diff --git "a/academic/bird/works_cycles/data/PurchaseOrderHeader.csv" "b/academic/bird/works_cycles/data/PurchaseOrderHeader.csv"
new file mode 100644--- /dev/null
+++ "b/academic/bird/works_cycles/data/PurchaseOrderHeader.csv"
@@ -0,0 +1,4013 @@
+PurchaseOrderID,RevisionNumber,Status,EmployeeID,VendorID,ShipMethodID,OrderDate,ShipDate,SubTotal,TaxAmt,Freight,TotalDue,ModifiedDate
+1,4,4,258,1580,3,2011-04-16 00:00:00,2011-04-25 00:00:00,201.04,16.0832,5.026,222.1492,2011-04-25 00:00:00
+2,4,1,254,1496,5,2011-04-16 00:00:00,2011-04-25 00:00:00,272.1015,21.7681,6.8025,300.6721,2011-04-25 00:00:00
+3,4,4,257,1494,2,2011-04-16 00:00:00,2011-04-25 00:00:00,8847.3,707.784,221.1825,9776.2665,2011-04-25 00:00:00
+4,4,3,261,1650,5,2011-04-16 00:00:00,2011-04-25 00:00:00,171.0765,13.6861,4.2769,189.0395,2011-04-25 00:00:00
+5,4,4,251,1654,4,2011-04-30 00:00:00,2011-05-09 00:00:00,20397.3,1631.784,509.9325,22539.0165,2011-05-09 00:00:00
+6,4,4,253,1664,3,2011-04-30 00:00:00,2011-05-09 00:00:00,14628.075,1170.246,365.7019,16164.0229,2011-05-09 00:00:00
+7,4,4,255,1678,3,2011-04-30 00:00:00,2011-05-09 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2011-05-09 00:00:00
+8,4,4,256,1616,5,2011-04-30 00:00:00,2011-05-09 00:00:00,693.378,55.4702,17.3345,766.1827,2011-05-09 00:00:00
+9,5,4,259,1492,5,2011-12-14 00:00:00,2011-12-23 00:00:00,694.1655,55.5332,17.3541,767.0528,2011-12-23 00:00:00
+10,4,4,250,1602,5,2011-12-14 00:00:00,2011-12-23 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2011-12-23 00:00:00
+11,4,4,258,1540,4,2011-12-14 00:00:00,2011-12-23 00:00:00,501.1965,40.0957,12.5299,553.8221,2011-12-23 00:00:00
+12,4,4,254,1628,5,2011-12-14 00:00:00,2011-12-23 00:00:00,34644.225,2771.538,866.1056,38281.8686,2011-12-23 00:00:00
+13,4,4,257,1604,4,2011-12-14 00:00:00,2011-12-23 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2011-12-23 00:00:00
+14,4,3,261,1690,5,2011-12-14 00:00:00,2011-12-23 00:00:00,146.286,11.7029,3.6572,161.6461,2011-12-23 00:00:00
+15,4,4,251,1566,5,2011-12-14 00:00:00,2011-12-23 00:00:00,102.564,8.2051,2.5641,113.3332,2011-12-23 00:00:00
+16,4,4,253,1698,5,2011-12-14 00:00:00,2011-12-23 00:00:00,150.7905,12.0632,3.7698,166.6235,2011-12-23 00:00:00
+17,4,4,255,1560,5,2011-12-15 00:00:00,2011-12-24 00:00:00,13669.425,1093.554,341.7356,15104.7146,2011-12-24 00:00:00
+18,4,4,256,1692,5,2011-12-15 00:00:00,2011-12-24 00:00:00,16393.23,1311.4584,409.8308,18114.5192,2011-12-24 00:00:00
+19,4,4,259,1696,2,2011-12-15 00:00:00,2011-12-24 00:00:00,79204.125,6336.33,1980.1031,87520.5581,2011-12-24 00:00:00
+20,4,4,260,1504,1,2011-12-15 00:00:00,2011-12-24 00:00:00,551.88,44.1504,13.797,609.8274,2011-12-24 00:00:00
+21,4,4,250,1544,1,2011-12-15 00:00:00,2011-12-24 00:00:00,6987.75,559.02,174.6938,7721.4638,2011-12-24 00:00:00
+22,4,4,254,1530,2,2011-12-15 00:00:00,2011-12-24 00:00:00,28072.275,2245.782,701.8069,31019.8639,2011-12-24 00:00:00
+23,4,4,257,1508,1,2011-12-15 00:00:00,2011-12-24 00:00:00,37312.275,2984.982,932.8069,41230.0639,2011-12-24 00:00:00
+24,4,3,261,1694,1,2011-12-15 00:00:00,2011-12-24 00:00:00,4215.75,337.26,105.3938,4658.4038,2011-12-24 00:00:00
+25,4,4,251,1624,2,2011-12-15 00:00:00,2011-12-24 00:00:00,28297.5,2263.8,707.4375,31268.7375,2011-12-24 00:00:00
+26,4,4,253,1548,2,2011-12-15 00:00:00,2011-12-24 00:00:00,59.9445,4.7956,1.4986,66.2387,2011-12-24 00:00:00
+27,4,4,255,1598,4,2011-12-15 00:00:00,2011-12-24 00:00:00,722.61,57.8088,18.0653,798.4841,2011-12-24 00:00:00
+28,4,4,256,1658,5,2011-12-15 00:00:00,2011-12-24 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2011-12-24 00:00:00
+29,4,4,259,1536,4,2012-01-08 00:00:00,2012-01-17 00:00:00,592.7985,47.4239,14.82,655.0424,2012-01-17 00:00:00
+30,4,4,260,1568,2,2012-01-08 00:00:00,2012-01-17 00:00:00,21252,1700.16,531.3,23483.46,2012-01-17 00:00:00
+31,4,4,258,1648,5,2012-01-08 00:00:00,2012-01-17 00:00:00,142.4115,11.3929,3.5603,157.3647,2012-01-17 00:00:00
+32,6,4,254,1646,2,2012-01-08 00:00:00,2012-01-17 00:00:00,28794.15,2303.532,719.8538,31817.5358,2012-01-17 00:00:00
+33,4,4,257,1672,4,2012-01-16 00:00:00,2012-01-25 00:00:00,421.155,33.6924,10.5289,465.3763,2012-01-25 00:00:00
+34,4,3,261,1600,1,2012-01-16 00:00:00,2012-01-25 00:00:00,1276.275,102.102,31.9069,1410.2839,2012-01-25 00:00:00
+35,4,4,251,1522,1,2012-01-16 00:00:00,2012-01-25 00:00:00,2003.925,160.314,50.0981,2214.3371,2012-01-25 00:00:00
+36,4,4,253,1570,2,2012-01-16 00:00:00,2012-01-25 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2012-01-25 00:00:00
+37,4,4,255,1516,1,2012-01-16 00:00:00,2012-01-25 00:00:00,454.86,36.3888,11.3715,502.6203,2012-01-25 00:00:00
+38,6,4,256,1506,5,2012-01-16 00:00:00,2012-01-25 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2012-01-25 00:00:00
+39,4,4,252,1626,2,2012-01-16 00:00:00,2012-01-25 00:00:00,7132.125,570.57,178.3031,7880.9981,2012-01-25 00:00:00
+40,4,4,260,1542,2,2012-01-16 00:00:00,2012-01-25 00:00:00,28343.7,2267.496,708.5925,31319.7885,2012-01-25 00:00:00
+41,4,4,258,1610,4,2012-01-16 00:00:00,2012-01-25 00:00:00,22516.725,1801.338,562.9181,24880.9811,2012-01-25 00:00:00
+42,5,4,254,1638,5,2012-01-16 00:00:00,2012-01-25 00:00:00,34644.225,2771.538,866.1056,38281.8686,2012-01-25 00:00:00
+43,4,4,257,1582,5,2012-01-16 00:00:00,2012-01-25 00:00:00,427.9275,34.2342,10.6982,472.8599,2012-01-25 00:00:00
+44,4,3,261,1510,5,2012-01-16 00:00:00,2012-01-25 00:00:00,143.0415,11.4433,3.576,158.0608,2012-01-25 00:00:00
+45,4,4,250,1526,2,2012-01-16 00:00:00,2012-01-25 00:00:00,28199.325,2255.946,704.9831,31160.2541,2012-01-25 00:00:00
+46,4,4,253,1644,1,2012-01-16 00:00:00,2012-01-25 00:00:00,3713.325,297.066,92.8331,4103.2241,2012-01-25 00:00:00
+47,4,4,255,1680,5,2012-01-16 00:00:00,2012-01-25 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2012-01-25 00:00:00
+48,4,4,256,1584,5,2012-01-16 00:00:00,2012-01-25 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2012-01-25 00:00:00
+49,4,4,259,1620,5,2012-01-20 00:00:00,2012-01-29 00:00:00,5711.475,456.918,142.7869,6311.1799,2012-01-29 00:00:00
+50,5,4,260,1666,5,2012-01-20 00:00:00,2012-01-29 00:00:00,429.345,34.3476,10.7336,474.4262,2012-01-29 00:00:00
+51,4,4,258,1592,2,2012-01-20 00:00:00,2012-01-29 00:00:00,97.965,7.8372,2.4491,108.2513,2012-01-29 00:00:00
+52,4,4,254,1618,4,2012-01-20 00:00:00,2012-01-29 00:00:00,114.471,9.1577,2.8618,126.4905,2012-01-29 00:00:00
+53,4,4,252,1612,4,2012-01-24 00:00:00,2012-02-02 00:00:00,132.6465,10.6117,3.3162,146.5744,2012-02-02 00:00:00
+54,6,3,261,1586,5,2012-01-24 00:00:00,2012-02-02 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2012-02-02 00:00:00
+55,4,4,251,1500,1,2012-01-24 00:00:00,2012-02-02 00:00:00,418.95,33.516,10.4738,462.9398,2012-02-02 00:00:00
+56,4,4,253,1656,4,2012-01-24 00:00:00,2012-02-02 00:00:00,525.7665,42.0613,13.1442,580.972,2012-02-02 00:00:00
+57,4,4,255,1572,1,2012-01-24 00:00:00,2012-02-02 00:00:00,461.79,36.9432,11.5448,510.278,2012-02-02 00:00:00
+58,4,4,256,1562,4,2012-01-24 00:00:00,2012-02-02 00:00:00,630.378,50.4302,15.7595,696.5677,2012-02-02 00:00:00
+59,9,4,259,1662,2,2012-01-24 00:00:00,2012-02-02 00:00:00,37.0755,2.966,0.9269,40.9684,2012-02-02 00:00:00
+60,4,4,260,1682,4,2012-01-24 00:00:00,2012-02-02 00:00:00,21558.075,1724.646,538.9519,23821.6729,2012-02-02 00:00:00
+61,4,4,258,1686,4,2012-01-24 00:00:00,2012-02-02 00:00:00,507.087,40.567,12.6772,560.3312,2012-02-02 00:00:00
+62,4,4,254,1684,5,2012-01-24 00:00:00,2012-02-02 00:00:00,41048.7,3283.896,1026.2175,45358.8135,2012-02-02 00:00:00
+63,4,4,257,1534,5,2012-01-24 00:00:00,2012-02-02 00:00:00,429.345,34.3476,10.7336,474.4262,2012-02-02 00:00:00
+64,5,3,261,1614,5,2012-01-24 00:00:00,2012-02-02 00:00:00,279.153,22.3322,6.9788,308.464,2012-02-02 00:00:00
+65,4,4,251,1588,5,2012-01-24 00:00:00,2012-02-02 00:00:00,40471.2,3237.696,1011.78,44720.676,2012-02-02 00:00:00
+66,5,4,253,1622,5,2012-01-24 00:00:00,2012-02-02 00:00:00,563.5665,45.0853,14.0892,622.741,2012-02-02 00:00:00
+67,4,4,255,1632,5,2012-01-24 00:00:00,2012-02-02 00:00:00,62092.8,4967.424,1552.32,68612.544,2012-02-02 00:00:00
+68,5,4,256,1608,5,2012-01-24 00:00:00,2012-02-02 00:00:00,5948.25,475.86,148.7063,6572.8163,2012-02-02 00:00:00
+69,4,4,259,1576,5,2012-01-25 00:00:00,2012-02-03 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2012-02-03 00:00:00
+70,5,4,260,1590,1,2012-01-25 00:00:00,2012-02-03 00:00:00,525,42,13.125,580.125,2012-02-03 00:00:00
+71,4,4,258,1514,5,2012-01-25 00:00:00,2012-02-03 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2012-02-03 00:00:00
+72,4,4,254,1498,4,2012-01-25 00:00:00,2012-02-03 00:00:00,26455.275,2116.422,661.3819,29233.0789,2012-02-03 00:00:00
+73,4,4,257,1674,2,2012-02-09 00:00:00,2012-02-18 00:00:00,944.37,75.5496,23.6093,1043.5289,2012-02-18 00:00:00
+74,6,3,261,1652,4,2012-02-09 00:00:00,2012-02-18 00:00:00,44594.55,3567.564,1114.8638,49276.9778,2012-02-18 00:00:00
+75,4,4,251,1578,3,2012-02-09 00:00:00,2012-02-18 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2012-02-18 00:00:00
+76,4,4,253,1538,5,2012-02-09 00:00:00,2012-02-18 00:00:00,37843.575,3027.486,946.0894,41817.1504,2012-02-18 00:00:00
+77,4,4,252,1556,4,2012-02-09 00:00:00,2012-02-18 00:00:00,25531.275,2042.502,638.2819,28212.0589,2012-02-18 00:00:00
+78,4,4,256,1554,5,2012-02-09 00:00:00,2012-02-18 00:00:00,694.1655,55.5332,17.3541,767.0528,2012-02-18 00:00:00
+79,4,4,259,1688,4,2012-02-09 00:00:00,2012-02-18 00:00:00,125.748,10.0598,3.1437,138.9515,2012-02-18 00:00:00
+80,4,4,260,1580,5,2012-02-09 00:00:00,2012-02-18 00:00:00,150.7905,12.0632,3.7698,166.6235,2012-02-18 00:00:00
+81,4,4,258,1496,5,2012-02-09 00:00:00,2012-02-18 00:00:00,560.007,44.8006,14.0002,618.8078,2012-02-18 00:00:00
+82,5,4,254,1494,2,2012-02-09 00:00:00,2012-02-18 00:00:00,8847.3,707.784,221.1825,9776.2665,2012-02-18 00:00:00
+83,4,4,257,1650,5,2012-02-09 00:00:00,2012-02-18 00:00:00,171.0765,13.6861,4.2769,189.0395,2012-02-18 00:00:00
+84,4,3,261,1654,4,2012-02-09 00:00:00,2012-02-18 00:00:00,20397.3,1631.784,509.9325,22539.0165,2012-02-18 00:00:00
+85,4,4,251,1664,3,2012-02-09 00:00:00,2012-02-18 00:00:00,14628.075,1170.246,365.7019,16164.0229,2012-02-18 00:00:00
+86,5,4,253,1678,3,2012-02-09 00:00:00,2012-02-18 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2012-02-18 00:00:00
+87,4,4,255,1616,5,2012-02-09 00:00:00,2012-02-18 00:00:00,773.01,61.8408,19.3253,854.1761,2012-02-18 00:00:00
+88,5,4,252,1492,5,2012-02-09 00:00:00,2012-02-18 00:00:00,656.586,52.5269,16.4147,725.5276,2012-02-18 00:00:00
+89,4,4,259,1602,5,2012-02-23 00:00:00,2012-03-03 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2012-03-03 00:00:00
+90,4,4,260,1540,4,2012-02-23 00:00:00,2012-03-03 00:00:00,358.6275,28.6902,8.9657,396.2834,2012-03-03 00:00:00
+91,4,4,258,1628,5,2012-02-23 00:00:00,2012-03-03 00:00:00,34644.225,2771.538,866.1056,38281.8686,2012-03-03 00:00:00
+92,4,4,250,1604,4,2012-02-23 00:00:00,2012-03-03 00:00:00,257.5755,20.606,6.4394,284.6209,2012-03-03 00:00:00
+93,4,4,257,1690,5,2012-02-27 00:00:00,2012-03-07 00:00:00,146.286,11.7029,3.6572,161.6461,2012-03-07 00:00:00
+94,4,3,261,1566,5,2012-02-27 00:00:00,2012-03-07 00:00:00,102.564,8.2051,2.5641,113.3332,2012-03-07 00:00:00
+95,4,4,251,1698,5,2012-02-27 00:00:00,2012-03-07 00:00:00,150.7905,12.0632,3.7698,166.6235,2012-03-07 00:00:00
+96,4,4,253,1560,5,2012-02-27 00:00:00,2012-03-07 00:00:00,13669.425,1093.554,341.7356,15104.7146,2012-03-07 00:00:00
+97,6,4,255,1692,5,2012-03-08 00:00:00,2012-03-17 00:00:00,16393.23,1311.4584,409.8308,18114.5192,2012-03-17 00:00:00
+98,4,4,256,1696,4,2012-03-08 00:00:00,2012-03-17 00:00:00,73377.15,5870.172,1834.4288,81081.7508,2012-03-17 00:00:00
+99,4,4,259,1504,1,2012-03-08 00:00:00,2012-03-17 00:00:00,551.88,44.1504,13.797,609.8274,2012-03-17 00:00:00
+100,4,4,260,1544,1,2012-03-08 00:00:00,2012-03-17 00:00:00,6987.75,559.02,174.6938,7721.4638,2012-03-17 00:00:00
+101,5,4,258,1530,2,2012-03-08 00:00:00,2012-03-17 00:00:00,28072.275,2245.782,701.8069,31019.8639,2012-03-17 00:00:00
+102,4,4,254,1508,1,2012-03-08 00:00:00,2012-03-17 00:00:00,35394.975,2831.598,884.8744,39111.4474,2012-03-17 00:00:00
+103,4,4,257,1694,1,2012-03-08 00:00:00,2012-03-17 00:00:00,3407.25,272.58,85.1813,3765.0113,2012-03-17 00:00:00
+104,4,3,261,1624,2,2012-03-08 00:00:00,2012-03-17 00:00:00,28297.5,2263.8,707.4375,31268.7375,2012-03-17 00:00:00
+105,4,4,251,1548,2,2012-03-08 00:00:00,2012-03-17 00:00:00,59.9445,4.7956,1.4986,66.2387,2012-03-17 00:00:00
