00
+11995,2014-04-21 00:00:00,USD,VEB,1489,1489.03,2014-04-21 00:00:00
+11996,2014-04-22 00:00:00,USD,ARS,3.75,3.7496,2014-04-22 00:00:00
+11997,2014-04-22 00:00:00,USD,AUD,1.8294,1.8285,2014-04-22 00:00:00
+11998,2014-04-22 00:00:00,USD,BRL,3.7757,3.7669,2014-04-22 00:00:00
+11999,2014-04-22 00:00:00,USD,CAD,1.5922,1.5869,2014-04-22 00:00:00
+12000,2014-04-22 00:00:00,USD,CNY,8.2873,8.2873,2014-04-22 00:00:00
+12001,2014-04-22 00:00:00,USD,EUR,1.0208,1.02,2014-04-22 00:00:00
+12002,2014-04-22 00:00:00,USD,GBP,0.6391,0.6383,2014-04-22 00:00:00
+12003,2014-04-22 00:00:00,USD,JPY,123.21,123.147,2014-04-22 00:00:00
+12004,2014-04-22 00:00:00,USD,MXN,10.192,10.191,2014-04-22 00:00:00
+12005,2014-04-22 00:00:00,USD,SAR,3.7502,3.7471,2014-04-22 00:00:00
+12006,2014-04-22 00:00:00,USD,VEB,1489,1488.93,2014-04-22 00:00:00
+12007,2014-04-23 00:00:00,USD,ARS,3.76,3.7606,2014-04-23 00:00:00
+12008,2014-04-23 00:00:00,USD,AUD,1.8197,1.8201,2014-04-23 00:00:00
+12009,2014-04-23 00:00:00,USD,BRL,3.761,3.769,2014-04-23 00:00:00
+12010,2014-04-23 00:00:00,USD,CAD,1.5958,1.6032,2014-04-23 00:00:00
+12011,2014-04-23 00:00:00,USD,CNY,8.2873,8.2881,2014-04-23 00:00:00
+12012,2014-04-23 00:00:00,USD,EUR,1.017,1.0175,2014-04-23 00:00:00
+12013,2014-04-23 00:00:00,USD,GBP,0.6382,0.6389,2014-04-23 00:00:00
+12014,2014-04-23 00:00:00,USD,JPY,124.29,124.384,2014-04-23 00:00:00
+12015,2014-04-23 00:00:00,USD,MXN,10.222,10.223,2014-04-23 00:00:00
+12016,2014-04-23 00:00:00,USD,SAR,3.7502,3.7599,2014-04-23 00:00:00
+12017,2014-04-23 00:00:00,USD,VEB,1498,1498.0999,2014-04-23 00:00:00
+12018,2014-04-24 00:00:00,USD,ARS,3.74,3.7395,2014-04-24 00:00:00
+12019,2014-04-24 00:00:00,USD,AUD,1.8311,1.8304,2014-04-24 00:00:00
+12020,2014-04-24 00:00:00,USD,BRL,3.733,3.732,2014-04-24 00:00:00
+12021,2014-04-24 00:00:00,USD,CAD,1.5981,1.5949,2014-04-24 00:00:00
+12022,2014-04-24 00:00:00,USD,CNY,8.2873,8.2864,2014-04-24 00:00:00
+12023,2014-04-24 00:00:00,USD,EUR,1.0219,1.0208,2014-04-24 00:00:00
+12024,2014-04-24 00:00:00,USD,GBP,0.6439,0.6429,2014-04-24 00:00:00
+12025,2014-04-24 00:00:00,USD,JPY,124.39,124.388,2014-04-24 00:00:00
+12026,2014-04-24 00:00:00,USD,MXN,10.177,10.169,2014-04-24 00:00:00
+12027,2014-04-24 00:00:00,USD,SAR,3.7502,3.7467,2014-04-24 00:00:00
+12028,2014-04-24 00:00:00,USD,VEB,1493,1492.94,2014-04-24 00:00:00
+12029,2014-04-25 00:00:00,USD,ARS,3.74,3.741,2014-04-25 00:00:00
+12030,2014-04-25 00:00:00,USD,AUD,1.8225,1.8227,2014-04-25 00:00:00
+12031,2014-04-25 00:00:00,USD,BRL,3.7997,3.805,2014-04-25 00:00:00
+12032,2014-04-25 00:00:00,USD,CAD,1.5972,1.5984,2014-04-25 00:00:00
+12033,2014-04-25 00:00:00,USD,CNY,8.2872,8.2876,2014-04-25 00:00:00
+12034,2014-04-25 00:00:00,USD,EUR,1.0105,1.0112,2014-04-25 00:00:00
+12035,2014-04-25 00:00:00,USD,GBP,0.6392,0.64,2014-04-25 00:00:00
+12036,2014-04-25 00:00:00,USD,JPY,123.28,123.281,2014-04-25 00:00:00
+12037,2014-04-25 00:00:00,USD,MXN,10.257,10.2579,2014-04-25 00:00:00
+12038,2014-04-25 00:00:00,USD,SAR,3.7504,3.7551,2014-04-25 00:00:00
+12039,2014-04-25 00:00:00,USD,VEB,1493,1493.03,2014-04-25 00:00:00
+12040,2014-04-26 00:00:00,USD,ARS,3.7,3.7,2014-04-26 00:00:00
+12041,2014-04-26 00:00:00,USD,AUD,1.8248,1.8248,2014-04-26 00:00:00
+12042,2014-04-26 00:00:00,USD,BRL,3.96,3.9529,2014-04-26 00:00:00
+12043,2014-04-26 00:00:00,USD,CAD,1.5903,1.5844,2014-04-26 00:00:00
+12044,2014-04-26 00:00:00,USD,CNY,8.2871,8.2863,2014-04-26 00:00:00
+12045,2014-04-26 00:00:00,USD,EUR,1.0141,1.0137,2014-04-26 00:00:00
+12046,2014-04-26 00:00:00,USD,GBP,0.6394,0.6389,2014-04-26 00:00:00
+12047,2014-04-26 00:00:00,USD,JPY,123.62,123.583,2014-04-26 00:00:00
+12048,2014-04-26 00:00:00,USD,MXN,10.21,10.207,2014-04-26 00:00:00
+12049,2014-04-26 00:00:00,USD,SAR,3.7504,3.7473,2014-04-26 00:00:00
+12050,2014-04-26 00:00:00,USD,VEB,1479.5,1479.41,2014-04-26 00:00:00
+12051,2014-04-27 00:00:00,USD,ARS,3.7,3.7006,2014-04-27 00:00:00
+12052,2014-04-27 00:00:00,USD,AUD,1.8202,1.8208,2014-04-27 00:00:00
+12053,2014-04-27 00:00:00,USD,BRL,4.0316,4.035,2014-04-27 00:00:00
+12054,2014-04-27 00:00:00,USD,CAD,1.5869,1.5915,2014-04-27 00:00:00
+12055,2014-04-27 00:00:00,USD,CNY,8.287,8.2875,2014-04-27 00:00:00
+12056,2014-04-27 00:00:00,USD,EUR,1.0132,1.0138,2014-04-27 00:00:00
+12057,2014-04-27 00:00:00,USD,GBP,0.6403,0.6412,2014-04-27 00:00:00
+12058,2014-04-27 00:00:00,USD,JPY,124.06,124.114,2014-04-27 00:00:00
+12059,2014-04-27 00:00:00,USD,MXN,10.135,10.144,2014-04-27 00:00:00
+12060,2014-04-27 00:00:00,USD,SAR,3.7507,3.7568,2014-04-27 00:00:00
+12061,2014-04-27 00:00:00,USD,VEB,1479.5,1479.5999,2014-04-27 00:00:00
+12062,2014-04-28 00:00:00,USD,ARS,3.7,3.6999,2014-04-28 00:00:00
+12063,2014-04-28 00:00:00,USD,AUD,1.8238,1.8236,2014-04-28 00:00:00
+12064,2014-04-28 00:00:00,USD,BRL,4.0316,4.03,2014-04-28 00:00:00
+12065,2014-04-28 00:00:00,USD,CAD,1.5867,1.5794,2014-04-28 00:00:00
+12066,2014-04-28 00:00:00,USD,CNY,8.287,8.2863,2014-04-28 00:00:00
+12067,2014-04-28 00:00:00,USD,EUR,1.0132,1.0127,2014-04-28 00:00:00
+12068,2014-04-28 00:00:00,USD,GBP,0.6405,0.6401,2014-04-28 00:00:00
+12069,2014-04-28 00:00:00,USD,JPY,124.05,123.991,2014-04-28 00:00:00
+12070,2014-04-28 00:00:00,USD,MXN,10.13,10.122,2014-04-28 00:00:00
+12071,2014-04-28 00:00:00,USD,SAR,3.7507,3.7481,2014-04-28 00:00:00
+12072,2014-04-28 00:00:00,USD,VEB,1479.5,1479.46,2014-04-28 00:00:00
+12073,2014-04-29 00:00:00,USD,ARS,3.7,3.7006,2014-04-29 00:00:00
+12074,2014-04-29 00:00:00,USD,AUD,1.8277,1.8283,2014-04-29 00:00:00
+12075,2014-04-29 00:00:00,USD,BRL,4.0316,4.0389,2014-04-29 00:00:00
+12076,2014-04-29 00:00:00,USD,CAD,1.5867,1.5931,2014-04-29 00:00:00
+12077,2014-04-29 00:00:00,USD,CNY,8.287,8.2872,2014-04-29 00:00:00
+12078,2014-04-29 00:00:00,USD,EUR,1.0128,1.0129,2014-04-29 00:00:00
+12079,2014-04-29 00:00:00,USD,GBP,0.6401,0.6409,2014-04-29 00:00:00
+12080,2014-04-29 00:00:00,USD,JPY,124.16,124.233,2014-04-29 00:00:00
+12081,2014-04-29 00:00:00,USD,MXN,10.13,10.1329,2014-04-29 00:00:00
+12082,2014-04-29 00:00:00,USD,SAR,3.7507,3.7572,2014-04-29 00:00:00
+12083,2014-04-29 00:00:00,USD,VEB,1479.5,1479.52,2014-04-29 00:00:00
+12084,2014-04-30 00:00:00,USD,ARS,3.7,3.6995,2014-04-30 00:00:00
+12085,2014-04-30 00:00:00,USD,AUD,1.8295,1.8293,2014-04-30 00:00:00
+12086,2014-04-30 00:00:00,USD,BRL,3.89,3.886,2014-04-30 00:00:00
+12087,2014-04-30 00:00:00,USD,CAD,1.5862,1.5811,2014-04-30 00:00:00
+12088,2014-04-30 00:00:00,USD,CNY,8.2867,8.2866,2014-04-30 00:00:00
+12089,2014-04-30 00:00:00,USD,EUR,1.0133,1.0125,2014-04-30 00:00:00
+12090,2014-04-30 00:00:00,USD,GBP,0.6422,0.6421,2014-04-30 00:00:00
+12091,2014-04-30 00:00:00,USD,JPY,124.31,124.232,2014-04-30 00:00:00
+12092,2014-04-30 00:00:00,USD,MXN,10.13,10.124,2014-04-30 00:00:00
+12093,2014-04-30 00:00:00,USD,SAR,3.7509,3.7456,2014-04-30 00:00:00
+12094,2014-04-30 00:00:00,USD,VEB,1479.5,1479.47,2014-04-30 00:00:00
+12095,2014-05-01 00:00:00,USD,ARS,3.66,3.66,2014-05-01 00:00:00
+12096,2014-05-01 00:00:00,USD,AUD,1.8306,1.8309,2014-05-01 00:00:00
+12097,2014-05-01 00:00:00,USD,BRL,3.8399,3.841,2014-05-01 00:00:00
+12098,2014-05-01 00:00:00,USD,CAD,1.5873,1.5892,2014-05-01 00:00:00
+12099,2014-05-01 00:00:00,USD,CNY,8.2867,8.2874,2014-05-01 00:00:00
+12100,2014-05-01 00:00:00,USD,EUR,1.0187,1.0193,2014-05-01 00:00:00
+12101,2014-05-01 00:00:00,USD,GBP,0.6443,0.6444,2014-05-01 00:00:00
+12102,2014-05-01 00:00:00,USD,JPY,124.7,124.703,2014-05-01 00:00:00
+12103,2014-05-01 00:00:00,USD,MXN,10.145,10.1519,2014-05-01 00:00:00
+12104,2014-05-01 00:00:00,USD,SAR,3.7503,3.7591,2014-05-01 00:00:00
+12105,2014-05-01 00:00:00,USD,VEB,1429.5,1429.5,2014-05-01 00:00:00
+12106,2014-05-02 00:00:00,USD,ARS,3.66,3.6591,2014-05-02 00:00:00
+12107,2014-05-02 00:00:00,USD,AUD,1.8218,1.8211,2014-05-02 00:00:00
+12108,2014-05-02 00:00:00,USD,BRL,3.9207,3.915,2014-05-02 00:00:00
+12109,2014-05-02 00:00:00,USD,CAD,1.5845,1.5752,2014-05-02 00:00:00
+12110,2014-05-02 00:00:00,USD,CNY,8.2867,8.2858,2014-05-02 00:00:00
+12111,2014-05-02 00:00:00,USD,EUR,1.0192,1.0185,2014-05-02 00:00:00
+12112,2014-05-02 00:00:00,USD,GBP,0.6435,0.6435,2014-05-02 00:00:00
+12113,2014-05-02 00:00:00,USD,JPY,124.49,124.404,2014-05-02 00:00:00
+12114,2014-05-02 00:00:00,USD,MXN,10.0779,10.069,2014-05-02 00:00:00
+12115,2014-05-02 00:00:00,USD,SAR,3.7509,3.7465,2014-05-02 00:00:00
+12116,2014-05-02 00:00:00,USD,VEB,1429.5,1429.46,2014-05-02 00:00:00
+12117,2014-05-03 00:00:00,USD,ARS,3.6,3.6006,2014-05-03 00:00:00
+12118,2014-05-03 00:00:00,USD,AUD,1.8158,1.8164,2014-05-03 00:00:00
+12119,2014-05-03 00:00:00,USD,BRL,3.8999,3.91,2014-05-03 00:00:00
+12120,2014-05-03 00:00:00,USD,CAD,1.5708,1.5768,2014-05-03 00:00:00
+12121,2014-05-03 00:00:00,USD,CNY,8.2868,8.2875,2014-05-03 00:00:00
+12122,2014-05-03 00:00:00,USD,EUR,1.0301,1.0304,2014-05-03 00:00:00
+12123,2014-05-03 00:00:00,USD,GBP,0.6451,0.6454,2014-05-03 00:00:00
+12124,2014-05-03 00:00:00,USD,JPY,125.06,125.117,2014-05-03 00:00:00
+12125,2014-05-03 00:00:00,USD,MXN,10.009,10.013,2014-05-03 00:00:00
+12126,2014-05-03 00:00:00,USD,SAR,3.7509,3.7578,2014-05-03 00:00:00
+12127,2014-05-03 00:00:00,USD,VEB,1410,1410.04,2014-05-03 00:00:00
+12128,2014-05-04 00:00:00,USD,ARS,3.62,3.6198,2014-05-04 00:00:00
+12129,2014-05-04 00:00:00,USD,AUD,1.8185,1.8177,2014-05-04 00:00:00
+12130,2014-05-04 00:00:00,USD,BRL,3.8799,3.878,2014-05-04 00:00:00
+12131,2014-05-04 00:00:00,USD,CAD,1.5737,1.567,2014-05-04 00:00:00
+12132,2014-05-04 00:00:00,USD,CNY,8.2867,8.286,2014-05-04 00:00:00
+12133,2014-05-04 00:00:00,USD,EUR,1.0286,1.0283,2014-05-04 00:00:00
+12134,2014-05-04 00:00:00,USD,GBP,0.6469,0.6464,2014-05-04 00:00:00
+12135,2014-05-04 00:00:00,USD,JPY,125.55,125.529,2014-05-04 00:00:00
+12136,2014-05-04 00:00:00,USD,MXN,10.002,9.999,2014-05-04 00:00:00
+12137,2014-05-04 00:00:00,USD,SAR,3.7509,3.7429,2014-05-04 00:00:00
+12138,2014-05-04 00:00:00,USD,VEB,1418.5,1418.41,2014-05-04 00:00:00
+12139,2014-05-05 00:00:00,USD,ARS,3.62,3.6204,2014-05-05 00:00:00
+12140,2014-05-05 00:00:00,USD,AUD,1.8185,1.819,2014-05-05 00:00:00
+12141,2014-05-05 00:00:00,USD,BRL,3.8799,3.887,2014-05-05 00:00:00
+12142,2014-05-05 00:00:00,USD,CAD,1.5734,1.5812,2014-05-05 00:00:00
+12143,2014-05-05 00:00:00,USD,CNY,8.2867,8.2867,2014-05-05 00:00:00
+12144,2014-05-05 00:00:00,USD,EUR,1.0283,1.0286,2014-05-05 00:00:00
+12145,2014-05-05 00:00:00,USD,GBP,0.647,0.6479,2014-05-05 00:00:00
+12146,2014-05-05 00:00:00,USD,JPY,125.56,125.641,2014-05-05 00:00:00
+12147,2014-05-05 00:00:00,USD,MXN,9.9867,9.9949,2014-05-05 00:00:00
+12148,2014-05-05 00:00:00,USD,SAR,3.7507,3.7524,2014-05-05 00:00:00
+12149,2014-05-05 00:00:00,USD,VEB,1418.5,1418.54,2014-05-05 00:00:00
+12150,2014-05-06 00:00:00,USD,ARS,3.62,3.6194,2014-05-06 00:00:00
+12151,2014-05-06 00:00:00,USD,AUD,1.8167,1.8161,2014-05-06 00:00:00
+12152,2014-05-06 00:00:00,USD,BRL,3.8799,3.8799,2014-05-06 00:00:00
+12153,2014-05-06 00:00:00,USD,CAD,1.5742,1.5662,2014-05-06 00:00:00
+12154,2014-05-06 00:00:00,USD,CNY,8.2867,8.2861,2014-05-06 00:00:00
+12155,2014-05-06 00:00:00,USD,EUR,1.0285,1.0281,2014-05-06 00:00:00
+12156,2014-05-06 00:00:00,USD,GBP,0.6468,0.646,2014-05-06 00:00:00
+12157,2014-05-06 00:00:00,USD,JPY,125.43,125.3409,2014-05-06 00:00:00
+12158,2014-05-06 00:00:00,USD,MXN,9.9867,9.9789,2014-05-06 00:00:00
+12159,2014-05-06 00:00:00,USD,SAR,3.7507,3.7416,2014-05-06 00:00:00
+12160,2014-05-06 00:00:00,USD,VEB,1419,1418.9,2014-05-06 00:00:00
+12161,2014-05-07 00:00:00,USD,ARS,3.62,3.62,2014-05-07 00:00:00
+12162,2014-05-07 00:00:00,USD,AUD,1.8041,1.8042,2014-05-07 00:00:00
+12163,2014-05-07 00:00:00,USD,BRL,3.9159,3.9169,2014-05-07 00:00:00
+12164,2014-05-07 00:00:00,USD,CAD,1.5642,1.5644,2014-05-07 00:00:00
+12165,2014-05-07 00:00:00,USD,CNY,8.2868,8.287,2014-05-07 00:00:00
+12166,2014-05-07 00:00:00,USD,EUR,1.0271,1.0281,2014-05-07 00:00:00
+12167,2014-05-07 00:00:00,USD,GBP,0.6485,0.6489,2014-05-07 00:00:00
+12168,2014-05-07 00:00:00,USD,JPY,124.96,125.018,2014-05-07 00:00:00
+12169,2014-05-07 00:00:00,USD,MXN,9.9414,9.9499,2014-05-07 00:00:00
+12170,2014-05-07 00:00:00,USD,SAR,3.7502,3.7585,2014-05-07 00:00:00
+12171,2014-05-07 00:00:00,USD,VEB,1426.5,1426.525,2014-05-07 00:00:00
+12172,2014-05-08 00:00:00,USD,ARS,3.6099,3.6093,2014-05-08 00:00:00
+12173,2014-05-08 00:00:00,USD,AUD,1.8077,1.8076,2014-05-08 00:00:00
+12174,2014-05-08 00:00:00,USD,BRL,3.911,3.911,2014-05-08 00:00:00
+12175,2014-05-08 00:00:00,USD,CAD,1.569,1.5689,2014-05-08 00:00:00
+12176,2014-05-08 00:00:00,USD,CNY,8.2871,8.2864,2014-05-08 00:00:00
+12177,2014-05-08 00:00:00,USD,EUR,1.0228,1.0224,2014-05-08 00:00:00
+12178,2014-05-08 00:00:00,USD,GBP,0.647,0.6462,2014-05-08 00:00:00
+12179,2014-05-08 00:00:00,USD,JPY,125.16,125.12,2014-05-08 00:00:00
+12180,2014-05-08 00:00:00,USD,MXN,9.9885,9.98,2014-05-08 00:00:00
+12181,2014-05-08 00:00:00,USD,SAR,3.7509,3.7479,2014-05-08 00:00:00
+12182,2014-05-08 00:00:00,USD,VEB,1413,1412.9265,2014-05-08 00:00:00
+12183,2014-05-09 00:00:00,USD,ARS,3.6099,3.6105,2014-05-09 00:00:00
+12184,2014-05-09 00:00:00,USD,AUD,1.809,1.8092,2014-05-09 00:00:00
+12185,2014-05-09 00:00:00,USD,BRL,3.9169,3.9169,2014-05-09 00:00:00
+12186,2014-05-09 00:00:00,USD,CAD,1.5644,1.5653,2014-05-09 00:00:00
+12187,2014-05-09 00:00:00,USD,CNY,8.287,8.288,2014-05-09 00:00:00
+12188,2014-05-09 00:00:00,USD,EUR,1.0244,1.0246,2014-05-09 00:00:00
+12189,2014-05-09 00:00:00,USD,GBP,0.6464,0.6465,2014-05-09 00:00:00
+12190,2014-05-09 00:00:00,USD,JPY,124.61,124.649,2014-05-09 00:00:00
+12191,2014-05-09 00:00:00,USD,MXN,9.9413,9.944,2014-05-09 00:00:00
+12192,2014-05-09 00:00:00,USD,SAR,3.7503,3.7561,2014-05-09 00:00:00
+12193,2014-05-09 00:00:00,USD,VEB,1433.5,1433.5794,2014-05-09 00:00:00
+12194,2014-05-10 00:00:00,USD,ARS,3.6099,3.6091,2014-05-10 00:00:00
+12195,2014-05-10 00:00:00,USD,AUD,1.805,1.8049,2014-05-10 00:00:00
+12196,2014-05-10 00:00:00,USD,BRL,3.8149,3.8149,2014-05-10 00:00:00
+12197,2014-05-10 00:00:00,USD,CAD,1.5653,1.565,2014-05-10 00:00:00
+12198,2014-05-10 00:00:00,USD,CNY,8.287,8.2866,2014-05-10 00:00:00
+12199,2014-05-10 00:00:00,USD,EUR,1.0232,1.0229,2014-05-10 00:00:00
+12200,2014-05-10 00:00:00,USD,GBP,0.6434,0.6425,2014-05-10 00:00:00
+12201,2014-05-10 00:00:00,USD,JPY,124.49,124.424,2014-05-10 00:00:00
+12202,2014-05-10 00:00:00,USD,MXN,9.9962,9.9939,2014-05-10 00:00:00
+12203,2014-05-10 00:00:00,USD,SAR,3.7503,3.7435,2014-05-10 00:00:00
+12204,2014-05-10 00:00:00,USD,VEB,1432,1431.9298,2014-05-10 00:00:00
+12205,2014-05-11 00:00:00,USD,ARS,3.6099,3.6105,2014-05-11 00:00:00
+12206,2014-05-11 00:00:00,USD,AUD,1.7999,1.8003,2014-05-11 00:00:00
+12207,2014-05-11 00:00:00,USD,BRL,3.8885,3.8889,2014-05-11 00:00:00
+12208,2014-05-11 00:00:00,USD,CAD,1.568,1.5682,2014-05-11 00:00:00
+12209,2014-05-11 00:00:00,USD,CNY,8.2873,8.2873,2014-05-11 00:00:00
+12210,2014-05-11 00:00:00,USD,EUR,1.0247,1.0249,2014-05-11 00:00:00
+12211,2014-05-11 00:00:00,USD,GBP,0.645,0.6452,2014-05-11 00:00:00
+12212,2014-05-11 00:00:00,USD,JPY,124.34,124.391,2014-05-11 00:00:00
+12213,2014-05-11 00:00:00,USD,MXN,10.0109,10.019,2014-05-11 00:00:00
+12214,2014-05-11 00:00:00,USD,SAR,3.7505,3.7595,2014-05-11 00:00:00
+12215,2014-05-11 00:00:00,USD,VEB,1432,1432.0006,2014-05-11 00:00:00
+12216,2014-05-12 00:00:00,USD,ARS,3.6099,3.6092,2014-05-12 00:00:00
+12217,2014-05-12 00:00:00,USD,AUD,1.7999,1.7992,2014-05-12 00:00:00
+12218,2014-05-12 00:00:00,USD,BRL,3.8885,3.8879,2014-05-12 00:00:00
+12219,2014-05-12 00:00:00,USD,CAD,1.5676,1.5669,2014-05-12 00:00:00
+12220,2014-05-12 00:00:00,USD,CNY,8.2873,8.2871,2014-05-12 00:00:00
+12221,2014-05-12 00:00:00,USD,EUR,1.0246,1.0245,2014-05-12 00:00:00
+12222,2014-05-12 00:00:00,USD,GBP,0.6449,0.6441,2014-05-12 00:00:00
+12223,2014-05-12 00:00:00,USD,JPY,124.34,124.257,2014-05-12 00:00:00
+12224,2014-05-12 00:00:00,USD,MXN,9.82,9.8109,2014-05-12 00:00:00
+12225,2014-05-12 00:00:00,USD,SAR,3.7505,3.7473,2014-05-12 00:00:00
+12226,2014-05-12 00:00:00,USD,VEB,1432,1431.9536,2014-05-12 00:00:00
+12227,2014-05-13 00:00:00,USD,ARS,3.6099,3.6105,2014-05-13 00:00:00
+12228,2014-05-13 00:00:00,USD,AUD,1.7995,1.7997,2014-05-13 00:00:00
+12229,2014-05-13 00:00:00,USD,BRL,3.8885,3.8889,2014-05-13 00:00:00
+12230,2014-05-13 00:00:00,USD,CAD,1.5677,1.5678,2014-05-13 00:00:00
+12231,2014-05-13 00:00:00,USD,CNY,8.2873,8.2878,2014-05-13 00:00:00
+12232,2014-05-13 00:00:00,USD,EUR,1.0242,1.0248,2014-05-13 00:00:00
+12233,2014-05-13 00:00:00,USD,GBP,0.6462,0.647,2014-05-13 00:00:00
+12234,2014-05-13 00:00:00,USD,JPY,124.2,124.2159,2014-05-13 00:00:00
+12235,2014-05-13 00:00:00,USD,MXN,9.82,9.826,2014-05-13 00:00:00
+12236,2014-05-13 00:00:00,USD,SAR,3.7505,3.7566,2014-05-13 00:00:00
+12237,2014-05-13 00:00:00,USD,VEB,1432,1432.0619,2014-05-13 00:00:00
+12238,2014-05-14 00:00:00,USD,ARS,3.6,3.5992,2014-05-14 00:00:00
+12239,2014-05-14 00:00:00,USD,AUD,1.7892,1.7887,2014-05-14 00:00:00
+12240,2014-05-14 00:00:00,USD,BRL,3.7759,3.7749,2014-05-14 00:00:00
+12241,2014-05-14 00:00:00,USD,CAD,1.5589,1.5588,2014-05-14 00:00:00
+12242,2014-05-14 00:00:00,USD,CNY,8.2873,8.287,2014-05-14 00:00:00
+12243,2014-05-14 00:00:00,USD,EUR,1.0158,1.0156,2014-05-14 00:00:00
+12244,2014-05-14 00:00:00,USD,GBP,0.6411,0.6403,2014-05-14 00:00:00
+12245,2014-05-14 00:00:00,USD,JPY,123.62,123.563,2014-05-14 00:00:00
+12246,2014-05-14 00:00:00,USD,MXN,10.0909,10.084,2014-05-14 00:00:00
+12247,2014-05-14 00:00:00,USD,SAR,3.7502,3.7458,2014-05-14 00:00:00
+12248,2014-05-14 00:00:00,USD,VEB,1386,1385.9396,2014-05-14 00:00:00
+12249,2014-05-15 00:00:00,USD,ARS,3.57,3.5703,2014-05-15 00:00:00
+12250,2014-05-15 00:00:00,USD,AUD,1.7956,1.7964,2014-05-15 00:00:00
+12251,2014-05-15 00:00:00,USD,BRL,3.83,3.83,2014-05-15 00:00:00
+12252,2014-05-15 00:00:00,USD,CAD,1.5629,1.5636,2014-05-15 00:00:00
+12253,2014-05-15 00:00:00,USD,CNY,8.2873,8.2874,2014-05-15 00:00:00
+12254,2014-05-15 00:00:00,USD,EUR,1.0168,1.0176,2014-05-15 00:00:00
+12255,2014-05-15 00:00:00,USD,GBP,0.6422,0.6431,2014-05-15 00:00:00
+12256,2014-05-15 00:00:00,USD,JPY,123,123.009,2014-05-15 00:00:00
+12257,2014-05-15 00:00:00,USD,MXN,10.2159,10.224,2014-05-15 00:00:00
+12258,2014-05-15 00:00:00,USD,SAR,3.7509,3.7606,2014-05-15 00:00:00
+12259,2014-05-15 00:00:00,USD,VEB,1380,1380.001,2014-05-15 00:00:00
+12260,2014-05-16 00:00:00,USD,ARS,3.55,3.5499,2014-05-16 00:00:00
+12261,2014-05-16 00:00:00,USD,AUD,1.8082,1.8072,2014-05-16 00:00:00
+12262,2014-05-16 00:00:00,USD,BRL,3.7149,3.714,2014-05-16 00:00:00
+12263,2014-05-16 00:00:00,USD,CAD,1.5661,1.5657,2014-05-16 00:00:00
+12264,2014-05-16 00:00:00,USD,CNY,8.2872,8.2863,2014-05-16 00:00:00
+12265,2014-05-16 00:00:00,USD,EUR,1.0161,1.0157,2014-05-16 00:00:00
+12266,2014-05-16 00:00:00,USD,GBP,0.6421,0.6411,2014-05-16 00:00:00
+12267,2014-05-16 00:00:00,USD,JPY,122.94,122.854,2014-05-16 00:00:00
+12268,2014-05-16 00:00:00,USD,MXN,10.208,10.199,2014-05-16 00:00:00
+12269,2014-05-16 00:00:00,USD,SAR,3.7504,3.7412,2014-05-16 00:00:00
+12270,2014-05-16 00:00:00,USD,VEB,1400,1399.927,2014-05-16 00:00:00
+12271,2014-05-17 00:00:00,USD,ARS,3.53,3.5301,2014-05-17 00:00:00
+12272,2014-05-17 00:00:00,USD,AUD,1.8028,1.8037,2014-05-17 00:00:00
+12273,2014-05-17 00:00:00,USD,BRL,3.6429,3.6429,2014-05-17 00:00:00
+12274,2014-05-17 00:00:00,USD,CAD,1.5578,1.5581,2014-05-17 00:00:00
+12275,2014-05-17 00:00:00,USD,CNY,8.2871,8.288,2014-05-17 00:00:00
+12276,2014-05-17 00:00:00,USD,EUR,1.0104,1.0114,2014-05-17 00:00:00
+12277,2014-05-17 00:00:00,USD,GBP,0.6391,0.6394,2014-05-17 00:00:00
+12278,2014-05-17 00:00:00,USD,JPY,122.55,122.639,2014-05-17 00:00:00
+12279,2014-05-17 00:00:00,USD,MXN,10.204,10.212,2014-05-17 00:00:00
+12280,2014-05-17 00:00:00,USD,SAR,3.7509,3.7608,2014-05-17 00:00:00
+12281,2014-05-17 00:00:00,USD,VEB,1429,1429.0382,2014-05-17 00:00:00
+12282,2014-05-18 00:00:00,USD,ARS,3.53,3.5299,2014-05-18 00:00:00
+12283,2014-05-18 00:00:00,USD,AUD,1.7891,1.7886,2014-05-18 00:00:00
+12284,2014-05-18 00:00:00,USD,BRL,3.7054,3.705,2014-05-18 00:00:00
+12285,2014-05-18 00:00:00,USD,CAD,1.5589,1.5584,2014-05-18 00:00:00
+12286,2014-05-18 00:00:00,USD,CNY,8.2872,8.2864,2014-05-18 00:00:00
+12287,2014-05-18 00:00:00,USD,EUR,1.0035,1.0035,2014-05-18 00:00:00
+12288,2014-05-18 00:00:00,USD,GBP,0.6397,0.6391,2014-05-18 00:00:00
+12289,2014-05-18 00:00:00,USD,JPY,122.23,122.141,2014-05-18 00:00:00
+12290,2014-05-18 00:00:00,USD,MXN,10.217,10.208,2014-05-18 00:00:00
+12291,2014-05-18 00:00:00,USD,SAR,3.7509,3.7483,2014-05-18 00:00:00
+12292,2014-05-18 00:00:00,USD,VEB,1429,1428.9537,2014-05-18 00:00:00
+12293,2014-05-19 00:00:00,USD,ARS,3.53,3.5308,2014-05-19 00:00:00
+12294,2014-05-19 00:00:00,USD,AUD,1.793,1.7931,2014-05-19 00:00:00
+12295,2014-05-19 00:00:00,USD,BRL,3.7054,3.706,2014-05-19 00:00:00
+12296,2014-05-19 00:00:00,USD,CAD,1.5589,1.559,2014-05-19 00:00:00
+12297,2014-05-19 00:00:00,USD,CNY,8.2872,8.288,2014-05-19 00:00:00
+12298,2014-05-19 00:00:00,USD,EUR,1.0037,1.0042,2014-05-19 00:00:00
+12299,2014-05-19 00:00:00,USD,GBP,0.6392,0.6395,2014-05-19 00:00:00
+12300,2014-05-19 00:00:00,USD,JPY,122.21,122.298,2014-05-19 00:00:00
+12301,2014-05-19 00:00:00,USD,MXN,10.191,10.201,2014-05-19 00:00:00
+12302,2014-05-19 00:00:00,USD,SAR,3.7507,3.7593,2014-05-19 00:00:00
+12303,2014-05-19 00:00:00,USD,VEB,1429,1429.0072,2014-05-19 00:00:00
+12304,2014-05-20 00:00:00,USD,ARS,3.53,3.5295,2014-05-20 00:00:00
+12305,2014-05-20 00:00:00,USD,AUD,1.7883,1.7873,2014-05-20 00:00:00
+12306,2014-05-20 00:00:00,USD,BRL,3.7054,3.704,2014-05-20 00:00:00
+12307,2014-05-20 00:00:00,USD,CAD,1.5589,1.5581,2014-05-20 00:00:00
+12308,2014-05-20 00:00:00,USD,CNY,8.2872,8.2868,2014-05-20 00:00:00
+12309,2014-05-20 00:00:00,USD,EUR,1.0031,1.0027,2014-05-20 00:00:00
+12310,2014-05-20 00:00:00,USD,GBP,0.6391,0.6384,2014-05-20 00:00:00
+12311,2014-05-20 00:00:00,USD,JPY,122.14,122.052,2014-05-20 00:00:00
+12312,2014-05-20 00:00:00,USD,MXN,10.191,10.19,2014-05-20 00:00:00
+12313,2014-05-20 00:00:00,USD,SAR,3.7507,3.744,2014-05-20 00:00:00
+12314,2014-05-20 00:00:00,USD,VEB,1429,1428.9861,2014-05-20 00:00:00
+12315,2014-05-21 00:00:00,USD,ARS,3.57,3.5705,2014-05-21 00:00:00
+12316,2014-05-21 00:00:00,USD,AUD,1.7816,1.7816,2014-05-21 00:00:00
+12317,2014-05-21 00:00:00,USD,BRL,3.55,3.551,2014-05-21 00:00:00
+12318,2014-05-21 00:00:00,USD,CAD,1.5546,1.5548,2014-05-21 00:00:00
+12319,2014-05-21 00:00:00,USD,CNY,8.2873,8.2881,2014-05-21 00:00:00
+12320,2014-05-21 00:00:00,USD,EUR,1.0025,1.0027,2014-05-21 00:00:00
+12321,2014-05-21 00:00:00,USD,GBP,0.6421,0.6424,2014-05-21 00:00:00
+12322,2014-05-21 00:00:00,USD,JPY,122.3,122.342,2014-05-21 00:00:00
+12323,2014-05-21 00:00:00,USD,MXN,10.215,10.217,2014-05-21 00:00:00
+12324,2014-05-21 00:00:00,USD,SAR,3.7509,3.7595,2014-05-21 00:00:00
+12325,2014-05-21 00:00:00,USD,VEB,1427,1427.0468,2014-05-21 00:00:00
+12326,2014-05-22 00:00:00,USD,ARS,3.54,3.539,2014-05-22 00:00:00
+12327,2014-05-22 00:00:00,USD,AUD,1.7822,1.7816,2014-05-22 00:00:00
+12328,2014-05-22 00:00:00,USD,BRL,3.56,3.56,2014-05-22 00:00:00
+12329,2014-05-22 00:00:00,USD,CAD,1.5568,1.5561,2014-05-22 00:00:00
+12330,2014-05-22 00:00:00,USD,CNY,8.2871,8.2861,2014-05-22 00:00:00
+12331,2014-05-22 00:00:00,USD,EUR,0.9999,0.9997,2014-05-22 00:00:00
+12332,2014-05-22 00:00:00,USD,GBP,0.6397,0.6389,2014-05-22 00:00:00
+12333,2014-05-22 00:00:00,USD,JPY,121.85,121.783,2014-05-22 00:00:00
+12334,2014-05-22 00:00:00,USD,MXN,10.205,10.201,2014-05-22 00:00:00
+12335,2014-05-22 00:00:00,USD,SAR,3.7509,3.7423,2014-05-22 00:00:00
+12336,2014-05-22 00:00:00,USD,VEB,1393.5,1393.406,2014-05-22 00:00:00
+12337,2014-05-23 00:00:00,USD,ARS,3.54,3.5407,2014-05-23 00:00:00
+12338,2014-05-23 00:00:00,USD,AUD,1.7748,1.7755,2014-05-23 00:00:00
+12339,2014-05-23 00:00:00,USD,BRL,3.661,3.6619,2014-05-23 00:00:00
+12340,2014-05-23 00:00:00,USD,CAD,1.5541,1.5549,2014-05-23 00:00:00
+12341,2014-05-23 00:00:00,USD,CNY,8.2871,8.2874,2014-05-23 00:00:00
+12342,2014-05-23 00:00:00,USD,EUR,0.9971,0.9973,2014-05-23 00:00:00
+12343,2014-05-23 00:00:00,USD,GBP,0.6393,0.6398,2014-05-23 00:00:00
+12344,2014-05-23 00:00:00,USD,JPY,121.83,121.889,2014-05-23 00:00:00
+12345,2014-05-23 00:00:00,USD,MXN,10.2159,10.22,2014-05-23 00:00:00
+12346,2014-05-23 00:00:00,USD,SAR,3.7504,3.7519,2014-05-23 00:00:00
+12347,2014-05-23 00:00:00,USD,VEB,1374.5,1374.5139,2014-05-23 00:00:00
+12348,2014-05-24 00:00:00,USD,ARS,3.55,3.5493,2014-05-24 00:00:00
+12349,2014-05-24 00:00:00,USD,AUD,1.7658,1.7653,2014-05-24 00:00:00
+12350,2014-05-24 00:00:00,USD,BRL,3.588,3.588,2014-05-24 00:00:00
+12351,2014-05-24 00:00:00,USD,CAD,1.5571,1.5567,2014-05-24 00:00:00
+12352,2014-05-24 00:00:00,USD,CNY,8.2871,8.2867,2014-05-24 00:00:00
+12353,2014-05-24 00:00:00,USD,EUR,0.9909,0.9908,2014-05-24 00:00:00
+12354,2014-05-24 00:00:00,USD,GBP,0.633,0.6322,2014-05-24 00:00:00
+12355,2014-05-24 00:00:00,USD,JPY,121.18,121.119,2014-05-24 00:00:00
+12356,2014-05-24 00:00:00,USD,MXN,10.289,10.284,2014-05-24 00:00:00
+12357,2014-05-24 00:00:00,USD,SAR,3.7504,3.7433,2014-05-24 00:00:00
+12358,2014-05-24 00:00:00,USD,VEB,1393,1392.9056,2014-05-24 00:00:00
+12359,2014-05-25 00:00:00,USD,ARS,3.55,3.5503,2014-05-25 00:00:00
+12360,2014-05-25 00:00:00,USD,AUD,1.7715,1.7716,2014-05-25 00:00:00
+12361,2014-05-25 00:00:00,USD,BRL,3.6316,3.632,2014-05-25 00:00:00
+12362,2014-05-25 00:00:00,USD,CAD,1.5648,1.565,2014-05-25 00:00:00
+12363,2014-05-25 00:00:00,USD,CNY,8.2871,8.2873,2014-05-25 00:00:00
+12364,2014-05-25 00:00:00,USD,EUR,0.9874,0.9879,2014-05-25 00:00:00
+12365,2014-05-25 00:00:00,USD,GBP,0.6288,0.629,2014-05-25 00:00:00
+12366,2014-05-25 00:00:00,USD,JPY,119.84,119.919,2014-05-25 00:00:00
+12367,2014-05-25 00:00:00,USD,MXN,10.333,10.3409,2014-05-25 00:00:00
+12368,2014-05-25 00:00:00,USD,SAR,3.7505,3.7582,2014-05-25 00:00:00
+12369,2014-05-25 00:00:00,USD,VEB,1393,1393.0354,2014-05-25 00:00:00
+12370,2014-05-26 00:00:00,USD,ARS,3.55,3.5497,2014-05-26 00:00:00
+12371,2014-05-26 00:00:00,USD,AUD,1.7734,1.7732,2014-05-26 00:00:00
+12372,2014-05-26 00:00:00,USD,BRL,3.6316,3.6309,2014-05-26 00:00:00