+106,4,4,253,1598,4,2012-03-08 00:00:00,2012-03-17 00:00:00,332.955,26.6364,8.3239,367.9153,2012-03-17 00:00:00
+107,4,4,255,1658,5,2012-03-08 00:00:00,2012-03-17 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2012-03-17 00:00:00
+108,4,4,256,1536,4,2012-03-08 00:00:00,2012-03-17 00:00:00,674.3835,53.9507,16.8596,745.1938,2012-03-17 00:00:00
+109,4,4,259,1568,2,2012-03-08 00:00:00,2012-03-17 00:00:00,31398.675,2511.894,784.9669,34695.5359,2012-03-17 00:00:00
+110,4,4,250,1648,5,2012-03-08 00:00:00,2012-03-17 00:00:00,142.4115,11.3929,3.5603,157.3647,2012-03-17 00:00:00
+111,4,4,258,1646,5,2012-03-08 00:00:00,2012-03-17 00:00:00,19236.525,1538.922,480.9131,21256.3601,2012-03-17 00:00:00
+112,4,4,254,1672,4,2012-03-08 00:00:00,2012-03-17 00:00:00,272.4435,21.7955,6.8111,301.0501,2012-03-17 00:00:00
+113,5,4,257,1600,1,2012-03-09 00:00:00,2012-03-18 00:00:00,1276.275,102.102,31.9069,1410.2839,2012-03-18 00:00:00
+114,4,3,261,1522,1,2012-03-09 00:00:00,2012-03-18 00:00:00,2003.925,160.314,50.0981,2214.3371,2012-03-18 00:00:00
+115,4,4,251,1570,2,2012-03-09 00:00:00,2012-03-18 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2012-03-18 00:00:00
+116,4,4,253,1516,1,2012-03-09 00:00:00,2012-03-18 00:00:00,454.86,36.3888,11.3715,502.6203,2012-03-18 00:00:00
+117,4,4,255,1506,5,2012-03-09 00:00:00,2012-03-18 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2012-03-18 00:00:00
+118,5,4,256,1626,2,2012-03-09 00:00:00,2012-03-18 00:00:00,7132.125,570.57,178.3031,7880.9981,2012-03-18 00:00:00
+119,4,4,259,1542,2,2012-03-09 00:00:00,2012-03-18 00:00:00,28343.7,2267.496,708.5925,31319.7885,2012-03-18 00:00:00
+120,4,4,260,1610,4,2012-03-09 00:00:00,2012-03-18 00:00:00,22516.725,1801.338,562.9181,24880.9811,2012-03-18 00:00:00
+121,4,4,250,1638,5,2012-03-09 00:00:00,2012-03-18 00:00:00,34644.225,2771.538,866.1056,38281.8686,2012-03-18 00:00:00
+122,4,4,254,1582,4,2012-03-09 00:00:00,2012-03-18 00:00:00,266.238,21.299,6.656,294.193,2012-03-18 00:00:00
+123,5,4,257,1510,5,2012-03-09 00:00:00,2012-03-18 00:00:00,143.0415,11.4433,3.576,158.0608,2012-03-18 00:00:00
+124,4,3,261,1526,2,2012-03-09 00:00:00,2012-03-18 00:00:00,28199.325,2255.946,704.9831,31160.2541,2012-03-18 00:00:00
+125,4,4,251,1644,1,2012-03-09 00:00:00,2012-03-18 00:00:00,3713.325,297.066,92.8331,4103.2241,2012-03-18 00:00:00
+126,4,4,253,1680,5,2012-03-09 00:00:00,2012-03-18 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2012-03-18 00:00:00
+127,4,4,255,1584,5,2012-03-09 00:00:00,2012-03-18 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2012-03-18 00:00:00
+128,4,4,256,1620,5,2012-03-09 00:00:00,2012-03-18 00:00:00,5711.475,456.918,142.7869,6311.1799,2012-03-18 00:00:00
+129,4,4,259,1666,4,2012-03-14 00:00:00,2012-03-23 00:00:00,665.028,53.2022,16.6257,734.8559,2012-03-23 00:00:00
+130,4,4,260,1592,2,2012-03-14 00:00:00,2012-03-23 00:00:00,97.965,7.8372,2.4491,108.2513,2012-03-23 00:00:00
+131,4,4,258,1618,4,2012-03-14 00:00:00,2012-03-23 00:00:00,114.471,9.1577,2.8618,126.4905,2012-03-23 00:00:00
+132,6,4,254,1612,4,2012-03-14 00:00:00,2012-03-23 00:00:00,132.6465,10.6117,3.3162,146.5744,2012-03-23 00:00:00
+133,4,4,257,1586,5,2012-03-28 00:00:00,2012-04-06 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2012-04-06 00:00:00
+134,4,3,261,1500,1,2012-03-28 00:00:00,2012-04-06 00:00:00,418.95,33.516,10.4738,462.9398,2012-04-06 00:00:00
+135,4,4,251,1656,4,2012-03-28 00:00:00,2012-04-06 00:00:00,3413.2455,273.0596,85.3311,3771.6362,2012-04-06 00:00:00
+136,4,4,253,1572,1,2012-03-28 00:00:00,2012-04-06 00:00:00,461.79,36.9432,11.5448,510.278,2012-04-06 00:00:00
+137,6,4,255,1562,4,2012-04-11 00:00:00,2012-04-20 00:00:00,722.4525,57.7962,18.0613,798.31,2012-04-20 00:00:00
+138,4,4,256,1662,2,2012-04-11 00:00:00,2012-04-20 00:00:00,37.0755,2.966,0.9269,40.9684,2012-04-20 00:00:00
+139,5,4,252,1682,4,2012-04-11 00:00:00,2012-04-20 00:00:00,21558.075,1724.646,538.9519,23821.6729,2012-04-20 00:00:00
+140,4,4,260,1686,4,2012-04-11 00:00:00,2012-04-20 00:00:00,351.855,28.1484,8.7964,388.7998,2012-04-20 00:00:00
+141,4,4,258,1684,4,2012-04-11 00:00:00,2012-04-20 00:00:00,45172.05,3613.764,1129.3013,49915.1153,2012-04-20 00:00:00
+142,6,4,254,1534,4,2012-04-11 00:00:00,2012-04-20 00:00:00,267.183,21.3746,6.6796,295.2372,2012-04-20 00:00:00
+143,4,4,257,1614,5,2012-04-11 00:00:00,2012-04-20 00:00:00,415.8,33.264,10.395,459.459,2012-04-20 00:00:00
+144,5,3,261,1588,5,2012-04-11 00:00:00,2012-04-20 00:00:00,40471.2,3237.696,1011.78,44720.676,2012-04-20 00:00:00
+145,4,4,250,1622,4,2012-04-11 00:00:00,2012-04-20 00:00:00,662.0985,52.9679,16.5525,731.6189,2012-04-20 00:00:00
+146,4,4,253,1632,5,2012-04-11 00:00:00,2012-04-20 00:00:00,62092.8,4967.424,1552.32,68612.544,2012-04-20 00:00:00
+147,4,4,255,1608,5,2012-04-11 00:00:00,2012-04-20 00:00:00,5948.25,475.86,148.7063,6572.8163,2012-04-20 00:00:00
+148,4,4,256,1576,5,2012-04-11 00:00:00,2012-04-20 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2012-04-20 00:00:00
+149,4,4,259,1590,1,2012-04-11 00:00:00,2012-04-20 00:00:00,525,42,13.125,580.125,2012-04-20 00:00:00
+150,4,4,260,1514,5,2012-04-11 00:00:00,2012-04-20 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2012-04-20 00:00:00
+151,5,4,258,1498,4,2012-04-11 00:00:00,2012-04-20 00:00:00,26455.275,2116.422,661.3819,29233.0789,2012-04-20 00:00:00
+152,4,4,254,1674,2,2012-04-11 00:00:00,2012-04-20 00:00:00,944.37,75.5496,23.6093,1043.5289,2012-04-20 00:00:00
+153,4,4,252,1652,1,2012-05-02 00:00:00,2012-05-11 00:00:00,6993.525,559.482,174.8381,7727.8451,2012-05-11 00:00:00
+154,4,3,261,1578,3,2012-05-02 00:00:00,2012-05-11 00:00:00,36122.625,2889.81,903.0656,39915.5006,2012-05-11 00:00:00
+155,4,4,251,1538,5,2012-05-02 00:00:00,2012-05-11 00:00:00,37843.575,3027.486,946.0894,41817.1504,2012-05-11 00:00:00
+156,5,4,253,1556,4,2012-05-02 00:00:00,2012-05-11 00:00:00,25531.275,2042.502,638.2819,28212.0589,2012-05-11 00:00:00
+157,4,4,255,1554,5,2012-05-30 00:00:00,2012-06-08 00:00:00,773.955,61.9164,19.3489,855.2203,2012-06-08 00:00:00
+158,4,4,256,1688,4,2012-05-30 00:00:00,2012-06-08 00:00:00,125.748,10.0598,3.1437,138.9515,2012-06-08 00:00:00
+159,4,4,259,1580,5,2012-05-30 00:00:00,2012-06-08 00:00:00,150.7905,12.0632,3.7698,166.6235,2012-06-08 00:00:00
+160,4,4,260,1496,4,2012-05-30 00:00:00,2012-06-08 00:00:00,391.545,31.3236,9.7886,432.6572,2012-06-08 00:00:00
+161,4,4,258,1494,2,2012-05-30 00:00:00,2012-06-08 00:00:00,8847.3,707.784,221.1825,9776.2665,2012-06-08 00:00:00
+162,4,4,254,1650,5,2012-05-30 00:00:00,2012-06-08 00:00:00,171.0765,13.6861,4.2769,189.0395,2012-06-08 00:00:00
+163,4,4,257,1654,4,2012-05-30 00:00:00,2012-06-08 00:00:00,20397.3,1631.784,509.9325,22539.0165,2012-06-08 00:00:00
+164,4,3,261,1664,3,2012-05-30 00:00:00,2012-06-08 00:00:00,14628.075,1170.246,365.7019,16164.0229,2012-06-08 00:00:00
+165,4,4,251,1678,3,2012-05-30 00:00:00,2012-06-08 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2012-06-08 00:00:00
+166,4,4,253,1616,4,2012-05-30 00:00:00,2012-06-08 00:00:00,481.887,38.551,12.0472,532.4852,2012-06-08 00:00:00
+167,4,4,255,1492,4,2012-05-30 00:00:00,2012-06-08 00:00:00,710.955,56.8764,17.7739,785.6053,2012-06-08 00:00:00
+168,4,4,256,1602,5,2012-05-30 00:00:00,2012-06-08 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2012-06-08 00:00:00
+169,4,4,259,1540,4,2012-05-30 00:00:00,2012-06-08 00:00:00,664.3035,53.1443,16.6076,734.0554,2012-06-08 00:00:00
+170,4,4,260,1628,5,2012-05-30 00:00:00,2012-06-08 00:00:00,34644.225,2771.538,866.1056,38281.8686,2012-06-08 00:00:00
+171,4,4,258,1604,3,2012-05-30 00:00:00,2012-06-08 00:00:00,1581.93,126.5544,39.5483,1748.0327,2012-06-08 00:00:00
+172,4,4,254,1690,5,2012-05-30 00:00:00,2012-06-08 00:00:00,146.286,11.7029,3.6572,161.6461,2012-06-08 00:00:00
+173,4,4,257,1566,5,2012-06-11 00:00:00,2012-06-20 00:00:00,102.564,8.2051,2.5641,113.3332,2012-06-20 00:00:00
+174,4,3,261,1698,5,2012-06-11 00:00:00,2012-06-20 00:00:00,150.7905,12.0632,3.7698,166.6235,2012-06-20 00:00:00
+175,4,4,251,1560,5,2012-06-11 00:00:00,2012-06-20 00:00:00,13669.425,1093.554,341.7356,15104.7146,2012-06-20 00:00:00
+176,4,4,253,1692,5,2012-06-11 00:00:00,2012-06-20 00:00:00,13458.69,1076.6952,336.4673,14871.8525,2012-06-20 00:00:00
+177,4,4,252,1696,2,2012-06-22 00:00:00,2012-07-01 00:00:00,101720.85,8137.668,2543.0213,112401.5393,2012-07-01 00:00:00
+178,4,4,256,1504,1,2012-06-22 00:00:00,2012-07-01 00:00:00,551.88,44.1504,13.797,609.8274,2012-07-01 00:00:00
+179,4,4,259,1544,1,2012-06-22 00:00:00,2012-07-01 00:00:00,6987.75,559.02,174.6938,7721.4638,2012-07-01 00:00:00
+180,4,4,260,1530,2,2012-06-22 00:00:00,2012-07-01 00:00:00,28072.275,2245.782,701.8069,31019.8639,2012-07-01 00:00:00
+181,4,4,258,1508,1,2012-06-22 00:00:00,2012-07-01 00:00:00,1917.3,153.384,47.9325,2118.6165,2012-07-01 00:00:00
+182,4,4,254,1694,1,2012-06-22 00:00:00,2012-07-01 00:00:00,4215.75,337.26,105.3938,4658.4038,2012-07-01 00:00:00
+183,4,4,257,1624,2,2012-06-22 00:00:00,2012-07-01 00:00:00,28297.5,2263.8,707.4375,31268.7375,2012-07-01 00:00:00
+184,4,3,261,1548,2,2012-06-22 00:00:00,2012-07-01 00:00:00,59.9445,4.7956,1.4986,66.2387,2012-07-01 00:00:00
+185,4,4,251,1598,4,2012-06-22 00:00:00,2012-07-01 00:00:00,1055.565,84.4452,26.3891,1166.3993,2012-07-01 00:00:00
+186,4,4,253,1658,5,2012-06-22 00:00:00,2012-07-01 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2012-07-01 00:00:00
+187,4,4,255,1536,4,2012-06-22 00:00:00,2012-07-01 00:00:00,747.81,59.8248,18.6953,826.3301,2012-07-01 00:00:00
+188,4,4,252,1568,1,2012-06-22 00:00:00,2012-07-01 00:00:00,20957.475,1676.598,523.9369,23158.0099,2012-07-01 00:00:00
+189,4,4,259,1648,5,2012-06-22 00:00:00,2012-07-01 00:00:00,142.4115,11.3929,3.5603,157.3647,2012-07-01 00:00:00
+190,4,4,260,1646,2,2012-06-22 00:00:00,2012-07-01 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2012-07-01 00:00:00
+191,4,4,258,1672,4,2012-06-22 00:00:00,2012-07-01 00:00:00,28597.023,2287.7618,714.9256,31599.7104,2012-07-01 00:00:00
+192,4,4,250,1600,1,2012-06-22 00:00:00,2012-07-01 00:00:00,1276.275,102.102,31.9069,1410.2839,2012-07-01 00:00:00
+193,4,4,257,1522,1,2012-06-25 00:00:00,2012-07-04 00:00:00,2003.925,160.314,50.0981,2214.3371,2012-07-04 00:00:00
+194,4,3,261,1570,2,2012-06-25 00:00:00,2012-07-04 00:00:00,28343.7,2267.496,708.5925,31319.7885,2012-07-04 00:00:00
+195,4,4,251,1516,1,2012-06-25 00:00:00,2012-07-04 00:00:00,454.86,36.3888,11.3715,502.6203,2012-07-04 00:00:00
+196,4,4,253,1506,5,2012-06-25 00:00:00,2012-07-04 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2012-07-04 00:00:00
+197,4,4,255,1626,2,2012-06-25 00:00:00,2012-07-04 00:00:00,7132.125,570.57,178.3031,7880.9981,2012-07-04 00:00:00
+198,4,4,256,1542,2,2012-06-25 00:00:00,2012-07-04 00:00:00,28343.7,2267.496,708.5925,31319.7885,2012-07-04 00:00:00
+199,4,4,259,1610,4,2012-06-25 00:00:00,2012-07-04 00:00:00,22516.725,1801.338,562.9181,24880.9811,2012-07-04 00:00:00
+200,4,4,260,1638,5,2012-06-25 00:00:00,2012-07-04 00:00:00,34644.225,2771.538,866.1056,38281.8686,2012-07-04 00:00:00
+201,4,4,258,1582,5,2012-07-27 00:00:00,2012-08-05 00:00:00,532.917,42.6334,13.3229,588.8733,2012-08-05 00:00:00
+202,4,4,254,1510,5,2012-07-27 00:00:00,2012-08-05 00:00:00,143.0415,11.4433,3.576,158.0608,2012-08-05 00:00:00
+203,4,4,257,1526,2,2012-07-27 00:00:00,2012-08-05 00:00:00,28199.325,2255.946,704.9831,31160.2541,2012-08-05 00:00:00
+204,4,3,261,1644,1,2012-07-27 00:00:00,2012-08-05 00:00:00,3713.325,297.066,92.8331,4103.2241,2012-08-05 00:00:00
+205,4,4,251,1680,5,2012-07-27 00:00:00,2012-08-05 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2012-08-05 00:00:00
+206,4,4,253,1584,5,2012-07-27 00:00:00,2012-08-05 00:00:00,13361.04,1068.8832,334.026,14763.9492,2012-08-05 00:00:00
+207,4,4,255,1620,5,2012-07-27 00:00:00,2012-08-05 00:00:00,5711.475,456.918,142.7869,6311.1799,2012-08-05 00:00:00
+208,4,4,256,1666,4,2012-07-27 00:00:00,2012-08-05 00:00:00,627.4485,50.1959,15.6862,693.3306,2012-08-05 00:00:00
+209,4,4,259,1592,2,2012-07-31 00:00:00,2012-08-09 00:00:00,97.965,7.8372,2.4491,108.2513,2012-08-09 00:00:00
+210,4,4,250,1618,4,2012-07-31 00:00:00,2012-08-09 00:00:00,114.471,9.1577,2.8618,126.4905,2012-08-09 00:00:00
+211,4,4,258,1612,4,2012-07-31 00:00:00,2012-08-09 00:00:00,132.6465,10.6117,3.3162,146.5744,2012-08-09 00:00:00
+212,4,4,254,1586,5,2012-07-31 00:00:00,2012-08-09 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2012-08-09 00:00:00