+12373,2014-05-26 00:00:00,USD,CAD,1.5652,1.5645,2014-05-26 00:00:00
+12374,2014-05-26 00:00:00,USD,CNY,8.2871,8.287,2014-05-26 00:00:00
+12375,2014-05-26 00:00:00,USD,EUR,0.9846,0.9839,2014-05-26 00:00:00
+12376,2014-05-26 00:00:00,USD,GBP,0.6282,0.6281,2014-05-26 00:00:00
+12377,2014-05-26 00:00:00,USD,JPY,119.84,119.79,2014-05-26 00:00:00
+12378,2014-05-26 00:00:00,USD,MXN,10.333,10.331,2014-05-26 00:00:00
+12379,2014-05-26 00:00:00,USD,SAR,3.7505,3.741,2014-05-26 00:00:00
+12380,2014-05-26 00:00:00,USD,VEB,1393,1392.9676,2014-05-26 00:00:00
+12381,2014-05-27 00:00:00,USD,ARS,3.55,3.5506,2014-05-27 00:00:00
+12382,2014-05-27 00:00:00,USD,AUD,1.7734,1.7743,2014-05-27 00:00:00
+12383,2014-05-27 00:00:00,USD,BRL,3.6316,3.632,2014-05-27 00:00:00
+12384,2014-05-27 00:00:00,USD,CAD,1.5643,1.5646,2014-05-27 00:00:00
+12385,2014-05-27 00:00:00,USD,CNY,8.2871,8.2881,2014-05-27 00:00:00
+12386,2014-05-27 00:00:00,USD,EUR,0.9877,0.9879,2014-05-27 00:00:00
+12387,2014-05-27 00:00:00,USD,GBP,0.6289,0.6292,2014-05-27 00:00:00
+12388,2014-05-27 00:00:00,USD,JPY,119.85,119.9,2014-05-27 00:00:00
+12389,2014-05-27 00:00:00,USD,MXN,10.333,10.335,2014-05-27 00:00:00
+12390,2014-05-27 00:00:00,USD,SAR,3.7505,3.7511,2014-05-27 00:00:00
+12391,2014-05-27 00:00:00,USD,VEB,1393,1393.004,2014-05-27 00:00:00
+12392,2014-05-28 00:00:00,USD,ARS,3.55,3.5491,2014-05-28 00:00:00
+12393,2014-05-28 00:00:00,USD,AUD,1.7819,1.7813,2014-05-28 00:00:00
+12394,2014-05-28 00:00:00,USD,BRL,3.5249,3.524,2014-05-28 00:00:00
+12395,2014-05-28 00:00:00,USD,CAD,1.57,1.5699,2014-05-28 00:00:00
+12396,2014-05-28 00:00:00,USD,CNY,8.2871,8.2864,2014-05-28 00:00:00
+12397,2014-05-28 00:00:00,USD,EUR,0.9899,0.9892,2014-05-28 00:00:00
+12398,2014-05-28 00:00:00,USD,GBP,0.6303,0.6298,2014-05-28 00:00:00
+12399,2014-05-28 00:00:00,USD,JPY,119.56,119.505,2014-05-28 00:00:00
+12400,2014-05-28 00:00:00,USD,MXN,10.349,10.347,2014-05-28 00:00:00
+12401,2014-05-28 00:00:00,USD,SAR,3.7505,3.7408,2014-05-28 00:00:00
+12402,2014-05-28 00:00:00,USD,VEB,1362,1361.9368,2014-05-28 00:00:00
+12403,2014-05-29 00:00:00,USD,ARS,3.53,3.5308,2014-05-29 00:00:00
+12404,2014-05-29 00:00:00,USD,AUD,1.785,1.7853,2014-05-29 00:00:00
+12405,2014-05-29 00:00:00,USD,BRL,3.624,3.625,2014-05-29 00:00:00
+12406,2014-05-29 00:00:00,USD,CAD,1.5777,1.5784,2014-05-29 00:00:00
+12407,2014-05-29 00:00:00,USD,CNY,8.2871,8.2872,2014-05-29 00:00:00
+12408,2014-05-29 00:00:00,USD,EUR,0.9878,0.9886,2014-05-29 00:00:00
+12409,2014-05-29 00:00:00,USD,GBP,0.6291,0.6297,2014-05-29 00:00:00
+12410,2014-05-29 00:00:00,USD,JPY,119.65,119.729,2014-05-29 00:00:00
+12411,2014-05-29 00:00:00,USD,MXN,10.319,10.324,2014-05-29 00:00:00
+12412,2014-05-29 00:00:00,USD,SAR,3.7505,3.7597,2014-05-29 00:00:00
+12413,2014-05-29 00:00:00,USD,VEB,1354,1354.0725,2014-05-29 00:00:00
+12414,2014-05-30 00:00:00,USD,ARS,3.53,3.5291,2014-05-30 00:00:00
+12415,2014-05-30 00:00:00,USD,AUD,1.7873,1.787,2014-05-30 00:00:00
+12416,2014-05-30 00:00:00,USD,BRL,3.7128,3.712,2014-05-30 00:00:00
+12417,2014-05-30 00:00:00,USD,CAD,1.5749,1.5746,2014-05-30 00:00:00
+12418,2014-05-30 00:00:00,USD,CNY,8.2871,8.287,2014-05-30 00:00:00
+12419,2014-05-30 00:00:00,USD,EUR,0.9933,0.9932,2014-05-30 00:00:00
+12420,2014-05-30 00:00:00,USD,GBP,0.6309,0.6307,2014-05-30 00:00:00
+12421,2014-05-30 00:00:00,USD,JPY,120.23,120.162,2014-05-30 00:00:00
+12422,2014-05-30 00:00:00,USD,MXN,10.272,10.272,2014-05-30 00:00:00
+12423,2014-05-30 00:00:00,USD,SAR,3.7504,3.7467,2014-05-30 00:00:00
+12424,2014-05-30 00:00:00,USD,VEB,1354,1353.9473,2014-05-30 00:00:00
+12425,2014-05-31 00:00:00,USD,ARS,3.55,3.5501,2014-05-31 00:00:00
+12426,2014-05-31 00:00:00,USD,AUD,1.7759,1.7763,2014-05-31 00:00:00
+12427,2014-05-31 00:00:00,USD,BRL,3.695,3.6949,2014-05-31 00:00:00
+12428,2014-05-31 00:00:00,USD,CAD,1.5753,1.5758,2014-05-31 00:00:00
+12429,2014-05-31 00:00:00,USD,CNY,8.2871,8.2872,2014-05-31 00:00:00
+12430,2014-05-31 00:00:00,USD,EUR,0.9958,0.9962,2014-05-31 00:00:00
+12431,2014-05-31 00:00:00,USD,GBP,0.6333,0.6343,2014-05-31 00:00:00
+12432,2014-05-31 00:00:00,USD,JPY,120.52,120.586,2014-05-31 00:00:00
+12433,2014-05-31 00:00:00,USD,MXN,10.2479,10.255,2014-05-31 00:00:00
+12434,2014-05-31 00:00:00,USD,SAR,3.7503,3.7541,2014-05-31 00:00:00
+12435,2014-05-31 00:00:00,USD,VEB,1362,1362.0302,2014-05-31 00:00:00
+12436,2011-05-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12437,2011-06-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12438,2011-06-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12439,2011-06-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12440,2011-06-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12441,2011-06-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12442,2011-06-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12443,2011-06-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12444,2011-06-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12445,2011-06-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12446,2011-06-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12447,2011-06-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12448,2011-06-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12449,2011-06-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12450,2011-06-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12451,2011-06-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12452,2011-06-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12453,2011-06-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12454,2011-06-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12455,2011-06-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12456,2011-06-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12457,2011-06-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12458,2011-06-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12459,2011-06-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12460,2011-06-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12461,2011-06-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12462,2011-06-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12463,2011-06-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12464,2011-06-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12465,2011-06-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12466,2011-06-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12467,2011-07-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12468,2011-07-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12469,2011-07-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12470,2011-07-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12471,2011-07-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12472,2011-07-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12473,2011-07-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12474,2011-07-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12475,2011-07-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12476,2011-07-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12477,2011-07-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12478,2011-07-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12479,2011-07-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12480,2011-07-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12481,2011-07-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12482,2011-07-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12483,2011-07-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12484,2011-07-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12485,2011-07-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12486,2011-07-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12487,2011-07-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12488,2011-07-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12489,2011-07-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12490,2011-07-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12491,2011-07-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12492,2011-07-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12493,2011-07-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12494,2011-07-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12495,2011-07-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12496,2011-07-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12497,2011-07-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12498,2011-08-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12499,2011-08-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12500,2011-08-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12501,2011-08-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12502,2011-08-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12503,2011-08-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12504,2011-08-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12505,2011-08-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12506,2011-08-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12507,2011-08-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12508,2011-08-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12509,2011-08-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12510,2011-08-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12511,2011-08-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12512,2011-08-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12513,2011-08-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12514,2011-08-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12515,2011-08-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12516,2011-08-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12517,2011-08-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12518,2011-08-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12519,2011-08-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12520,2011-08-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12521,2011-08-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12522,2011-08-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12523,2011-08-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12524,2011-08-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12525,2011-08-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12526,2011-08-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12527,2011-08-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12528,2011-08-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12529,2011-09-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12530,2011-09-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12531,2011-09-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12532,2011-09-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12533,2011-09-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12534,2011-09-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12535,2011-09-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12536,2011-09-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12537,2011-09-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12538,2011-09-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12539,2011-09-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12540,2011-09-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12541,2011-09-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12542,2011-09-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12543,2011-09-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12544,2011-09-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12545,2011-09-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12546,2011-09-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12547,2011-09-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12548,2011-09-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12549,2011-09-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12550,2011-09-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12551,2011-09-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12552,2011-09-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12553,2011-09-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12554,2011-09-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12555,2011-09-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12556,2011-09-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12557,2011-09-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12558,2011-09-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12559,2011-10-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12560,2011-10-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12561,2011-10-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12562,2011-10-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12563,2011-10-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12564,2011-10-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