+213,4,4,257,1500,1,2012-08-15 00:00:00,2012-08-24 00:00:00,418.95,33.516,10.4738,462.9398,2012-08-24 00:00:00
+214,4,3,261,1656,4,2012-08-15 00:00:00,2012-08-24 00:00:00,272.4435,21.7955,6.8111,301.0501,2012-08-24 00:00:00
+215,4,4,251,1572,1,2012-08-15 00:00:00,2012-08-24 00:00:00,461.79,36.9432,11.5448,510.278,2012-08-24 00:00:00
+216,4,4,253,1562,5,2012-08-15 00:00:00,2012-08-24 00:00:00,544.7295,43.5784,13.6182,601.9261,2012-08-24 00:00:00
+217,4,4,255,1662,2,2012-08-15 00:00:00,2012-08-24 00:00:00,37.0755,2.966,0.9269,40.9684,2012-08-24 00:00:00
+218,4,4,256,1682,4,2012-08-15 00:00:00,2012-08-24 00:00:00,21558.075,1724.646,538.9519,23821.6729,2012-08-24 00:00:00
+219,4,4,259,1686,4,2012-08-15 00:00:00,2012-08-24 00:00:00,612.108,48.9686,15.3027,676.3793,2012-08-24 00:00:00
+220,4,4,260,1684,5,2012-08-15 00:00:00,2012-08-24 00:00:00,65240.175,5219.214,1631.0044,72090.3934,2012-08-24 00:00:00
+221,4,4,250,1534,5,2012-08-16 00:00:00,2012-08-25 00:00:00,534.807,42.7846,13.3702,590.9618,2012-08-25 00:00:00
+222,4,4,254,1614,5,2012-08-16 00:00:00,2012-08-25 00:00:00,273.0735,21.8459,6.8268,301.7462,2012-08-25 00:00:00
+223,4,4,257,1588,5,2012-08-16 00:00:00,2012-08-25 00:00:00,40471.2,3237.696,1011.78,44720.676,2012-08-25 00:00:00
+224,4,3,261,1622,5,2012-08-16 00:00:00,2012-08-25 00:00:00,278.523,22.2818,6.9631,307.7679,2012-08-25 00:00:00
+225,4,4,251,1632,5,2012-08-24 00:00:00,2012-09-02 00:00:00,62092.8,4967.424,1552.32,68612.544,2012-09-02 00:00:00
+226,4,4,253,1608,5,2012-08-24 00:00:00,2012-09-02 00:00:00,5948.25,475.86,148.7063,6572.8163,2012-09-02 00:00:00
+227,5,4,255,1576,5,2012-08-24 00:00:00,2012-09-02 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2012-09-02 00:00:00
+228,4,4,256,1590,1,2012-08-24 00:00:00,2012-09-02 00:00:00,525,42,13.125,580.125,2012-09-02 00:00:00
+229,4,4,259,1514,5,2012-08-24 00:00:00,2012-09-02 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2012-09-02 00:00:00
+230,4,4,260,1498,4,2012-08-24 00:00:00,2012-09-02 00:00:00,26455.275,2116.422,661.3819,29233.0789,2012-09-02 00:00:00
+231,4,4,258,1674,2,2012-08-24 00:00:00,2012-09-02 00:00:00,944.37,75.5496,23.6093,1043.5289,2012-09-02 00:00:00
+232,4,4,254,1652,4,2012-08-24 00:00:00,2012-09-02 00:00:00,44594.55,3567.564,1114.8638,49276.9778,2012-09-02 00:00:00
+233,4,4,257,1578,5,2012-08-28 00:00:00,2012-09-06 00:00:00,26720.925,2137.674,668.0231,29526.6221,2012-09-06 00:00:00
+234,4,3,261,1538,5,2012-08-28 00:00:00,2012-09-06 00:00:00,37843.575,3027.486,946.0894,41817.1504,2012-09-06 00:00:00
+235,4,4,251,1556,4,2012-08-28 00:00:00,2012-09-06 00:00:00,25531.275,2042.502,638.2819,28212.0589,2012-09-06 00:00:00
+236,4,4,253,1554,4,2012-08-28 00:00:00,2012-09-06 00:00:00,482.517,38.6014,12.0629,533.1813,2012-09-06 00:00:00
+237,4,4,255,1688,4,2012-09-05 00:00:00,2012-09-14 00:00:00,125.748,10.0598,3.1437,138.9515,2012-09-14 00:00:00
+238,4,4,256,1580,5,2012-09-05 00:00:00,2012-09-14 00:00:00,150.7905,12.0632,3.7698,166.6235,2012-09-14 00:00:00
+239,4,4,252,1496,4,2012-09-05 00:00:00,2012-09-14 00:00:00,602.028,48.1622,15.0507,665.2409,2012-09-14 00:00:00
+240,4,4,260,1494,2,2012-09-05 00:00:00,2012-09-14 00:00:00,8847.3,707.784,221.1825,9776.2665,2012-09-14 00:00:00
+241,4,4,258,1650,5,2012-09-21 00:00:00,2012-09-30 00:00:00,171.0765,13.6861,4.2769,189.0395,2012-09-30 00:00:00
+242,4,4,254,1654,4,2012-09-21 00:00:00,2012-09-30 00:00:00,20397.3,1631.784,509.9325,22539.0165,2012-09-30 00:00:00
+243,4,4,257,1664,3,2012-09-21 00:00:00,2012-09-30 00:00:00,14628.075,1170.246,365.7019,16164.0229,2012-09-30 00:00:00
+244,4,3,261,1678,3,2012-09-21 00:00:00,2012-09-30 00:00:00,33350.625,2668.05,833.7656,36852.4406,2012-09-30 00:00:00
+245,5,4,250,1616,4,2012-09-21 00:00:00,2012-09-30 00:00:00,475.6815,38.0545,11.892,525.628,2012-09-30 00:00:00
+246,4,4,253,1492,5,2012-09-21 00:00:00,2012-09-30 00:00:00,564.1965,45.1357,14.1049,623.4371,2012-09-30 00:00:00
+247,4,4,255,1602,5,2012-09-21 00:00:00,2012-09-30 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2012-09-30 00:00:00
+248,5,4,256,1540,4,2012-09-21 00:00:00,2012-09-30 00:00:00,665.028,53.2022,16.6257,734.8559,2012-09-30 00:00:00
+249,4,4,259,1628,5,2012-09-21 00:00:00,2012-09-30 00:00:00,34644.225,2771.538,866.1056,38281.8686,2012-09-30 00:00:00
+250,4,4,260,1604,4,2012-09-21 00:00:00,2012-09-30 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2012-09-30 00:00:00
+251,4,4,258,1690,5,2012-09-21 00:00:00,2012-09-30 00:00:00,146.286,11.7029,3.6572,161.6461,2012-09-30 00:00:00
+252,4,4,254,1566,5,2012-09-21 00:00:00,2012-09-30 00:00:00,102.564,8.2051,2.5641,113.3332,2012-09-30 00:00:00
+253,4,4,252,1698,5,2012-09-21 00:00:00,2012-09-30 00:00:00,150.7905,12.0632,3.7698,166.6235,2012-09-30 00:00:00
+254,5,3,261,1560,5,2012-09-21 00:00:00,2012-09-30 00:00:00,13669.425,1093.554,341.7356,15104.7146,2012-09-30 00:00:00
+255,4,4,251,1692,5,2012-09-21 00:00:00,2012-09-30 00:00:00,2934.54,234.7632,73.3635,3242.6667,2012-09-30 00:00:00
+256,4,4,253,1696,2,2012-09-21 00:00:00,2012-09-30 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2012-09-30 00:00:00
+257,4,4,255,1504,1,2012-10-02 00:00:00,2012-10-11 00:00:00,551.88,44.1504,13.797,609.8274,2012-10-11 00:00:00
+258,4,4,256,1544,1,2012-10-02 00:00:00,2012-10-11 00:00:00,6987.75,559.02,174.6938,7721.4638,2012-10-11 00:00:00
+259,4,4,259,1530,2,2012-10-02 00:00:00,2012-10-11 00:00:00,28072.275,2245.782,701.8069,31019.8639,2012-10-11 00:00:00
+260,4,4,260,1508,1,2012-10-02 00:00:00,2012-10-11 00:00:00,37312.275,2984.982,932.8069,41230.0639,2012-10-11 00:00:00
+261,4,4,258,1694,1,2012-10-11 00:00:00,2012-10-20 00:00:00,3407.25,272.58,85.1813,3765.0113,2012-10-20 00:00:00
+262,7,4,254,1624,2,2012-10-11 00:00:00,2012-10-20 00:00:00,28297.5,2263.8,707.4375,31268.7375,2012-10-20 00:00:00
+263,4,4,257,1548,2,2012-10-11 00:00:00,2012-10-20 00:00:00,59.9445,4.7956,1.4986,66.2387,2012-10-20 00:00:00
+264,4,3,261,1598,4,2012-10-11 00:00:00,2012-10-20 00:00:00,240.723,19.2578,6.0181,265.9989,2012-10-20 00:00:00
+265,4,4,251,1658,5,2012-10-17 00:00:00,2012-10-26 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2012-10-26 00:00:00
+266,4,4,253,1536,4,2012-10-17 00:00:00,2012-10-26 00:00:00,475.209,38.0167,11.8802,525.1059,2012-10-26 00:00:00
+267,4,4,255,1568,5,2012-10-17 00:00:00,2012-10-26 00:00:00,5757.675,460.614,143.9419,6362.2309,2012-10-26 00:00:00
+268,4,4,256,1648,5,2012-10-17 00:00:00,2012-10-26 00:00:00,142.4115,11.3929,3.5603,157.3647,2012-10-26 00:00:00
+269,4,4,259,1646,2,2012-10-17 00:00:00,2012-10-26 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2012-10-26 00:00:00
+270,4,4,260,1672,4,2012-10-17 00:00:00,2012-10-26 00:00:00,22516.725,1801.338,562.9181,24880.9811,2012-10-26 00:00:00
+271,5,4,258,1600,1,2012-10-17 00:00:00,2012-10-26 00:00:00,1276.275,102.102,31.9069,1410.2839,2012-10-26 00:00:00
+272,4,4,254,1522,1,2012-10-17 00:00:00,2012-10-26 00:00:00,2003.925,160.314,50.0981,2214.3371,2012-10-26 00:00:00
+273,4,4,257,1570,4,2012-10-17 00:00:00,2012-10-26 00:00:00,22516.725,1801.338,562.9181,24880.9811,2012-10-26 00:00:00
+274,4,3,261,1516,1,2012-10-17 00:00:00,2012-10-26 00:00:00,454.86,36.3888,11.3715,502.6203,2012-10-26 00:00:00
+275,4,4,251,1506,5,2012-10-17 00:00:00,2012-10-26 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2012-10-26 00:00:00
+276,4,4,253,1626,2,2012-10-17 00:00:00,2012-10-26 00:00:00,7132.125,570.57,178.3031,7880.9981,2012-10-26 00:00:00
+277,6,4,252,1542,2,2012-10-17 00:00:00,2012-10-26 00:00:00,28343.7,2267.496,708.5925,31319.7885,2012-10-26 00:00:00
+278,4,4,256,1610,4,2012-10-17 00:00:00,2012-10-26 00:00:00,22516.725,1801.338,562.9181,24880.9811,2012-10-26 00:00:00
+279,4,4,259,1638,5,2012-10-17 00:00:00,2012-10-26 00:00:00,34644.225,2771.538,866.1056,38281.8686,2012-10-26 00:00:00
+280,4,4,260,1582,4,2012-10-17 00:00:00,2012-10-26 00:00:00,371.2275,29.6982,9.2807,410.2064,2012-10-26 00:00:00
+281,4,4,258,1510,5,2013-02-08 00:00:00,2013-02-17 00:00:00,143.0415,11.4433,3.576,158.0608,2013-02-17 00:00:00
+282,4,4,254,1526,2,2013-02-08 00:00:00,2013-02-17 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-02-17 00:00:00
+283,4,4,257,1644,1,2013-02-08 00:00:00,2013-02-17 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-02-17 00:00:00
+284,5,3,261,1680,5,2013-02-08 00:00:00,2013-02-17 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-02-17 00:00:00
+285,4,4,251,1584,5,2013-02-08 00:00:00,2013-02-17 00:00:00,2979.27,238.3416,74.4818,3292.0934,2013-02-17 00:00:00
+286,4,4,253,1620,5,2013-02-08 00:00:00,2013-02-17 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-02-17 00:00:00
+287,4,4,255,1666,4,2013-02-08 00:00:00,2013-02-17 00:00:00,347.445,27.7956,8.6861,383.9267,2013-02-17 00:00:00
+288,4,4,252,1592,2,2013-02-08 00:00:00,2013-02-17 00:00:00,97.965,7.8372,2.4491,108.2513,2013-02-17 00:00:00
+289,4,4,259,1618,4,2013-02-13 00:00:00,2013-02-22 00:00:00,114.471,9.1577,2.8618,126.4905,2013-02-22 00:00:00
+290,5,4,260,1612,4,2013-02-13 00:00:00,2013-02-22 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-02-22 00:00:00
+291,4,4,258,1586,5,2013-02-13 00:00:00,2013-02-22 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-02-22 00:00:00
+292,4,4,250,1500,1,2013-02-13 00:00:00,2013-02-22 00:00:00,418.95,33.516,10.4738,462.9398,2013-02-22 00:00:00
+293,4,4,257,1656,4,2013-02-13 00:00:00,2013-02-22 00:00:00,389.655,31.1724,9.7414,430.5688,2013-02-22 00:00:00
+294,4,3,261,1572,1,2013-02-13 00:00:00,2013-02-22 00:00:00,461.79,36.9432,11.5448,510.278,2013-02-22 00:00:00
+295,4,4,251,1562,4,2013-02-13 00:00:00,2013-02-22 00:00:00,982.4535,78.5963,24.5613,1085.6111,2013-02-22 00:00:00
+296,4,4,253,1662,2,2013-02-13 00:00:00,2013-02-22 00:00:00,37.0755,2.966,0.9269,40.9684,2013-02-22 00:00:00
+297,5,4,255,1682,4,2013-04-05 00:00:00,2013-04-14 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-04-14 00:00:00
+298,4,4,256,1686,5,2013-04-05 00:00:00,2013-04-14 00:00:00,688.8735,55.1099,17.2218,761.2052,2013-04-14 00:00:00
+299,4,4,259,1684,4,2013-04-05 00:00:00,2013-04-14 00:00:00,20980.575,1678.446,524.5144,23183.5354,2013-04-14 00:00:00
+300,4,4,260,1534,4,2013-04-05 00:00:00,2013-04-14 00:00:00,372.645,29.8116,9.3161,411.7727,2013-04-14 00:00:00
+301,4,4,258,1614,4,2013-04-12 00:00:00,2013-04-21 00:00:00,260.4735,20.8379,6.5118,287.8232,2013-04-21 00:00:00
+302,4,4,254,1588,5,2013-04-12 00:00:00,2013-04-21 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-04-21 00:00:00
+303,5,4,257,1622,5,2013-04-12 00:00:00,2013-04-21 00:00:00,414.855,33.1884,10.3714,458.4148,2013-04-21 00:00:00
+304,4,3,261,1632,5,2013-04-12 00:00:00,2013-04-21 00:00:00,38421.075,3073.686,960.5269,42455.2879,2013-04-21 00:00:00
+305,4,4,251,1608,5,2013-04-24 00:00:00,2013-05-03 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-05-03 00:00:00
+306,4,4,253,1576,5,2013-04-24 00:00:00,2013-05-03 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-05-03 00:00:00
+307,4,4,255,1590,1,2013-04-24 00:00:00,2013-05-03 00:00:00,525,42,13.125,580.125,2013-05-03 00:00:00
+308,4,4,256,1514,5,2013-04-24 00:00:00,2013-05-03 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-05-03 00:00:00
+309,4,4,259,1498,4,2013-04-24 00:00:00,2013-05-03 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-05-03 00:00:00
+310,4,4,250,1674,2,2013-04-24 00:00:00,2013-05-03 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-05-03 00:00:00
+311,4,4,258,1652,1,2013-04-24 00:00:00,2013-05-03 00:00:00,6993.525,559.482,174.8381,7727.8451,2013-05-03 00:00:00
+312,4,4,254,1578,3,2013-04-24 00:00:00,2013-05-03 00:00:00,36122.625,2889.81,903.0656,39915.5006,2013-05-03 00:00:00
+313,4,4,257,1538,5,2013-04-24 00:00:00,2013-05-03 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-05-03 00:00:00
+314,4,3,261,1556,4,2013-04-24 00:00:00,2013-05-03 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-05-03 00:00:00
+315,4,4,251,1554,4,2013-04-24 00:00:00,2013-05-03 00:00:00,111.069,8.8855,2.7767,122.7312,2013-05-03 00:00:00
+316,4,4,253,1688,4,2013-04-24 00:00:00,2013-05-03 00:00:00,125.748,10.0598,3.1437,138.9515,2013-05-03 00:00:00
+317,4,4,255,1580,5,2013-04-24 00:00:00,2013-05-03 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-05-03 00:00:00
+318,4,4,256,1496,4,2013-04-24 00:00:00,2013-05-03 00:00:00,235.9035,18.8723,5.8976,260.6734,2013-05-03 00:00:00
+319,4,4,259,1494,2,2013-04-24 00:00:00,2013-05-03 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-05-03 00:00:00