12565,2011-10-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12566,2011-10-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12567,2011-10-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12568,2011-10-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12569,2011-10-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12570,2011-10-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12571,2011-10-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12572,2011-10-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12573,2011-10-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12574,2011-10-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12575,2011-10-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12576,2011-10-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12577,2011-10-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12578,2011-10-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12579,2011-10-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12580,2011-10-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12581,2011-10-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12582,2011-10-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12583,2011-10-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12584,2011-10-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12585,2011-10-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12586,2011-10-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12587,2011-10-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12588,2011-10-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12589,2011-10-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12590,2011-11-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12591,2011-11-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12592,2011-11-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12593,2011-11-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12594,2011-11-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12595,2011-11-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12596,2011-11-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12597,2011-11-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12598,2011-11-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12599,2011-11-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12600,2011-11-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12601,2011-11-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12602,2011-11-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12603,2011-11-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12604,2011-11-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12605,2011-11-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12606,2011-11-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12607,2011-11-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12608,2011-11-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12609,2011-11-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12610,2011-11-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12611,2011-11-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12612,2011-11-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12613,2011-11-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12614,2011-11-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12615,2011-11-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12616,2011-11-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12617,2011-11-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12618,2011-11-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12619,2011-11-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12620,2011-12-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12621,2011-12-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12622,2011-12-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12623,2011-12-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12624,2011-12-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12625,2011-12-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12626,2011-12-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12627,2011-12-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12628,2011-12-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12629,2011-12-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12630,2011-12-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12631,2011-12-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12632,2011-12-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12633,2011-12-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12634,2011-12-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12635,2011-12-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12636,2011-12-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12637,2011-12-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12638,2011-12-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12639,2011-12-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12640,2011-12-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12641,2011-12-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12642,2011-12-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12643,2011-12-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12644,2011-12-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12645,2011-12-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12646,2011-12-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12647,2011-12-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12648,2011-12-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12649,2011-12-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12650,2011-12-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12651,2012-01-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12652,2012-01-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12653,2012-01-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12654,2012-01-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12655,2012-01-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12656,2012-01-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12657,2012-01-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12658,2012-01-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12659,2012-01-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12660,2012-01-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12661,2012-01-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12662,2012-01-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12663,2012-01-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12664,2012-01-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12665,2012-01-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12666,2012-01-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12667,2012-01-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12668,2012-01-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12669,2012-01-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12670,2012-01-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12671,2012-01-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12672,2012-01-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12673,2012-01-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12674,2012-01-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12675,2012-01-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12676,2012-01-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12677,2012-01-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12678,2012-01-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12679,2012-01-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12680,2012-01-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12681,2012-01-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12682,2012-02-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12683,2012-02-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12684,2012-02-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12685,2012-02-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12686,2012-02-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12687,2012-02-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12688,2012-02-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12689,2012-02-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12690,2012-02-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12691,2012-02-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12692,2012-02-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12693,2012-02-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12694,2012-02-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12695,2012-02-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12696,2012-02-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12697,2012-02-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12698,2012-02-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12699,2012-02-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12700,2012-02-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12701,2012-02-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12702,2012-02-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12703,2012-02-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12704,2012-02-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12705,2012-02-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12706,2012-02-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12707,2012-02-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12708,2012-02-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12709,2012-02-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12710,2012-02-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12711,2012-03-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12712,2012-03-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12713,2012-03-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12714,2012-03-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12715,2012-03-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12716,2012-03-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12717,2012-03-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12718,2012-03-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12719,2012-03-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12720,2012-03-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12721,2012-03-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12722,2012-03-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12723,2012-03-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12724,2012-03-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12725,2012-03-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12726,2012-03-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12727,2012-03-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12728,2012-03-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12729,2012-03-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12730,2012-03-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12731,2012-03-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12732,2012-03-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12733,2012-03-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12734,2012-03-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12735,2012-03-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12736,2012-03-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12737,2012-03-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12738,2012-03-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12739,2012-03-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12740,2012-03-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12741,2012-03-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12742,2012-04-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12743,2012-04-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12744,2012-04-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12745,2012-04-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12746,2012-04-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12747,2012-04-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12748,2012-04-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12749,2012-04-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12750,2012-04-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12751,2012-04-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12752,2012-04-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12753,2012-04-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12754,2012-04-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12755,2012-04-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12756,2012-04-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12757,2012-04-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12758,2012-04-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