+320,4,4,260,1650,5,2013-04-24 00:00:00,2013-05-03 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-05-03 00:00:00
+321,4,4,250,1654,4,2013-04-25 00:00:00,2013-05-04 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-05-04 00:00:00
+322,7,4,254,1664,3,2013-04-25 00:00:00,2013-05-04 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-05-04 00:00:00
+323,4,4,257,1678,4,2013-04-25 00:00:00,2013-05-04 00:00:00,25334.925,2026.794,633.3731,27995.0921,2013-05-04 00:00:00
+324,5,3,261,1616,5,2013-04-25 00:00:00,2013-05-04 00:00:00,278.523,22.2818,6.9631,307.7679,2013-05-04 00:00:00
+325,4,4,251,1492,4,2013-04-25 00:00:00,2013-05-04 00:00:00,1497.51,119.8008,37.4378,1654.7486,2013-05-04 00:00:00
+326,4,4,253,1602,5,2013-04-25 00:00:00,2013-05-04 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2013-05-04 00:00:00
+327,4,4,255,1540,4,2013-04-25 00:00:00,2013-05-04 00:00:00,738.99,59.1192,18.4748,816.584,2013-05-04 00:00:00
+328,6,4,256,1628,5,2013-04-25 00:00:00,2013-05-04 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-05-04 00:00:00
+329,4,4,259,1604,4,2013-04-25 00:00:00,2013-05-04 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-05-04 00:00:00
+330,5,4,260,1690,5,2013-04-25 00:00:00,2013-05-04 00:00:00,146.286,11.7029,3.6572,161.6461,2013-05-04 00:00:00
+331,4,4,258,1566,5,2013-04-25 00:00:00,2013-05-04 00:00:00,102.564,8.2051,2.5641,113.3332,2013-05-04 00:00:00
+332,4,4,254,1698,5,2013-04-25 00:00:00,2013-05-04 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-05-04 00:00:00
+333,4,4,257,1560,5,2013-04-25 00:00:00,2013-05-04 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-05-04 00:00:00
+334,4,3,261,1692,5,2013-04-25 00:00:00,2013-05-04 00:00:00,6444.9,515.592,161.1225,7121.6145,2013-05-04 00:00:00
+335,6,4,251,1696,2,2013-04-25 00:00:00,2013-05-04 00:00:00,152581.275,12206.502,3814.5319,168602.3089,2013-05-04 00:00:00
+336,5,4,253,1504,1,2013-04-25 00:00:00,2013-05-04 00:00:00,551.88,44.1504,13.797,609.8274,2013-05-04 00:00:00
+337,4,4,255,1544,1,2013-05-09 00:00:00,2013-05-18 00:00:00,6987.75,559.02,174.6938,7721.4638,2013-05-18 00:00:00
+338,4,4,256,1530,2,2013-05-09 00:00:00,2013-05-18 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-05-18 00:00:00
+339,4,4,252,1508,1,2013-05-09 00:00:00,2013-05-18 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-05-18 00:00:00
+340,4,4,260,1694,1,2013-05-09 00:00:00,2013-05-18 00:00:00,7623,609.84,190.575,8423.415,2013-05-18 00:00:00
+341,4,4,258,1624,2,2013-05-09 00:00:00,2013-05-18 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-05-18 00:00:00
+342,4,4,254,1548,2,2013-05-09 00:00:00,2013-05-18 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-05-18 00:00:00
+343,4,4,257,1598,4,2013-05-09 00:00:00,2013-05-18 00:00:00,358.155,28.6524,8.9539,395.7613,2013-05-18 00:00:00
+344,4,3,261,1658,5,2013-05-09 00:00:00,2013-05-18 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-05-18 00:00:00
+345,4,4,250,1536,5,2013-05-14 00:00:00,2013-05-23 00:00:00,414.918,33.1934,10.373,458.4844,2013-05-23 00:00:00
+346,4,4,253,1568,2,2013-05-14 00:00:00,2013-05-23 00:00:00,29989.575,2399.166,749.7394,33138.4804,2013-05-23 00:00:00
+347,4,4,255,1648,5,2013-05-14 00:00:00,2013-05-23 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-05-23 00:00:00
+348,4,4,256,1646,2,2013-05-14 00:00:00,2013-05-23 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2013-05-23 00:00:00
+349,4,4,259,1672,4,2013-05-22 00:00:00,2013-05-31 00:00:00,693.5985,55.4879,17.34,766.4264,2013-05-31 00:00:00
+350,4,4,260,1600,1,2013-05-22 00:00:00,2013-05-31 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-05-31 00:00:00
+351,4,4,258,1522,1,2013-05-22 00:00:00,2013-05-31 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-05-31 00:00:00
+352,4,4,254,1570,2,2013-05-22 00:00:00,2013-05-31 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-05-31 00:00:00
+353,4,4,252,1516,1,2013-05-22 00:00:00,2013-05-31 00:00:00,454.86,36.3888,11.3715,502.6203,2013-05-31 00:00:00
+354,4,3,261,1506,5,2013-05-22 00:00:00,2013-05-31 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-05-31 00:00:00
+355,4,4,251,1626,2,2013-05-22 00:00:00,2013-05-31 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-05-31 00:00:00
+356,4,4,253,1542,2,2013-05-22 00:00:00,2013-05-31 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-05-31 00:00:00
+357,4,4,255,1610,4,2013-05-22 00:00:00,2013-05-31 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-05-31 00:00:00
+358,4,4,256,1638,5,2013-05-22 00:00:00,2013-05-31 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-05-31 00:00:00
+359,4,4,259,1582,4,2013-05-22 00:00:00,2013-05-31 00:00:00,117.369,9.3895,2.9342,129.6927,2013-05-31 00:00:00
+360,4,4,260,1510,5,2013-05-22 00:00:00,2013-05-31 00:00:00,143.0415,11.4433,3.576,158.0608,2013-05-31 00:00:00
+361,4,4,258,1526,2,2013-05-22 00:00:00,2013-05-31 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-05-31 00:00:00
+362,4,4,254,1644,1,2013-05-22 00:00:00,2013-05-31 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-05-31 00:00:00
+363,4,4,257,1680,4,2013-05-22 00:00:00,2013-05-31 00:00:00,19952.625,1596.21,498.8156,22047.6506,2013-05-31 00:00:00
+364,4,3,261,1584,5,2013-05-22 00:00:00,2013-05-31 00:00:00,6540.66,523.2528,163.5165,7227.4293,2013-05-31 00:00:00
+365,4,4,251,1620,5,2013-05-23 00:00:00,2013-06-01 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-06-01 00:00:00
+366,4,4,253,1666,5,2013-05-23 00:00:00,2013-06-01 00:00:00,566.0865,45.2869,14.1522,625.5256,2013-06-01 00:00:00
+367,4,4,255,1592,2,2013-05-23 00:00:00,2013-06-01 00:00:00,97.965,7.8372,2.4491,108.2513,2013-06-01 00:00:00
+368,4,4,256,1618,4,2013-05-23 00:00:00,2013-06-01 00:00:00,114.471,9.1577,2.8618,126.4905,2013-06-01 00:00:00
+369,4,4,259,1612,4,2013-05-23 00:00:00,2013-06-01 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-06-01 00:00:00
+370,4,4,260,1586,5,2013-05-23 00:00:00,2013-06-01 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-06-01 00:00:00
+371,4,4,258,1500,1,2013-05-23 00:00:00,2013-06-01 00:00:00,418.95,33.516,10.4738,462.9398,2013-06-01 00:00:00
+372,4,4,254,1656,4,2013-05-23 00:00:00,2013-06-01 00:00:00,240.723,19.2578,6.0181,265.9989,2013-06-01 00:00:00
+373,4,4,257,1572,1,2013-05-23 00:00:00,2013-06-01 00:00:00,461.79,36.9432,11.5448,510.278,2013-06-01 00:00:00
+374,4,3,261,1562,4,2013-05-23 00:00:00,2013-06-01 00:00:00,253.323,20.2658,6.3331,279.9219,2013-06-01 00:00:00
+375,4,4,251,1662,2,2013-05-23 00:00:00,2013-06-01 00:00:00,37.0755,2.966,0.9269,40.9684,2013-06-01 00:00:00
+376,4,4,253,1682,4,2013-05-23 00:00:00,2013-06-01 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-06-01 00:00:00
+377,5,4,252,1686,4,2013-05-23 00:00:00,2013-06-01 00:00:00,260.4735,20.8379,6.5118,287.8232,2013-06-01 00:00:00
+378,4,4,256,1684,5,2013-05-23 00:00:00,2013-06-01 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2013-06-01 00:00:00
+379,4,4,259,1534,4,2013-05-23 00:00:00,2013-06-01 00:00:00,465.2865,37.2229,11.6322,514.1416,2013-06-01 00:00:00
+380,4,4,260,1614,5,2013-05-23 00:00:00,2013-06-01 00:00:00,428.4,34.272,10.71,473.382,2013-06-01 00:00:00
+381,4,4,258,1588,5,2013-05-29 00:00:00,2013-06-07 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-06-07 00:00:00
+382,4,4,254,1622,5,2013-05-29 00:00:00,2013-06-07 00:00:00,272.4435,21.7955,6.8111,301.0501,2013-06-07 00:00:00
+383,4,4,257,1632,4,2013-05-29 00:00:00,2013-06-07 00:00:00,23671.725,1893.738,591.7931,26157.2561,2013-06-07 00:00:00
+384,4,3,261,1608,5,2013-05-29 00:00:00,2013-06-07 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-06-07 00:00:00
+385,4,4,251,1576,5,2013-05-29 00:00:00,2013-06-07 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-06-07 00:00:00
+386,4,4,253,1590,1,2013-05-29 00:00:00,2013-06-07 00:00:00,525,42,13.125,580.125,2013-06-07 00:00:00
+387,4,4,255,1514,5,2013-05-29 00:00:00,2013-06-07 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-06-07 00:00:00
+388,4,4,252,1498,4,2013-05-29 00:00:00,2013-06-07 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-06-07 00:00:00
+389,4,4,259,1674,2,2013-05-29 00:00:00,2013-06-07 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-06-07 00:00:00
+390,4,4,260,1652,4,2013-05-29 00:00:00,2013-06-07 00:00:00,48186.6,3854.928,1204.665,53246.193,2013-06-07 00:00:00
+391,4,4,258,1578,5,2013-05-29 00:00:00,2013-06-07 00:00:00,26720.925,2137.674,668.0231,29526.6221,2013-06-07 00:00:00
+392,4,4,250,1538,5,2013-05-29 00:00:00,2013-06-07 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-06-07 00:00:00
+393,4,4,257,1556,4,2013-06-11 00:00:00,2013-06-20 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-06-20 00:00:00
+394,4,3,261,1554,5,2013-06-11 00:00:00,2013-06-20 00:00:00,278.838,22.307,6.971,308.116,2013-06-20 00:00:00
+395,4,4,251,1688,4,2013-06-11 00:00:00,2013-06-20 00:00:00,125.748,10.0598,3.1437,138.9515,2013-06-20 00:00:00
+396,4,4,253,1580,5,2013-06-11 00:00:00,2013-06-20 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-06-20 00:00:00
+397,4,4,255,1496,5,2013-06-25 00:00:00,2013-07-04 00:00:00,839.79,67.1832,20.9948,927.968,2013-07-04 00:00:00
+398,4,4,256,1494,2,2013-06-25 00:00:00,2013-07-04 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-07-04 00:00:00
+399,4,4,259,1650,5,2013-06-25 00:00:00,2013-07-04 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-07-04 00:00:00
+400,4,4,260,1654,4,2013-06-25 00:00:00,2013-07-04 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-07-04 00:00:00
+401,4,4,258,1664,3,2013-06-25 00:00:00,2013-07-04 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-07-04 00:00:00
+402,6,4,254,1678,3,2013-06-25 00:00:00,2013-07-04 00:00:00,33350.625,2668.05,833.7656,36852.4406,2013-07-04 00:00:00
+403,4,4,257,1616,5,2013-06-25 00:00:00,2013-07-04 00:00:00,414.855,33.1884,10.3714,458.4148,2013-07-04 00:00:00
+404,4,3,261,1492,5,2013-06-25 00:00:00,2013-07-04 00:00:00,278.838,22.307,6.971,308.116,2013-07-04 00:00:00
+405,4,4,251,1602,5,2013-07-12 00:00:00,2013-07-21 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2013-07-21 00:00:00
+406,4,4,253,1540,4,2013-07-12 00:00:00,2013-07-21 00:00:00,124.362,9.949,3.1091,137.4201,2013-07-21 00:00:00
+407,4,4,255,1628,5,2013-07-12 00:00:00,2013-07-21 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-07-21 00:00:00
+408,4,4,256,1604,4,2013-07-12 00:00:00,2013-07-21 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-07-21 00:00:00
+409,4,4,259,1690,5,2013-07-22 00:00:00,2013-07-31 00:00:00,146.286,11.7029,3.6572,161.6461,2013-07-31 00:00:00
+410,4,4,250,1566,5,2013-07-22 00:00:00,2013-07-31 00:00:00,102.564,8.2051,2.5641,113.3332,2013-07-31 00:00:00
+411,4,4,258,1698,5,2013-07-22 00:00:00,2013-07-31 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-07-31 00:00:00
+412,4,4,254,1560,5,2013-07-22 00:00:00,2013-07-31 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-07-31 00:00:00
+413,4,4,257,1692,5,2013-07-30 00:00:00,2013-08-08 00:00:00,9948.33,795.8664,248.7083,10992.9047,2013-08-08 00:00:00
+414,6,3,261,1696,2,2013-07-30 00:00:00,2013-08-08 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-08-08 00:00:00
+415,4,4,251,1504,1,2013-07-30 00:00:00,2013-08-08 00:00:00,551.88,44.1504,13.797,609.8274,2013-08-08 00:00:00
+416,4,4,253,1544,1,2013-07-30 00:00:00,2013-08-08 00:00:00,6987.75,559.02,174.6938,7721.4638,2013-08-08 00:00:00
+417,4,4,259,1514,5,2013-08-04 00:00:00,2013-08-13 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-08-13 00:00:00
+418,4,4,260,1498,4,2013-08-04 00:00:00,2013-08-13 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-08-13 00:00:00
+419,4,4,258,1674,2,2013-08-04 00:00:00,2013-08-13 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-08-13 00:00:00
+420,4,4,250,1652,1,2013-08-04 00:00:00,2013-08-13 00:00:00,3401.475,272.118,85.0369,3758.6299,2013-08-13 00:00:00
+421,4,4,257,1578,3,2013-08-04 00:00:00,2013-08-13 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2013-08-13 00:00:00
+422,4,4,261,1538,5,2013-08-04 00:00:00,2013-08-13 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-08-13 00:00:00
+423,4,4,251,1556,4,2013-08-04 00:00:00,2013-08-13 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-08-13 00:00:00
+424,4,4,253,1554,5,2013-08-04 00:00:00,2013-08-13 00:00:00,285.3585,22.8287,7.134,315.3212,2013-08-13 00:00:00
+425,4,4,255,1688,4,2013-08-04 00:00:00,2013-08-13 00:00:00,125.748,10.0598,3.1437,138.9515,2013-08-13 00:00:00
+426,4,4,256,1580,5,2013-08-04 00:00:00,2013-08-13 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-08-13 00:00:00
+427,4,4,259,1496,4,2013-08-04 00:00:00,2013-08-13 00:00:00,764.19,61.1352,19.1048,844.43,2013-08-13 00:00:00
+428,4,4,260,1494,2,2013-08-04 00:00:00,2013-08-13 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-08-13 00:00:00
+429,4,4,258,1650,5,2013-08-04 00:00:00,2013-08-13 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-08-13 00:00:00
+430,4,4,254,1654,4,2013-08-04 00:00:00,2013-08-13 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-08-13 00:00:00
+431,4,4,257,1664,3,2013-08-04 00:00:00,2013-08-13 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-08-13 00:00:00
+432,4,4,261,1678,4,2013-08-04 00:00:00,2013-08-13 00:00:00,25334.925,2026.794,633.3731,27995.0921,2013-08-13 00:00:00
+433,5,4,251,1616,5,2013-08-05 00:00:00,2013-08-14 00:00:00,395.955,31.6764,9.8989,437.5303,2013-08-14 00:00:00
+434,4,4,253,1492,5,2013-08-05 00:00:00,2013-08-14 00:00:00,285.3585,22.8287,7.134,315.3212,2013-08-14 00:00:00
+435,4,4,255,1602,5,2013-08-05 00:00:00,2013-08-14 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2013-08-14 00:00:00
+436,4,4,256,1540,4,2013-08-05 00:00:00,2013-08-14 00:00:00,501.1965,40.0957,12.5299,553.8221,2013-08-14 00:00:00
+437,4,4,259,1628,5,2013-08-05 00:00:00,2013-08-14 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-08-14 00:00:00
+438,4,4,250,1604,4,2013-08-05 00:00:00,2013-08-14 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-08-14 00:00:00
+439,4,4,258,1690,5,2013-08-05 00:00:00,2013-08-14 00:00:00,146.286,11.7029,3.6572,161.6461,2013-08-14 00:00:00
+440,4,4,254,1566,5,2013-08-05 00:00:00,2013-08-14 00:00:00,102.564,8.2051,2.5641,113.3332,2013-08-14 00:00:00
+441,4,4,257,1698,5,2013-08-05 00:00:00,2013-08-14 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-08-14 00:00:00
+442,4,4,261,1560,5,2013-08-05 00:00:00,2013-08-14 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-08-14 00:00:00
+443,4,4,251,1692,5,2013-08-05 00:00:00,2013-08-14 00:00:00,9637.11,770.9688,240.9278,10649.0066,2013-08-14 00:00:00
+444,4,4,253,1696,4,2013-08-05 00:00:00,2013-08-14 00:00:00,34118.7,2729.496,852.9675,37701.1635,2013-08-14 00:00:00
+445,4,4,255,1504,1,2013-08-05 00:00:00,2013-08-14 00:00:00,551.88,44.1504,13.797,609.8274,2013-08-14 00:00:00
+446,4,4,256,1544,1,2013-08-05 00:00:00,2013-08-14 00:00:00,6987.75,559.02,174.6938,7721.4638,2013-08-14 00:00:00
+447,4,4,259,1530,2,2013-08-05 00:00:00,2013-08-14 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-08-14 00:00:00
+448,4,4,260,1508,1,2013-08-05 00:00:00,2013-08-14 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-08-14 00:00:00
+449,4,4,250,1694,1,2013-08-06 00:00:00,2013-08-15 00:00:00,7623,609.84,190.575,8423.415,2013-08-15 00:00:00
+450,4,4,254,1624,2,2013-08-06 00:00:00,2013-08-15 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-08-15 00:00:00
+451,4,4,257,1548,2,2013-08-06 00:00:00,2013-08-15 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-08-15 00:00:00
+452,4,4,261,1598,4,2013-08-06 00:00:00,2013-08-15 00:00:00,234.6435,18.7715,5.8661,259.2811,2013-08-15 00:00:00
+453,4,4,251,1658,5,2013-08-06 00:00:00,2013-08-15 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-15 00:00:00
+454,4,4,253,1536,4,2013-08-06 00:00:00,2013-08-15 00:00:00,247.2435,19.7795,6.1811,273.2041,2013-08-15 00:00:00
+455,4,4,255,1568,2,2013-08-06 00:00:00,2013-08-15 00:00:00,49376.25,3950.1,1234.4063,54560.7563,2013-08-15 00:00:00
+456,8,4,256,1648,5,2013-08-06 00:00:00,2013-08-15 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-08-15 00:00:00
+457,4,4,259,1646,2,2013-08-06 00:00:00,2013-08-15 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2013-08-15 00:00:00
+458,4,4,260,1672,4,2013-08-06 00:00:00,2013-08-15 00:00:00,51113.748,4089.0998,1277.8437,56480.6915,2013-08-15 00:00:00
+459,4,4,258,1600,1,2013-08-06 00:00:00,2013-08-15 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-08-15 00:00:00
+460,4,4,254,1522,1,2013-08-06 00:00:00,2013-08-15 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-08-15 00:00:00
+461,4,4,257,1570,4,2013-08-06 00:00:00,2013-08-15 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-08-15 00:00:00
+462,4,4,261,1516,1,2013-08-06 00:00:00,2013-08-15 00:00:00,454.86,36.3888,11.3715,502.6203,2013-08-15 00:00:00
+463,4,4,251,1506,5,2013-08-06 00:00:00,2013-08-15 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-15 00:00:00
+464,4,4,253,1626,2,2013-08-06 00:00:00,2013-08-15 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-08-15 00:00:00
+465,4,4,255,1542,2,2013-08-07 00:00:00,2013-08-16 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-08-16 00:00:00
+466,4,4,256,1610,4,2013-08-07 00:00:00,2013-08-16 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-08-16 00:00:00
+467,4,4,252,1638,5,2013-08-07 00:00:00,2013-08-16 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-08-16 00:00:00
+468,4,4,260,1582,5,2013-08-07 00:00:00,2013-08-16 00:00:00,694.1655,55.5332,17.3541,767.0528,2013-08-16 00:00:00
+469,4,4,258,1510,5,2013-08-07 00:00:00,2013-08-16 00:00:00,143.0415,11.4433,3.576,158.0608,2013-08-16 00:00:00
+470,4,4,254,1526,2,2013-08-07 00:00:00,2013-08-16 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-08-16 00:00:00
+471,4,4,257,1644,1,2013-08-07 00:00:00,2013-08-16 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-08-16 00:00:00
+472,4,4,261,1680,5,2013-08-07 00:00:00,2013-08-16 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-16 00:00:00
+473,4,4,250,1584,5,2013-08-07 00:00:00,2013-08-16 00:00:00,9799.65,783.972,244.9913,10828.6133,2013-08-16 00:00:00
+474,4,4,253,1620,5,2013-08-07 00:00:00,2013-08-16 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-08-16 00:00:00
+475,4,4,255,1666,4,2013-08-07 00:00:00,2013-08-16 00:00:00,1503.18,120.2544,37.5795,1661.0139,2013-08-16 00:00:00
+476,4,4,256,1592,2,2013-08-07 00:00:00,2013-08-16 00:00:00,97.965,7.8372,2.4491,108.2513,2013-08-16 00:00:00
+477,4,4,259,1618,4,2013-08-07 00:00:00,2013-08-16 00:00:00,114.471,9.1577,2.8618,126.4905,2013-08-16 00:00:00
+478,4,4,260,1612,4,2013-08-07 00:00:00,2013-08-16 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-08-16 00:00:00
+479,4,4,258,1586,5,2013-08-07 00:00:00,2013-08-16 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-16 00:00:00
+480,4,4,254,1500,1,2013-08-07 00:00:00,2013-08-16 00:00:00,418.95,33.516,10.4738,462.9398,2013-08-16 00:00:00
+481,4,4,252,1656,5,2013-08-08 00:00:00,2013-08-17 00:00:00,566.0865,45.2869,14.1522,625.5256,2013-08-17 00:00:00
+482,4,4,261,1572,1,2013-08-08 00:00:00,2013-08-17 00:00:00,461.79,36.9432,11.5448,510.278,2013-08-17 00:00:00
+483,4,4,251,1562,4,2013-08-08 00:00:00,2013-08-17 00:00:00,377.055,30.1644,9.4264,416.6458,2013-08-17 00:00:00
+484,4,4,253,1662,2,2013-08-08 00:00:00,2013-08-17 00:00:00,37.0755,2.966,0.9269,40.9684,2013-08-17 00:00:00
+485,4,4,255,1682,4,2013-08-08 00:00:00,2013-08-17 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-08-17 00:00:00
+486,4,4,256,1686,4,2013-08-08 00:00:00,2013-08-17 00:00:00,507.087,40.567,12.6772,560.3312,2013-08-17 00:00:00
+487,4,4,259,1684,5,2013-08-08 00:00:00,2013-08-17 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2013-08-17 00:00:00
+488,4,4,260,1534,5,2013-08-08 00:00:00,2013-08-17 00:00:00,696.528,55.7222,17.4132,769.6634,2013-08-17 00:00:00
+489,4,4,258,1614,4,2013-08-08 00:00:00,2013-08-17 00:00:00,663.453,53.0762,16.5863,733.1155,2013-08-17 00:00:00
+490,4,4,254,1588,5,2013-08-08 00:00:00,2013-08-17 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-08-17 00:00:00
+491,4,4,257,1622,4,2013-08-08 00:00:00,2013-08-17 00:00:00,259.8435,20.7875,6.4961,287.1271,2013-08-17 00:00:00
+492,4,4,261,1632,5,2013-08-08 00:00:00,2013-08-17 00:00:00,38421.075,3073.686,960.5269,42455.2879,2013-08-17 00:00:00
+493,4,4,251,1608,5,2013-08-08 00:00:00,2013-08-17 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-08-17 00:00:00
+494,4,4,253,1576,5,2013-08-08 00:00:00,2013-08-17 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-08-17 00:00:00
+495,4,4,255,1590,1,2013-08-08 00:00:00,2013-08-17 00:00:00,525,42,13.125,580.125,2013-08-17 00:00:00
+496,4,4,256,1514,5,2013-08-08 00:00:00,2013-08-17 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-08-17 00:00:00
+497,4,4,259,1498,4,2013-08-10 00:00:00,2013-08-19 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-08-19 00:00:00
+498,4,4,260,1674,2,2013-08-10 00:00:00,2013-08-19 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-08-19 00:00:00
+499,4,4,258,1652,4,2013-08-10 00:00:00,2013-08-19 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2013-08-19 00:00:00
+500,4,4,254,1578,3,2013-08-10 00:00:00,2013-08-19 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2013-08-19 00:00:00
+501,4,4,257,1538,5,2013-08-10 00:00:00,2013-08-19 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-08-19 00:00:00
+502,4,4,261,1556,4,2013-08-10 00:00:00,2013-08-19 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-08-19 00:00:00
+503,4,4,251,1554,4,2013-08-10 00:00:00,2013-08-19 00:00:00,402.7275,32.2182,10.0682,445.0139,2013-08-19 00:00:00
+504,4,4,253,1688,4,2013-08-10 00:00:00,2013-08-19 00:00:00,125.748,10.0598,3.1437,138.9515,2013-08-19 00:00:00
+505,4,4,252,1580,5,2013-08-11 00:00:00,2013-08-20 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-08-20 00:00:00
+506,4,4,256,1496,4,2013-08-11 00:00:00,2013-08-20 00:00:00,465.2865,37.2229,11.6322,514.1416,2013-08-20 00:00:00
+507,4,4,259,1494,2,2013-08-11 00:00:00,2013-08-20 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-08-20 00:00:00
+508,4,4,260,1650,5,2013-08-11 00:00:00,2013-08-20 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-08-20 00:00:00
+509,4,4,258,1654,4,2013-08-11 00:00:00,2013-08-20 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-08-20 00:00:00
+510,4,4,254,1664,3,2013-08-11 00:00:00,2013-08-20 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-08-20 00:00:00
+511,4,4,257,1678,3,2013-08-11 00:00:00,2013-08-20 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2013-08-20 00:00:00
+512,4,4,261,1616,4,2013-08-11 00:00:00,2013-08-20 00:00:00,259.8435,20.7875,6.4961,287.1271,2013-08-20 00:00:00
+513,4,4,251,1492,4,2013-08-11 00:00:00,2013-08-20 00:00:00,402.7275,32.2182,10.0682,445.0139,2013-08-20 00:00:00
+514,4,4,253,1602,5,2013-08-11 00:00:00,2013-08-20 00:00:00,270.8055,21.6644,6.7701,299.24,2013-08-20 00:00:00
+515,4,4,255,1540,4,2013-08-11 00:00:00,2013-08-20 00:00:00,2551.311,204.1049,63.7828,2819.1987,2013-08-20 00:00:00
+516,4,4,252,1628,5,2013-08-11 00:00:00,2013-08-20 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-08-20 00:00:00
+517,4,4,259,1604,4,2013-08-11 00:00:00,2013-08-20 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-08-20 00:00:00
+518,4,4,260,1690,5,2013-08-11 00:00:00,2013-08-20 00:00:00,146.286,11.7029,3.6572,161.6461,2013-08-20 00:00:00
+519,4,4,258,1566,5,2013-08-11 00:00:00,2013-08-20 00:00:00,102.564,8.2051,2.5641,113.3332,2013-08-20 00:00:00
+520,4,4,250,1698,5,2013-08-11 00:00:00,2013-08-20 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-08-20 00:00:00
+521,4,4,257,1560,5,2013-08-12 00:00:00,2013-08-21 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-08-21 00:00:00
+522,4,4,261,1692,5,2013-08-12 00:00:00,2013-08-21 00:00:00,6756.12,540.4896,168.903,7465.5126,2013-08-21 00:00:00
+523,4,4,251,1696,5,2013-08-12 00:00:00,2013-08-21 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-08-21 00:00:00
+524,4,4,253,1504,1,2013-08-12 00:00:00,2013-08-21 00:00:00,551.88,44.1504,13.797,609.8274,2013-08-21 00:00:00
+525,4,4,255,1544,1,2013-08-12 00:00:00,2013-08-21 00:00:00,6987.75,559.02,174.6938,7721.4638,2013-08-21 00:00:00
+526,4,4,256,1530,2,2013-08-12 00:00:00,2013-08-21 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-08-21 00:00:00
+527,4,4,259,1508,1,2013-08-12 00:00:00,2013-08-21 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-08-21 00:00:00
+528,4,4,260,1694,1,2013-08-12 00:00:00,2013-08-21 00:00:00,7623,609.84,190.575,8423.415,2013-08-21 00:00:00
+529,4,4,258,1624,2,2013-08-12 00:00:00,2013-08-21 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-08-21 00:00:00
+530,4,4,254,1548,2,2013-08-12 00:00:00,2013-08-21 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-08-21 00:00:00
+531,5,4,257,1598,5,2013-08-12 00:00:00,2013-08-21 00:00:00,222.0435,17.7635,5.5511,245.3581,2013-08-21 00:00:00
+532,4,4,261,1658,5,2013-08-12 00:00:00,2013-08-21 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-21 00:00:00