12759,2012-04-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12760,2012-04-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12761,2012-04-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12762,2012-04-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12763,2012-04-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12764,2012-04-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12765,2012-04-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12766,2012-04-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12767,2012-04-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12768,2012-04-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12769,2012-04-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12770,2012-04-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12771,2012-04-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12772,2012-05-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12773,2012-05-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12774,2012-05-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12775,2012-05-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12776,2012-05-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12777,2012-05-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12778,2012-05-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12779,2012-05-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12780,2012-05-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12781,2012-05-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12782,2012-05-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12783,2012-05-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12784,2012-05-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12785,2012-05-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12786,2012-05-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12787,2012-05-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12788,2012-05-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12789,2012-05-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12790,2012-05-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12791,2012-05-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12792,2012-05-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12793,2012-05-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12794,2012-05-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12795,2012-05-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12796,2012-05-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12797,2012-05-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12798,2012-05-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12799,2012-05-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12800,2012-05-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12801,2012-05-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12802,2012-05-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12803,2012-06-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12804,2012-06-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12805,2012-06-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12806,2012-06-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12807,2012-06-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12808,2012-06-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12809,2012-06-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12810,2012-06-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12811,2012-06-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12812,2012-06-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12813,2012-06-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12814,2012-06-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12815,2012-06-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12816,2012-06-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12817,2012-06-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12818,2012-06-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12819,2012-06-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12820,2012-06-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12821,2012-06-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12822,2012-06-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12823,2012-06-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12824,2012-06-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12825,2012-06-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12826,2012-06-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12827,2012-06-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12828,2012-06-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12829,2012-06-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12830,2012-06-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12831,2012-06-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12832,2012-06-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12833,2012-07-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12834,2012-07-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12835,2012-07-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12836,2012-07-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12837,2012-07-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12838,2012-07-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12839,2012-07-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12840,2012-07-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12841,2012-07-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12842,2012-07-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12843,2012-07-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12844,2012-07-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12845,2012-07-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12846,2012-07-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12847,2012-07-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12848,2012-07-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12849,2012-07-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12850,2012-07-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12851,2012-07-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12852,2012-07-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12853,2012-07-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12854,2012-07-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12855,2012-07-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12856,2012-07-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12857,2012-07-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12858,2012-07-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12859,2012-07-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12860,2012-07-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12861,2012-07-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12862,2012-07-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12863,2012-07-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12864,2012-08-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12865,2012-08-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12866,2012-08-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12867,2012-08-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12868,2012-08-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12869,2012-08-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12870,2012-08-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12871,2012-08-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12872,2012-08-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12873,2012-08-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12874,2012-08-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12875,2012-08-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12876,2012-08-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12877,2012-08-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12878,2012-08-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12879,2012-08-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12880,2012-08-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12881,2012-08-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12882,2012-08-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12883,2012-08-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12884,2012-08-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12885,2012-08-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12886,2012-08-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12887,2012-08-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12888,2012-08-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12889,2012-08-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12890,2012-08-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12891,2012-08-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12892,2012-08-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12893,2012-08-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12894,2012-08-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12895,2012-09-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12896,2012-09-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12897,2012-09-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12898,2012-09-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12899,2012-09-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12900,2012-09-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12901,2012-09-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12902,2012-09-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12903,2012-09-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12904,2012-09-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12905,2012-09-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12906,2012-09-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12907,2012-09-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12908,2012-09-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12909,2012-09-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12910,2012-09-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12911,2012-09-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12912,2012-09-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12913,2012-09-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12914,2012-09-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12915,2012-09-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12916,2012-09-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12917,2012-09-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12918,2012-09-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12919,2012-09-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12920,2012-09-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12921,2012-09-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12922,2012-09-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12923,2012-09-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12924,2012-09-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12925,2012-10-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12926,2012-10-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12927,2012-10-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12928,2012-10-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12929,2012-10-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12930,2012-10-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12931,2012-10-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12932,2012-10-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12933,2012-10-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12934,2012-10-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12935,2012-10-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12936,2012-10-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12937,2012-10-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12938,2012-10-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12939,2012-10-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12940,2012-10-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12941,2012-10-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12942,2012-10-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12943,2012-10-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12944,2012-10-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12945,2012-10-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12946,2012-10-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12947,2012-10-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12948,2012-10-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12949,2012-10-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12950,2012-10-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12951,2012-10-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12952,2012-10-