+533,4,4,251,1536,4,2013-08-12 00:00:00,2013-08-21 00:00:00,345.555,27.6444,8.6389,381.8383,2013-08-21 00:00:00
+534,4,4,253,1568,2,2013-08-12 00:00:00,2013-08-21 00:00:00,15153.6,1212.288,378.84,16744.728,2013-08-21 00:00:00
+535,4,4,255,1648,5,2013-08-12 00:00:00,2013-08-21 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-08-21 00:00:00
+536,4,4,256,1646,2,2013-08-12 00:00:00,2013-08-21 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2013-08-21 00:00:00
+537,4,4,255,1530,2,2013-08-13 00:00:00,2013-08-22 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-08-22 00:00:00
+538,4,4,256,1508,1,2013-08-13 00:00:00,2013-08-22 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-08-22 00:00:00
+539,4,4,259,1694,1,2013-08-13 00:00:00,2013-08-22 00:00:00,7623,609.84,190.575,8423.415,2013-08-22 00:00:00
+540,4,4,260,1624,2,2013-08-13 00:00:00,2013-08-22 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-08-22 00:00:00
+541,4,4,259,1672,4,2013-08-13 00:00:00,2013-08-22 00:00:00,550.9665,44.0773,13.7742,608.818,2013-08-22 00:00:00
+542,4,4,250,1600,1,2013-08-13 00:00:00,2013-08-22 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-08-22 00:00:00
+543,4,4,258,1522,1,2013-08-13 00:00:00,2013-08-22 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-08-22 00:00:00
+544,4,4,254,1570,2,2013-08-13 00:00:00,2013-08-22 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-08-22 00:00:00
+545,4,4,257,1516,1,2013-08-13 00:00:00,2013-08-22 00:00:00,454.86,36.3888,11.3715,502.6203,2013-08-22 00:00:00
+546,4,4,261,1506,5,2013-08-13 00:00:00,2013-08-22 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-22 00:00:00
+547,4,4,251,1626,2,2013-08-13 00:00:00,2013-08-22 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-08-22 00:00:00
+548,4,4,253,1542,2,2013-08-13 00:00:00,2013-08-22 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-08-22 00:00:00
+549,4,4,255,1610,4,2013-08-13 00:00:00,2013-08-22 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-08-22 00:00:00
+550,4,4,256,1638,5,2013-08-13 00:00:00,2013-08-22 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-08-22 00:00:00
+551,4,4,259,1582,5,2013-08-13 00:00:00,2013-08-22 00:00:00,532.917,42.6334,13.3229,588.8733,2013-08-22 00:00:00
+552,4,4,260,1510,5,2013-08-13 00:00:00,2013-08-22 00:00:00,143.0415,11.4433,3.576,158.0608,2013-08-22 00:00:00
+553,4,4,250,1526,2,2013-08-13 00:00:00,2013-08-22 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-08-22 00:00:00
+554,4,4,254,1644,1,2013-08-13 00:00:00,2013-08-22 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-08-22 00:00:00
+555,4,4,257,1680,4,2013-08-13 00:00:00,2013-08-22 00:00:00,19952.625,1596.21,498.8156,22047.6506,2013-08-22 00:00:00
+556,4,4,261,1584,5,2013-08-13 00:00:00,2013-08-22 00:00:00,13361.04,1068.8832,334.026,14763.9492,2013-08-22 00:00:00
+557,4,4,251,1620,5,2013-08-14 00:00:00,2013-08-23 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-08-23 00:00:00
+558,4,4,253,1666,5,2013-08-14 00:00:00,2013-08-23 00:00:00,696.528,55.7222,17.4132,769.6634,2013-08-23 00:00:00
+559,4,4,255,1592,2,2013-08-14 00:00:00,2013-08-23 00:00:00,97.965,7.8372,2.4491,108.2513,2013-08-23 00:00:00
+560,4,4,256,1618,4,2013-08-14 00:00:00,2013-08-23 00:00:00,114.471,9.1577,2.8618,126.4905,2013-08-23 00:00:00
+561,4,4,259,1612,4,2013-08-14 00:00:00,2013-08-23 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-08-23 00:00:00
+562,4,4,260,1586,5,2013-08-14 00:00:00,2013-08-23 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-23 00:00:00
+563,4,4,258,1500,1,2013-08-14 00:00:00,2013-08-23 00:00:00,418.95,33.516,10.4738,462.9398,2013-08-23 00:00:00
+564,4,4,254,1656,4,2013-08-14 00:00:00,2013-08-23 00:00:00,273.7035,21.8963,6.8426,302.4424,2013-08-23 00:00:00
+565,4,4,257,1572,1,2013-08-14 00:00:00,2013-08-23 00:00:00,461.79,36.9432,11.5448,510.278,2013-08-23 00:00:00
+566,4,4,261,1562,4,2013-08-14 00:00:00,2013-08-23 00:00:00,481.887,38.551,12.0472,532.4852,2013-08-23 00:00:00
+567,4,4,251,1662,2,2013-08-14 00:00:00,2013-08-23 00:00:00,37.0755,2.966,0.9269,40.9684,2013-08-23 00:00:00
+568,4,4,253,1682,4,2013-08-14 00:00:00,2013-08-23 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-08-23 00:00:00
+569,4,4,255,1686,4,2013-08-14 00:00:00,2013-08-23 00:00:00,567.378,45.3902,14.1845,626.9527,2013-08-23 00:00:00
+570,4,4,256,1684,5,2013-08-14 00:00:00,2013-08-23 00:00:00,65240.175,5219.214,1631.0044,72090.3934,2013-08-23 00:00:00
+571,4,4,252,1534,5,2013-08-14 00:00:00,2013-08-23 00:00:00,534.807,42.7846,13.3702,590.9618,2013-08-23 00:00:00
+572,4,4,260,1614,4,2013-08-14 00:00:00,2013-08-23 00:00:00,136.647,10.9318,3.4162,150.995,2013-08-23 00:00:00
+573,4,4,258,1588,5,2013-08-15 00:00:00,2013-08-24 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-08-24 00:00:00
+574,4,4,254,1622,5,2013-08-15 00:00:00,2013-08-24 00:00:00,278.523,22.2818,6.9631,307.7679,2013-08-24 00:00:00
+575,4,4,257,1632,4,2013-08-15 00:00:00,2013-08-24 00:00:00,23671.725,1893.738,591.7931,26157.2561,2013-08-24 00:00:00
+576,4,4,261,1608,5,2013-08-15 00:00:00,2013-08-24 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-08-24 00:00:00
+577,4,4,250,1576,5,2013-08-15 00:00:00,2013-08-24 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-08-24 00:00:00
+578,4,4,253,1590,1,2013-08-15 00:00:00,2013-08-24 00:00:00,525,42,13.125,580.125,2013-08-24 00:00:00
+579,4,4,255,1514,5,2013-08-15 00:00:00,2013-08-24 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-08-24 00:00:00
+580,4,4,256,1498,4,2013-08-15 00:00:00,2013-08-24 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-08-24 00:00:00
+581,4,4,259,1674,2,2013-08-15 00:00:00,2013-08-24 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-08-24 00:00:00
+582,4,4,260,1652,4,2013-08-15 00:00:00,2013-08-24 00:00:00,44594.55,3567.564,1114.8638,49276.9778,2013-08-24 00:00:00
+583,4,4,258,1578,3,2013-08-15 00:00:00,2013-08-24 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2013-08-24 00:00:00
+584,4,4,254,1538,5,2013-08-15 00:00:00,2013-08-24 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-08-24 00:00:00
+585,4,4,252,1556,4,2013-08-15 00:00:00,2013-08-24 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-08-24 00:00:00
+586,4,4,261,1554,4,2013-08-15 00:00:00,2013-08-24 00:00:00,501.1965,40.0957,12.5299,553.8221,2013-08-24 00:00:00
+587,4,4,251,1688,4,2013-08-15 00:00:00,2013-08-24 00:00:00,125.748,10.0598,3.1437,138.9515,2013-08-24 00:00:00
+588,4,4,253,1580,5,2013-08-15 00:00:00,2013-08-24 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-08-24 00:00:00
+589,4,4,255,1496,5,2013-08-17 00:00:00,2013-08-26 00:00:00,696.528,55.7222,17.4132,769.6634,2013-08-26 00:00:00
+590,4,4,256,1494,2,2013-08-17 00:00:00,2013-08-26 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-08-26 00:00:00
+591,4,4,259,1650,5,2013-08-17 00:00:00,2013-08-26 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-08-26 00:00:00
+592,4,4,260,1654,4,2013-08-17 00:00:00,2013-08-26 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-08-26 00:00:00
+593,4,4,258,1664,3,2013-08-18 00:00:00,2013-08-27 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-08-27 00:00:00
+594,4,4,254,1678,3,2013-08-18 00:00:00,2013-08-27 00:00:00,33350.625,2668.05,833.7656,36852.4406,2013-08-27 00:00:00
+595,4,4,257,1616,4,2013-08-18 00:00:00,2013-08-27 00:00:00,1074.78,85.9824,26.8695,1187.6319,2013-08-27 00:00:00
+596,4,4,261,1492,4,2013-08-18 00:00:00,2013-08-27 00:00:00,501.1965,40.0957,12.5299,553.8221,2013-08-27 00:00:00
+597,4,4,251,1602,5,2013-08-18 00:00:00,2013-08-27 00:00:00,1525.23,122.0184,38.1308,1685.3792,2013-08-27 00:00:00
+598,4,4,253,1540,4,2013-08-18 00:00:00,2013-08-27 00:00:00,631.386,50.5109,15.7847,697.6816,2013-08-27 00:00:00
+599,4,4,255,1628,5,2013-08-18 00:00:00,2013-08-27 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-08-27 00:00:00
+600,4,4,256,1604,4,2013-08-18 00:00:00,2013-08-27 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-08-27 00:00:00
+601,4,4,259,1690,5,2013-08-18 00:00:00,2013-08-27 00:00:00,146.286,11.7029,3.6572,161.6461,2013-08-27 00:00:00
+602,4,4,260,1566,5,2013-08-18 00:00:00,2013-08-27 00:00:00,102.564,8.2051,2.5641,113.3332,2013-08-27 00:00:00
+603,4,4,258,1698,5,2013-08-18 00:00:00,2013-08-27 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-08-27 00:00:00
+604,4,4,254,1560,5,2013-08-18 00:00:00,2013-08-27 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-08-27 00:00:00
+605,4,4,257,1692,5,2013-08-18 00:00:00,2013-08-27 00:00:00,16393.23,1311.4584,409.8308,18114.5192,2013-08-27 00:00:00
+606,4,4,261,1696,5,2013-08-18 00:00:00,2013-08-27 00:00:00,39258.45,3140.676,981.4613,43380.5873,2013-08-27 00:00:00
+607,4,4,251,1504,1,2013-08-18 00:00:00,2013-08-27 00:00:00,551.88,44.1504,13.797,609.8274,2013-08-27 00:00:00
+608,4,4,253,1544,1,2013-08-18 00:00:00,2013-08-27 00:00:00,6987.75,559.02,174.6938,7721.4638,2013-08-27 00:00:00
+609,4,4,250,1548,2,2013-08-19 00:00:00,2013-08-28 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-08-28 00:00:00
+610,4,4,254,1598,4,2013-08-19 00:00:00,2013-08-28 00:00:00,370.755,29.6604,9.2689,409.6843,2013-08-28 00:00:00
+611,4,4,257,1658,5,2013-08-19 00:00:00,2013-08-28 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-28 00:00:00
+612,4,4,261,1536,4,2013-08-19 00:00:00,2013-08-28 00:00:00,272.1285,21.7703,6.8032,300.702,2013-08-28 00:00:00
+613,4,4,252,1530,2,2013-08-19 00:00:00,2013-08-28 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-08-28 00:00:00
+614,5,4,256,1508,1,2013-08-19 00:00:00,2013-08-28 00:00:00,35394.975,2831.598,884.8744,39111.4474,2013-08-28 00:00:00
+615,4,4,259,1694,1,2013-08-19 00:00:00,2013-08-28 00:00:00,7623,609.84,190.575,8423.415,2013-08-28 00:00:00
+616,4,4,260,1624,2,2013-08-19 00:00:00,2013-08-28 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-08-28 00:00:00
+617,4,4,258,1548,2,2013-08-19 00:00:00,2013-08-28 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-08-28 00:00:00
+618,4,4,254,1598,4,2013-08-19 00:00:00,2013-08-28 00:00:00,567.378,45.3902,14.1845,626.9527,2013-08-28 00:00:00
+619,4,4,257,1658,5,2013-08-19 00:00:00,2013-08-28 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-28 00:00:00
+620,4,4,261,1536,4,2013-08-19 00:00:00,2013-08-28 00:00:00,402.255,32.1804,10.0564,444.4918,2013-08-28 00:00:00
+621,4,4,251,1568,2,2013-08-19 00:00:00,2013-08-28 00:00:00,27350.4,2188.032,683.76,30222.192,2013-08-28 00:00:00
+622,4,4,253,1648,5,2013-08-19 00:00:00,2013-08-28 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-08-28 00:00:00
+623,4,4,255,1646,2,2013-08-19 00:00:00,2013-08-28 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2013-08-28 00:00:00
+624,4,3,252,1672,5,2013-08-19 00:00:00,2013-08-28 00:00:00,272.4435,21.7955,6.8111,301.0501,2013-08-28 00:00:00
+625,4,4,259,1600,1,2013-08-19 00:00:00,2013-08-28 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-08-28 00:00:00
+626,4,4,260,1522,1,2013-08-19 00:00:00,2013-08-28 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-08-28 00:00:00
+627,4,4,258,1570,4,2013-08-19 00:00:00,2013-08-28 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-08-28 00:00:00
+628,4,4,250,1516,1,2013-08-19 00:00:00,2013-08-28 00:00:00,454.86,36.3888,11.3715,502.6203,2013-08-28 00:00:00
+629,4,4,257,1506,5,2013-08-20 00:00:00,2013-08-29 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-29 00:00:00
+630,4,4,261,1626,2,2013-08-20 00:00:00,2013-08-29 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-08-29 00:00:00
+631,4,4,251,1542,2,2013-08-20 00:00:00,2013-08-29 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-08-29 00:00:00
+632,4,4,253,1610,4,2013-08-20 00:00:00,2013-08-29 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-08-29 00:00:00
+633,4,4,255,1638,5,2013-08-20 00:00:00,2013-08-29 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-08-29 00:00:00
+634,4,4,256,1582,4,2013-08-20 00:00:00,2013-08-29 00:00:00,241.038,19.283,6.026,266.347,2013-08-29 00:00:00
+635,4,4,259,1510,5,2013-08-20 00:00:00,2013-08-29 00:00:00,143.0415,11.4433,3.576,158.0608,2013-08-29 00:00:00
+636,4,4,260,1526,2,2013-08-20 00:00:00,2013-08-29 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-08-29 00:00:00
+637,4,4,251,1568,1,2013-08-21 00:00:00,2013-08-30 00:00:00,26230.05,2098.404,655.7513,28984.2053,2013-08-30 00:00:00
+638,4,4,253,1648,5,2013-08-21 00:00:00,2013-08-30 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-08-30 00:00:00