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12953,2012-10-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12954,2012-10-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12955,2012-10-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12956,2012-11-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12957,2012-11-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12958,2012-11-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12959,2012-11-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12960,2012-11-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12961,2012-11-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12962,2012-11-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12963,2012-11-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12964,2012-11-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12965,2012-11-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12966,2012-11-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12967,2012-11-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12968,2012-11-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12969,2012-11-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12970,2012-11-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12971,2012-11-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12972,2012-11-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12973,2012-11-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12974,2012-11-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12975,2012-11-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12976,2012-11-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12977,2012-11-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12978,2012-11-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12979,2012-11-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12980,2012-11-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12981,2012-11-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12982,2012-11-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12983,2012-11-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12984,2012-11-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12985,2012-11-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12986,2012-12-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12987,2012-12-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12988,2012-12-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12989,2012-12-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12990,2012-12-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12991,2012-12-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12992,2012-12-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12993,2012-12-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12994,2012-12-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12995,2012-12-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12996,2012-12-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12997,2012-12-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12998,2012-12-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+12999,2012-12-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13000,2012-12-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13001,2012-12-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13002,2012-12-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13003,2012-12-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13004,2012-12-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13005,2012-12-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13006,2012-12-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13007,2012-12-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13008,2012-12-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13009,2012-12-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13010,2012-12-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13011,2012-12-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13012,2012-12-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13013,2012-12-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13014,2012-12-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13015,2012-12-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13016,2012-12-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13017,2013-01-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13018,2013-01-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13019,2013-01-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13020,2013-01-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13021,2013-01-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13022,2013-01-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13023,2013-01-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13024,2013-01-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13025,2013-01-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13026,2013-01-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13027,2013-01-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13028,2013-01-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13029,2013-01-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13030,2013-01-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13031,2013-01-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13032,2013-01-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13033,2013-01-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13034,2013-01-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13035,2013-01-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13036,2013-01-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13037,2013-01-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13038,2013-01-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13039,2013-01-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13040,2013-01-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13041,2013-01-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13042,2013-01-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13043,2013-01-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13044,2013-01-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13045,2013-01-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13046,2013-01-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13047,2013-01-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13048,2013-02-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13049,2013-02-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13050,2013-02-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13051,2013-02-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13052,2013-02-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13053,2013-02-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13054,2013-02-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13055,2013-02-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13056,2013-02-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13057,2013-02-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13058,2013-02-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13059,2013-02-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13060,2013-02-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13061,2013-02-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13062,2013-02-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13063,2013-02-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13064,2013-02-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13065,2013-02-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13066,2013-02-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13067,2013-02-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13068,2013-02-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13069,2013-02-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13070,2013-02-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13071,2013-02-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13072,2013-02-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13073,2013-02-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13074,2013-02-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13075,2013-02-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13076,2013-03-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13077,2013-03-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13078,2013-03-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13079,2013-03-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13080,2013-03-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13081,2013-03-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13082,2013-03-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13083,2013-03-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13084,2013-03-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13085,2013-03-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13086,2013-03-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13087,2013-03-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13088,2013-03-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13089,2013-03-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13090,2013-03-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13091,2013-03-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13092,2013-03-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13093,2013-03-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13094,2013-03-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13095,2013-03-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13096,2013-03-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13097,2013-03-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13098,2013-03-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13099,2013-03-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13100,2013-03-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13101,2013-03-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13102,2013-03-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13103,2013-03-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13104,2013-03-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13105,2013-03-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13106,2013-03-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13107,2013-04-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13108,2013-04-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13109,2013-04-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13110,2013-04-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13111,2013-04-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13112,2013-04-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13113,2013-04-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13114,2013-04-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13115,2013-04-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13116,2013-04-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13117,2013-04-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13118,2013-04-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13119,2013-04-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13120,2013-04-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13121,2013-04-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13122,2013-04-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13123,2013-04-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13124,2013-04-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13125,2013-04-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13126,2013-04-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13127,2013-04-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13128,2013-04-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13129,2013-04-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13130,2013-04-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13131,2013-04-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13132,2013-04-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13133,2013-04-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13134,2013-04-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13135,2013-04-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13136,2013-04-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13137,2013-05-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13138,2013-05-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13139,2013-05-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13140,2013-05-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13141,2013-05-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13142,2013-05-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13143,2013-05-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13144,2013-05-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13145,2013-05-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13146,2013-05-