+639,4,4,255,1646,2,2013-08-21 00:00:00,2013-08-30 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2013-08-30 00:00:00
+640,4,4,256,1672,4,2013-08-21 00:00:00,2013-08-30 00:00:00,28467.2115,2277.3769,711.6803,31456.2687,2013-08-30 00:00:00
+641,4,4,258,1644,1,2013-08-21 00:00:00,2013-08-30 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-08-30 00:00:00
+642,4,4,254,1680,5,2013-08-21 00:00:00,2013-08-30 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-30 00:00:00
+643,4,4,257,1584,5,2013-08-21 00:00:00,2013-08-30 00:00:00,2979.27,238.3416,74.4818,3292.0934,2013-08-30 00:00:00
+644,4,3,261,1620,5,2013-08-21 00:00:00,2013-08-30 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-08-30 00:00:00
+645,4,4,251,1666,5,2013-08-21 00:00:00,2013-08-30 00:00:00,1372.7385,109.8191,34.3185,1516.8761,2013-08-30 00:00:00
+646,4,4,253,1592,2,2013-08-21 00:00:00,2013-08-30 00:00:00,97.965,7.8372,2.4491,108.2513,2013-08-30 00:00:00
+647,4,4,255,1618,4,2013-08-21 00:00:00,2013-08-30 00:00:00,114.471,9.1577,2.8618,126.4905,2013-08-30 00:00:00
+648,4,4,256,1612,4,2013-08-21 00:00:00,2013-08-30 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-08-30 00:00:00
+649,4,4,259,1586,5,2013-08-21 00:00:00,2013-08-30 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-08-30 00:00:00
+650,4,4,250,1500,1,2013-08-21 00:00:00,2013-08-30 00:00:00,418.95,33.516,10.4738,462.9398,2013-08-30 00:00:00
+651,4,4,258,1656,4,2013-08-21 00:00:00,2013-08-30 00:00:00,515.6865,41.2549,12.8922,569.8336,2013-08-30 00:00:00
+652,4,4,254,1572,1,2013-08-21 00:00:00,2013-08-30 00:00:00,461.79,36.9432,11.5448,510.278,2013-08-30 00:00:00
+653,4,4,257,1562,4,2013-08-21 00:00:00,2013-08-30 00:00:00,383.04,30.6432,9.576,423.2592,2013-08-30 00:00:00
+654,4,3,261,1662,2,2013-08-21 00:00:00,2013-08-30 00:00:00,37.0755,2.966,0.9269,40.9684,2013-08-30 00:00:00
+655,4,4,251,1682,4,2013-08-21 00:00:00,2013-08-30 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-08-30 00:00:00
+656,4,4,253,1686,4,2013-08-21 00:00:00,2013-08-30 00:00:00,545.832,43.6666,13.6458,603.1444,2013-08-30 00:00:00
+657,4,4,255,1684,4,2013-08-22 00:00:00,2013-08-31 00:00:00,20980.575,1678.446,524.5144,23183.5354,2013-08-31 00:00:00
+658,4,4,256,1534,4,2013-08-22 00:00:00,2013-08-31 00:00:00,602.028,48.1622,15.0507,665.2409,2013-08-31 00:00:00
+659,4,4,259,1614,5,2013-08-22 00:00:00,2013-08-31 00:00:00,694.953,55.5962,17.3738,767.923,2013-08-31 00:00:00
+660,6,4,260,1588,5,2013-08-22 00:00:00,2013-08-31 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-08-31 00:00:00
+661,4,4,250,1622,5,2013-08-22 00:00:00,2013-08-31 00:00:00,557.487,44.599,13.9372,616.0232,2013-08-31 00:00:00
+662,4,4,254,1632,5,2013-08-22 00:00:00,2013-08-31 00:00:00,38421.075,3073.686,960.5269,42455.2879,2013-08-31 00:00:00
+663,4,4,257,1608,5,2013-08-22 00:00:00,2013-08-31 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-08-31 00:00:00
+664,4,3,261,1576,5,2013-08-22 00:00:00,2013-08-31 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-08-31 00:00:00
+665,4,4,251,1590,1,2013-08-22 00:00:00,2013-08-31 00:00:00,525,42,13.125,580.125,2013-08-31 00:00:00
+666,4,4,253,1514,5,2013-08-22 00:00:00,2013-08-31 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-08-31 00:00:00
+667,4,4,255,1498,4,2013-08-22 00:00:00,2013-08-31 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-08-31 00:00:00
+668,4,4,256,1674,2,2013-08-22 00:00:00,2013-08-31 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-08-31 00:00:00
+669,4,4,259,1652,1,2013-08-22 00:00:00,2013-08-31 00:00:00,6993.525,559.482,174.8381,7727.8451,2013-08-31 00:00:00
+670,4,4,260,1578,3,2013-08-22 00:00:00,2013-08-31 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2013-08-31 00:00:00
+671,4,4,258,1538,5,2013-08-22 00:00:00,2013-08-31 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-08-31 00:00:00
+672,4,4,254,1556,4,2013-08-22 00:00:00,2013-08-31 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-08-31 00:00:00
+673,4,4,257,1554,4,2013-08-25 00:00:00,2013-09-03 00:00:00,358.6275,28.6902,8.9657,396.2834,2013-09-03 00:00:00
+674,4,3,261,1688,4,2013-08-25 00:00:00,2013-09-03 00:00:00,125.748,10.0598,3.1437,138.9515,2013-09-03 00:00:00
+675,4,4,251,1580,5,2013-08-25 00:00:00,2013-09-03 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-09-03 00:00:00
+676,4,4,253,1496,5,2013-08-25 00:00:00,2013-09-03 00:00:00,534.807,42.7846,13.3702,590.9618,2013-09-03 00:00:00
+677,4,4,255,1494,2,2013-08-25 00:00:00,2013-09-03 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-09-03 00:00:00
+678,4,4,256,1650,5,2013-08-25 00:00:00,2013-09-03 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-09-03 00:00:00
+679,4,4,252,1654,4,2013-08-25 00:00:00,2013-09-03 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-09-03 00:00:00
+680,4,4,260,1664,3,2013-08-25 00:00:00,2013-09-03 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-09-03 00:00:00
+681,4,4,258,1678,4,2013-08-25 00:00:00,2013-09-03 00:00:00,25334.925,2026.794,633.3731,27995.0921,2013-09-03 00:00:00
+682,4,4,254,1616,5,2013-08-25 00:00:00,2013-09-03 00:00:00,278.523,22.2818,6.9631,307.7679,2013-09-03 00:00:00
+683,4,4,257,1492,4,2013-08-25 00:00:00,2013-09-03 00:00:00,358.6275,28.6902,8.9657,396.2834,2013-09-03 00:00:00
+684,4,3,261,1602,5,2013-08-25 00:00:00,2013-09-03 00:00:00,270.8055,21.6644,6.7701,299.24,2013-09-03 00:00:00
+685,4,4,250,1540,4,2013-08-25 00:00:00,2013-09-03 00:00:00,2421.1215,193.6897,60.528,2675.3392,2013-09-03 00:00:00
+686,4,4,253,1628,5,2013-08-25 00:00:00,2013-09-03 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-09-03 00:00:00
+687,4,4,255,1604,4,2013-08-25 00:00:00,2013-09-03 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-09-03 00:00:00
+688,4,4,256,1690,5,2013-08-25 00:00:00,2013-09-03 00:00:00,146.286,11.7029,3.6572,161.6461,2013-09-03 00:00:00
+689,4,4,259,1566,5,2013-08-26 00:00:00,2013-09-04 00:00:00,102.564,8.2051,2.5641,113.3332,2013-09-04 00:00:00
+690,4,4,260,1698,5,2013-08-26 00:00:00,2013-09-04 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-09-04 00:00:00
+691,4,4,258,1560,5,2013-08-26 00:00:00,2013-09-04 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-09-04 00:00:00
+692,4,4,254,1692,5,2013-08-26 00:00:00,2013-09-04 00:00:00,6444.9,515.592,161.1225,7121.6145,2013-09-04 00:00:00
+693,4,4,252,1696,2,2013-08-26 00:00:00,2013-09-04 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-09-04 00:00:00
+694,4,3,261,1504,1,2013-08-26 00:00:00,2013-09-04 00:00:00,551.88,44.1504,13.797,609.8274,2013-09-04 00:00:00
+695,4,4,251,1544,1,2013-08-26 00:00:00,2013-09-04 00:00:00,6987.75,559.02,174.6938,7721.4638,2013-09-04 00:00:00
+696,4,4,253,1530,2,2013-08-26 00:00:00,2013-09-04 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-09-04 00:00:00
+697,4,4,255,1508,1,2013-08-26 00:00:00,2013-09-04 00:00:00,1917.3,153.384,47.9325,2118.6165,2013-09-04 00:00:00
+698,4,4,256,1694,1,2013-08-26 00:00:00,2013-09-04 00:00:00,7623,609.84,190.575,8423.415,2013-09-04 00:00:00
+699,4,4,259,1624,2,2013-08-26 00:00:00,2013-09-04 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-09-04 00:00:00
+700,4,4,260,1548,2,2013-08-26 00:00:00,2013-09-04 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-09-04 00:00:00
+701,4,4,258,1598,4,2013-08-26 00:00:00,2013-09-04 00:00:00,117.432,9.3946,2.9358,129.7624,2013-09-04 00:00:00
+702,4,4,254,1658,5,2013-08-26 00:00:00,2013-09-04 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-09-04 00:00:00
+703,4,4,257,1536,4,2013-08-26 00:00:00,2013-09-04 00:00:00,383.355,30.6684,9.5839,423.6073,2013-09-04 00:00:00
+704,4,3,261,1568,1,2013-08-26 00:00:00,2013-09-04 00:00:00,10631.775,850.542,265.7944,11748.1114,2013-09-04 00:00:00
+705,4,4,251,1648,5,2013-08-27 00:00:00,2013-09-05 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-09-05 00:00:00
+706,4,4,253,1646,2,2013-08-27 00:00:00,2013-09-05 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2013-09-05 00:00:00
+707,4,4,255,1672,4,2013-08-27 00:00:00,2013-09-05 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-09-05 00:00:00
+708,5,4,256,1600,1,2013-08-27 00:00:00,2013-09-05 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-09-05 00:00:00
+709,4,4,259,1522,1,2013-08-27 00:00:00,2013-09-05 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-09-05 00:00:00
+710,4,4,260,1570,2,2013-08-27 00:00:00,2013-09-05 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-09-05 00:00:00
+711,4,4,258,1516,1,2013-08-27 00:00:00,2013-09-05 00:00:00,454.86,36.3888,11.3715,502.6203,2013-09-05 00:00:00
+712,4,4,254,1506,5,2013-08-27 00:00:00,2013-09-05 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-09-05 00:00:00
+713,4,4,257,1626,2,2013-08-27 00:00:00,2013-09-05 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-09-05 00:00:00
+714,4,3,261,1542,2,2013-08-27 00:00:00,2013-09-05 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-09-05 00:00:00
+715,4,4,251,1610,4,2013-08-27 00:00:00,2013-09-05 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-09-05 00:00:00
+716,4,4,253,1638,5,2013-08-27 00:00:00,2013-09-05 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-09-05 00:00:00
+717,4,4,252,1582,4,2013-08-27 00:00:00,2013-09-05 00:00:00,247.5585,19.8047,6.189,273.5522,2013-09-05 00:00:00
+718,4,4,256,1510,5,2013-08-27 00:00:00,2013-09-05 00:00:00,143.0415,11.4433,3.576,158.0608,2013-09-05 00:00:00
+719,4,4,259,1526,2,2013-08-27 00:00:00,2013-09-05 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-09-05 00:00:00
+720,4,4,260,1644,1,2013-08-27 00:00:00,2013-09-05 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-09-05 00:00:00
+721,4,4,258,1680,4,2013-08-28 00:00:00,2013-09-06 00:00:00,19952.625,1596.21,498.8156,22047.6506,2013-09-06 00:00:00
+722,4,4,254,1584,5,2013-08-28 00:00:00,2013-09-06 00:00:00,6540.66,523.2528,163.5165,7227.4293,2013-09-06 00:00:00
+723,4,4,257,1620,5,2013-08-28 00:00:00,2013-09-06 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-09-06 00:00:00
+724,4,3,261,1666,5,2013-08-28 00:00:00,2013-09-06 00:00:00,279.783,22.3826,6.9946,309.1602,2013-09-06 00:00:00
+725,4,4,251,1592,2,2013-08-28 00:00:00,2013-09-06 00:00:00,97.965,7.8372,2.4491,108.2513,2013-09-06 00:00:00
+726,4,4,253,1618,4,2013-08-28 00:00:00,2013-09-06 00:00:00,114.471,9.1577,2.8618,126.4905,2013-09-06 00:00:00
+727,4,4,255,1612,4,2013-08-28 00:00:00,2013-09-06 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-09-06 00:00:00
+728,4,4,252,1586,5,2013-08-28 00:00:00,2013-09-06 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-09-06 00:00:00
+729,4,4,259,1500,1,2013-08-28 00:00:00,2013-09-06 00:00:00,418.95,33.516,10.4738,462.9398,2013-09-06 00:00:00
+730,4,4,260,1656,4,2013-08-28 00:00:00,2013-09-06 00:00:00,366.345,29.3076,9.1586,404.8112,2013-09-06 00:00:00
+731,4,4,258,1572,1,2013-08-28 00:00:00,2013-09-06 00:00:00,461.79,36.9432,11.5448,510.278,2013-09-06 00:00:00
+732,4,4,250,1562,4,2013-08-28 00:00:00,2013-09-06 00:00:00,272.4435,21.7955,6.8111,301.0501,2013-09-06 00:00:00
+733,4,4,257,1662,2,2013-08-28 00:00:00,2013-09-06 00:00:00,37.0755,2.966,0.9269,40.9684,2013-09-06 00:00:00
+734,4,3,261,1682,4,2013-08-28 00:00:00,2013-09-06 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-09-06 00:00:00
+735,4,4,251,1686,4,2013-08-28 00:00:00,2013-09-06 00:00:00,800.1,64.008,20.0025,884.1105,2013-09-06 00:00:00
+736,4,4,253,1684,5,2013-08-28 00:00:00,2013-09-06 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2013-09-06 00:00:00
+737,4,4,255,1534,4,2013-08-29 00:00:00,2013-09-07 00:00:00,235.9035,18.8723,5.8976,260.6734,2013-09-07 00:00:00
+738,4,4,256,1614,5,2013-08-29 00:00:00,2013-09-07 00:00:00,533.547,42.6838,13.3387,589.5695,2013-09-07 00:00:00
+739,4,4,259,1588,5,2013-08-29 00:00:00,2013-09-07 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-09-07 00:00:00
+740,4,4,260,1622,4,2013-08-29 00:00:00,2013-09-07 00:00:00,389.655,31.1724,9.7414,430.5688,2013-09-07 00:00:00
+741,4,4,258,1632,4,2013-08-29 00:00:00,2013-09-07 00:00:00,23671.725,1893.738,591.7931,26157.2561,2013-09-07 00:00:00
+742,4,4,254,1608,5,2013-08-29 00:00:00,2013-09-07 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-09-07 00:00:00
+743,4,4,257,1576,5,2013-08-29 00:00:00,2013-09-07 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-09-07 00:00:00
+744,4,3,261,1590,1,2013-08-29 00:00:00,2013-09-07 00:00:00,525,42,13.125,580.125,2013-09-07 00:00:00
+745,6,4,251,1514,5,2013-08-29 00:00:00,2013-09-07 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-09-07 00:00:00