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13147,2013-05-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13148,2013-05-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13149,2013-05-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13150,2013-05-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13151,2013-05-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13152,2013-05-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13153,2013-05-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13154,2013-05-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13155,2013-05-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13156,2013-05-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13157,2013-05-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13158,2013-05-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13159,2013-05-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13160,2013-05-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13161,2013-05-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13162,2013-05-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13163,2013-05-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13164,2013-05-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13165,2013-05-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13166,2013-05-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13167,2013-05-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13168,2013-06-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13169,2013-06-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13170,2013-06-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13171,2013-06-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13172,2013-06-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13173,2013-06-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13174,2013-06-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13175,2013-06-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13176,2013-06-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13177,2013-06-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13178,2013-06-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13179,2013-06-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13180,2013-06-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13181,2013-06-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13182,2013-06-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13183,2013-06-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13184,2013-06-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13185,2013-06-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13186,2013-06-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13187,2013-06-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13188,2013-06-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13189,2013-06-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13190,2013-06-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13191,2013-06-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13192,2013-06-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13193,2013-06-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13194,2013-06-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13195,2013-06-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13196,2013-06-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13197,2013-06-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13198,2013-07-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13199,2013-07-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13200,2013-07-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13201,2013-07-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13202,2013-07-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13203,2013-07-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13204,2013-07-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13205,2013-07-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13206,2013-07-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13207,2013-07-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13208,2013-07-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13209,2013-07-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13210,2013-07-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13211,2013-07-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13212,2013-07-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13213,2013-07-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13214,2013-07-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13215,2013-07-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13216,2013-07-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13217,2013-07-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13218,2013-07-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13219,2013-07-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13220,2013-07-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13221,2013-07-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13222,2013-07-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13223,2013-07-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13224,2013-07-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13225,2013-07-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13226,2013-07-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13227,2013-07-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13228,2013-07-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13229,2013-08-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13230,2013-08-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13231,2013-08-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13232,2013-08-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13233,2013-08-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13234,2013-08-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13235,2013-08-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13236,2013-08-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13237,2013-08-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13238,2013-08-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13239,2013-08-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13240,2013-08-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13241,2013-08-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13242,2013-08-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13243,2013-08-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13244,2013-08-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13245,2013-08-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13246,2013-08-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13247,2013-08-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13248,2013-08-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13249,2013-08-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13250,2013-08-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13251,2013-08-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13252,2013-08-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13253,2013-08-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13254,2013-08-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13255,2013-08-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13256,2013-08-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13257,2013-08-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13258,2013-08-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13259,2013-08-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13260,2013-09-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13261,2013-09-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13262,2013-09-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13263,2013-09-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13264,2013-09-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13265,2013-09-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13266,2013-09-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13267,2013-09-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13268,2013-09-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13269,2013-09-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13270,2013-09-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13271,2013-09-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13272,2013-09-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13273,2013-09-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13274,2013-09-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13275,2013-09-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13276,2013-09-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13277,2013-09-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13278,2013-09-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13279,2013-09-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13280,2013-09-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13281,2013-09-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13282,2013-09-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13283,2013-09-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13284,2013-09-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13285,2013-09-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13286,2013-09-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13287,2013-09-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13288,2013-09-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13289,2013-09-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13290,2013-10-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13291,2013-10-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13292,2013-10-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13293,2013-10-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13294,2013-10-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13295,2013-10-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13296,2013-10-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13297,2013-10-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13298,2013-10-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13299,2013-10-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13300,2013-10-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13301,2013-10-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13302,2013-10-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13303,2013-10-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13304,2013-10-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13305,2013-10-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13306,2013-10-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13307,2013-10-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13308,2013-10-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13309,2013-10-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13310,2013-10-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13311,2013-10-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13312,2013-10-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13313,2013-10-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13314,2013-10-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13315,2013-10-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13316,2013-10-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13317,2013-10-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13318,2013-10-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13319,2013-10-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13320,2013-10-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13321,2013-11-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13322,2013-11-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13323,2013-11-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13324,2013-11-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13325,2013-11-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13326,2013-11-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13327,2013-11-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13328,2013-11-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13329,2013-11-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13330,2013-11-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13331,2013-11-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13332,2013-11-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13333,2013-11-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13334,2013-11-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13335,2013-11-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13336,2013-11-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13337,2013-11-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13338,2013-11-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13339,2013-11-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13340,2013-11-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13341,2013-11-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13342,2013-11-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13343,2013-11-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13344,2013-11-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13345,2013-11-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13346,2013-11-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13347,2013-11-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13348,2013-11-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13349,2013-11-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13350,2013-11-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13351,2013-12-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13352,2013-12-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13353,2013-12-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13354,2013-12-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13355,2013-12-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13356,2013-12-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13357,2013-12-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13358,2013-12-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13359,2013-12-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13360,2013-12-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13361,2013-12-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13362,2013-12-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13363,2013-12-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13364,2013-12-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13365,2013-12-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13366,2013-12-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13367,2013-12-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13368,2013-12-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13369,2013-12-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13370,2013-12-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13371,2013-12-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13372,2013-12-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13373,2013-12-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13374,2013-12-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13375,2013-12-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13376,2013-12-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13377,2013-12-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13378,2013-12-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13379,2013-12-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13380,2013-12-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13381,2013-12-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13382,2014-01-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13383,2014-01-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13384,2014-01-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13385,2014-01-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13386,2014-01-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13387,2014-01-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13388,2014-01-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13389,2014-01-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13390,2014-01-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13391,2014-01-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13392,2014-01-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13393,2014-01-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13394,2014-01-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13395,2014-01-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13396,2014-01-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13397,2014-01-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13398,2014-01-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13399,2014-01-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13400,2014-01-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13401,2014-01-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13402,2014-01-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13403,2014-01-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13404,2014-01-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13405,2014-01-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13406,2014-01-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13407,2014-01-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13408,2014-01-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13409,2014-01-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13410,2014-01-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13411,2014-01-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13412,2014-01-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13413,2014-02-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13414,2014-02-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13415,2014-02-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13416,2014-02-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13417,2014-02-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13418,2014-02-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13419,2014-02-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13420,2014-02-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13421,2014-02-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13422,2014-02-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13423,2014-02-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13424,2014-02-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13425,2014-02-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13426,2014-02-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13427,2014-02-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13428,2014-02-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13429,2014-02-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13430,2014-02-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13431,2014-02-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13432,2014-02-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13433,2014-02-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13434,2014-02-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13435,2014-02-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13436,2014-02-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13437,2014-02-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13438,2014-02-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13439,2014-02-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13440,2014-02-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13441,2014-03-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13442,2014-03-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13443,2014-03-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13444,2014-03-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13445,2014-03-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13446,2014-03-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13447,2014-03-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13448,2014-03-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13449,2014-03-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13450,2014-03-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13451,2014-03-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13452,2014-03-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13453,2014-03-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13454,2014-03-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13455,2014-03-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13456,2014-03-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13457,2014-03-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13458,2014-03-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13459,2014-03-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13460,2014-03-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13461,2014-03-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13462,2014-03-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13463,2014-03-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13464,2014-03-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13465,2014-03-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13466,2014-03-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13467,2014-03-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13468,2014-03-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13469,2014-03-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13470,2014-03-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13471,2014-03-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13472,2014-04-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13473,2014-04-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13474,2014-04-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13475,2014-04-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13476,2014-04-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13477,2014-04-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13478,2014-04-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13479,2014-04-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13480,2014-04-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13481,2014-04-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13482,2014-04-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13483,2014-04-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13484,2014-04-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13485,2014-04-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13486,2014-04-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13487,2014-04-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13488,2014-04-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13489,2014-04-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13490,2014-04-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13491,2014-04-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13492,2014-04-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13493,2014-04-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13494,2014-04-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13495,2014-04-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13496,2014-04-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13497,2014-04-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13498,2014-04-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13499,2014-04-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13500,2014-04-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13501,2014-04-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13502,2014-05-01 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13503,2014-05-02 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13504,2014-05-03 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13505,2014-05-04 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13506,2014-05-05 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13507,2014-05-06 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13508,2014-05-07 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13509,2014-05-08 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13510,2014-05-09 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13511,2014-05-10 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13512,2014-05-11 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13513,2014-05-12 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13514,2014-05-13 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13515,2014-05-14 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13516,2014-05-15 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13517,2014-05-16 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13518,2014-05-17 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13519,2014-05-18 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13520,2014-05-19 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13521,2014-05-20 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13522,2014-05-21 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13523,2014-05-22 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13524,2014-05-23 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13525,2014-05-24 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13526,2014-05-25 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13527,2014-05-26 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13528,2014-05-27 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13529,2014-05-28 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13530,2014-05-29 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13531,2014-05-30 00:00:00,USD,USD,1,1,2014-01-02 17:39:45
+13532,2014-05-31 00:00:00,USD,USD,1,1,2014-01-02 17:39:45