+746,4,4,253,1498,4,2013-08-29 00:00:00,2013-09-07 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-09-07 00:00:00
+747,4,4,255,1674,2,2013-08-29 00:00:00,2013-09-07 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-09-07 00:00:00
+748,4,4,256,1652,4,2013-08-29 00:00:00,2013-09-07 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2013-09-07 00:00:00
+749,4,4,259,1578,3,2013-08-29 00:00:00,2013-09-07 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2013-09-07 00:00:00
+750,4,4,250,1538,5,2013-08-29 00:00:00,2013-09-07 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-09-07 00:00:00
+751,4,4,258,1556,4,2013-08-29 00:00:00,2013-09-07 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-09-07 00:00:00
+752,4,4,254,1554,4,2013-08-29 00:00:00,2013-09-07 00:00:00,234.9585,18.7967,5.874,259.6292,2013-09-07 00:00:00
+753,4,4,259,1600,1,2013-08-30 00:00:00,2013-09-08 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-09-08 00:00:00
+754,6,4,260,1522,1,2013-08-30 00:00:00,2013-09-08 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-09-08 00:00:00
+755,4,4,258,1570,2,2013-08-30 00:00:00,2013-09-08 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-09-08 00:00:00
+756,4,4,254,1516,1,2013-08-30 00:00:00,2013-09-08 00:00:00,454.86,36.3888,11.3715,502.6203,2013-09-08 00:00:00
+757,4,4,257,1688,4,2013-09-01 00:00:00,2013-09-10 00:00:00,125.748,10.0598,3.1437,138.9515,2013-09-10 00:00:00
+758,4,4,261,1580,5,2013-09-01 00:00:00,2013-09-10 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-09-10 00:00:00
+759,4,4,251,1496,4,2013-09-01 00:00:00,2013-09-10 00:00:00,602.028,48.1622,15.0507,665.2409,2013-09-10 00:00:00
+760,4,4,253,1494,2,2013-09-01 00:00:00,2013-09-10 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-09-10 00:00:00
+761,4,4,255,1650,5,2013-09-01 00:00:00,2013-09-10 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-09-10 00:00:00
+762,4,4,256,1654,4,2013-09-01 00:00:00,2013-09-10 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-09-10 00:00:00
+763,4,4,259,1664,3,2013-09-01 00:00:00,2013-09-10 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-09-10 00:00:00
+764,4,4,260,1678,3,2013-09-01 00:00:00,2013-09-10 00:00:00,33350.625,2668.05,833.7656,36852.4406,2013-09-10 00:00:00
+765,4,4,250,1616,5,2013-09-01 00:00:00,2013-09-10 00:00:00,2145.4335,171.6347,53.6358,2370.704,2013-09-10 00:00:00
+766,4,4,254,1492,4,2013-09-01 00:00:00,2013-09-10 00:00:00,234.9585,18.7967,5.874,259.6292,2013-09-10 00:00:00
+767,4,4,257,1602,5,2013-09-01 00:00:00,2013-09-10 00:00:00,1525.23,122.0184,38.1308,1685.3792,2013-09-10 00:00:00
+768,4,4,261,1540,4,2013-09-01 00:00:00,2013-09-10 00:00:00,631.386,50.5109,15.7847,697.6816,2013-09-10 00:00:00
+769,4,4,251,1628,5,2013-09-01 00:00:00,2013-09-10 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-09-10 00:00:00
+770,4,4,253,1604,4,2013-09-01 00:00:00,2013-09-10 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-09-10 00:00:00
+771,4,4,255,1690,5,2013-09-01 00:00:00,2013-09-10 00:00:00,146.286,11.7029,3.6572,161.6461,2013-09-10 00:00:00
+772,4,4,256,1566,5,2013-09-01 00:00:00,2013-09-10 00:00:00,102.564,8.2051,2.5641,113.3332,2013-09-10 00:00:00
+773,4,4,259,1698,5,2013-09-02 00:00:00,2013-09-11 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-09-11 00:00:00
+774,4,4,260,1560,5,2013-09-02 00:00:00,2013-09-11 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-09-11 00:00:00
+775,4,4,258,1692,5,2013-09-02 00:00:00,2013-09-11 00:00:00,9948.33,795.8664,248.7083,10992.9047,2013-09-11 00:00:00
+776,4,4,254,1696,2,2013-09-02 00:00:00,2013-09-11 00:00:00,62462.4,4996.992,1561.56,69020.952,2013-09-11 00:00:00
+777,4,4,257,1504,1,2013-09-02 00:00:00,2013-09-11 00:00:00,551.88,44.1504,13.797,609.8274,2013-09-11 00:00:00
+778,4,4,261,1544,1,2013-09-02 00:00:00,2013-09-11 00:00:00,6987.75,559.02,174.6938,7721.4638,2013-09-11 00:00:00
+779,4,4,251,1530,2,2013-09-02 00:00:00,2013-09-11 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-09-11 00:00:00
+780,4,4,253,1508,1,2013-09-02 00:00:00,2013-09-11 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-09-11 00:00:00
+781,4,4,255,1694,1,2013-09-02 00:00:00,2013-09-11 00:00:00,7623,609.84,190.575,8423.415,2013-09-11 00:00:00
+782,4,4,256,1624,2,2013-09-02 00:00:00,2013-09-11 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-09-11 00:00:00
+783,5,4,252,1548,2,2013-09-02 00:00:00,2013-09-11 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-09-11 00:00:00
+784,4,4,260,1598,4,2013-09-02 00:00:00,2013-09-11 00:00:00,240.723,19.2578,6.0181,265.9989,2013-09-11 00:00:00
+785,4,4,258,1658,5,2013-09-02 00:00:00,2013-09-11 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-09-11 00:00:00
+786,4,4,254,1536,4,2013-09-02 00:00:00,2013-09-11 00:00:00,475.3665,38.0293,11.8842,525.28,2013-09-11 00:00:00
+787,4,4,257,1568,2,2013-09-02 00:00:00,2013-09-11 00:00:00,42504,3400.32,1062.6,46966.92,2013-09-11 00:00:00
+788,4,4,261,1648,5,2013-09-02 00:00:00,2013-09-11 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-09-11 00:00:00
+789,4,4,250,1646,2,2013-09-03 00:00:00,2013-09-12 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2013-09-12 00:00:00
+790,4,4,253,1672,4,2013-09-03 00:00:00,2013-09-12 00:00:00,421.155,33.6924,10.5289,465.3763,2013-09-12 00:00:00
+791,4,4,255,1600,1,2013-09-03 00:00:00,2013-09-12 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-09-12 00:00:00
+792,4,4,256,1522,1,2013-09-03 00:00:00,2013-09-12 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-09-12 00:00:00
+793,4,4,259,1570,2,2013-09-03 00:00:00,2013-09-12 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-09-12 00:00:00
+794,4,4,260,1516,1,2013-09-03 00:00:00,2013-09-12 00:00:00,454.86,36.3888,11.3715,502.6203,2013-09-12 00:00:00
+795,4,4,258,1506,5,2013-09-03 00:00:00,2013-09-12 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-09-12 00:00:00
+796,4,4,254,1626,2,2013-09-03 00:00:00,2013-09-12 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-09-12 00:00:00
+797,5,4,252,1542,2,2013-09-03 00:00:00,2013-09-12 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-09-12 00:00:00
+798,4,4,261,1610,4,2013-09-03 00:00:00,2013-09-12 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-09-12 00:00:00
+799,4,4,251,1638,5,2013-09-03 00:00:00,2013-09-12 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-09-12 00:00:00
+800,4,4,253,1582,5,2013-09-03 00:00:00,2013-09-12 00:00:00,427.9275,34.2342,10.6982,472.8599,2013-09-12 00:00:00
+801,4,4,255,1510,5,2013-09-03 00:00:00,2013-09-12 00:00:00,143.0415,11.4433,3.576,158.0608,2013-09-12 00:00:00
+802,4,4,256,1526,2,2013-09-03 00:00:00,2013-09-12 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-09-12 00:00:00
+803,4,4,259,1644,1,2013-09-03 00:00:00,2013-09-12 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-09-12 00:00:00
+804,4,4,260,1680,5,2013-09-03 00:00:00,2013-09-12 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-09-12 00:00:00
+805,4,4,258,1584,5,2013-09-04 00:00:00,2013-09-13 00:00:00,9799.65,783.972,244.9913,10828.6133,2013-09-13 00:00:00
+806,4,4,254,1620,5,2013-09-04 00:00:00,2013-09-13 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-09-13 00:00:00
+807,4,4,257,1666,5,2013-09-04 00:00:00,2013-09-13 00:00:00,814.59,65.1672,20.3648,900.122,2013-09-13 00:00:00
+808,4,4,261,1592,2,2013-09-04 00:00:00,2013-09-13 00:00:00,97.965,7.8372,2.4491,108.2513,2013-09-13 00:00:00
+809,4,4,251,1618,4,2013-09-04 00:00:00,2013-09-13 00:00:00,114.471,9.1577,2.8618,126.4905,2013-09-13 00:00:00
+810,4,4,253,1612,4,2013-09-04 00:00:00,2013-09-13 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-09-13 00:00:00
+811,4,4,255,1586,5,2013-09-04 00:00:00,2013-09-13 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-09-13 00:00:00
+812,4,4,256,1500,1,2013-09-04 00:00:00,2013-09-13 00:00:00,418.95,33.516,10.4738,462.9398,2013-09-13 00:00:00
+813,4,4,259,1656,4,2013-09-04 00:00:00,2013-09-13 00:00:00,347.445,27.7956,8.6861,383.9267,2013-09-13 00:00:00
+814,4,4,260,1572,1,2013-09-04 00:00:00,2013-09-13 00:00:00,461.79,36.9432,11.5448,510.278,2013-09-13 00:00:00
+815,4,4,258,1562,4,2013-09-04 00:00:00,2013-09-13 00:00:00,1112.265,88.9812,27.8066,1229.0528,2013-09-13 00:00:00
+816,4,4,254,1662,2,2013-09-04 00:00:00,2013-09-13 00:00:00,37.0755,2.966,0.9269,40.9684,2013-09-13 00:00:00
+817,4,4,257,1682,4,2013-09-04 00:00:00,2013-09-13 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-09-13 00:00:00
+818,4,4,261,1686,4,2013-09-04 00:00:00,2013-09-13 00:00:00,624.2985,49.9439,15.6075,689.8499,2013-09-13 00:00:00
+819,4,4,251,1684,5,2013-09-04 00:00:00,2013-09-13 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2013-09-13 00:00:00
+820,4,4,253,1534,5,2013-09-04 00:00:00,2013-09-13 00:00:00,429.345,34.3476,10.7336,474.4262,2013-09-13 00:00:00
+821,4,4,252,1614,5,2013-09-05 00:00:00,2013-09-14 00:00:00,564.8265,45.1861,14.1207,624.1333,2013-09-14 00:00:00
+822,4,4,256,1588,5,2013-09-05 00:00:00,2013-09-14 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-09-14 00:00:00
+823,4,4,259,1622,5,2013-09-05 00:00:00,2013-09-14 00:00:00,427.455,34.1964,10.6864,472.3378,2013-09-14 00:00:00
+824,4,4,260,1632,5,2013-09-05 00:00:00,2013-09-14 00:00:00,38421.075,3073.686,960.5269,42455.2879,2013-09-14 00:00:00
+825,4,4,258,1608,5,2013-09-05 00:00:00,2013-09-14 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-09-14 00:00:00
+826,4,4,254,1576,5,2013-09-05 00:00:00,2013-09-14 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-09-14 00:00:00
+827,4,4,257,1590,1,2013-09-05 00:00:00,2013-09-14 00:00:00,525,42,13.125,580.125,2013-09-14 00:00:00
+828,4,4,261,1514,5,2013-09-05 00:00:00,2013-09-14 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-09-14 00:00:00
+829,5,4,251,1498,4,2013-09-05 00:00:00,2013-09-14 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-09-14 00:00:00
+830,4,4,253,1674,2,2013-09-05 00:00:00,2013-09-14 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-09-14 00:00:00
+831,4,4,255,1652,4,2013-09-05 00:00:00,2013-09-14 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2013-09-14 00:00:00
+832,4,4,252,1578,3,2013-09-05 00:00:00,2013-09-14 00:00:00,36122.625,2889.81,903.0656,39915.5006,2013-09-14 00:00:00
+833,4,4,259,1538,5,2013-09-05 00:00:00,2013-09-14 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-09-14 00:00:00
+834,4,4,260,1556,4,2013-09-05 00:00:00,2013-09-14 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-09-14 00:00:00
+835,4,4,258,1554,5,2013-09-05 00:00:00,2013-09-14 00:00:00,2061.7065,164.9365,51.5427,2278.1857,2013-09-14 00:00:00
+836,4,4,250,1688,4,2013-09-05 00:00:00,2013-09-14 00:00:00,125.748,10.0598,3.1437,138.9515,2013-09-14 00:00:00
+837,4,4,257,1506,5,2013-09-06 00:00:00,2013-09-15 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-09-15 00:00:00
+838,4,4,261,1626,2,2013-09-06 00:00:00,2013-09-15 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-09-15 00:00:00
+839,4,4,251,1542,2,2013-09-06 00:00:00,2013-09-15 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-09-15 00:00:00
+840,4,4,253,1610,4,2013-09-06 00:00:00,2013-09-15 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-09-15 00:00:00
+841,4,4,257,1580,5,2013-09-08 00:00:00,2013-09-17 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-09-17 00:00:00
+842,4,4,261,1496,4,2013-09-08 00:00:00,2013-09-17 00:00:00,235.9035,18.8723,5.8976,260.6734,2013-09-17 00:00:00
+843,4,4,251,1494,2,2013-09-08 00:00:00,2013-09-17 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-09-17 00:00:00
+844,4,4,253,1650,5,2013-09-08 00:00:00,2013-09-17 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-09-17 00:00:00
+845,7,4,255,1654,4,2013-09-08 00:00:00,2013-09-17 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-09-17 00:00:00
+846,4,4,256,1664,3,2013-09-08 00:00:00,2013-09-17 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-09-17 00:00:00
+847,4,4,259,1678,4,2013-09-08 00:00:00,2013-09-17 00:00:00,25334.925,2026.794,633.3731,27995.0921,2013-09-17 00:00:00
+848,4,4,260,1616,5,2013-09-08 00:00:00,2013-09-17 00:00:00,693.378,55.4702,17.3345,766.1827,2013-09-17 00:00:00
+849,4,4,258,1492,5,2013-09-08 00:00:00,2013-09-17 00:00:00,694.1655,55.5332,17.3541,767.0528,2013-09-17 00:00:00
+850,4,4,254,1602,5,2013-09-08 00:00:00,2013-09-17 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2013-09-17 00:00:00
+851,4,4,257,1540,4,2013-09-08 00:00:00,2013-09-17 00:00:00,463.3965,37.0717,11.5849,512.0531,2013-09-17 00:00:00
+852,4,4,261,1628,5,2013-09-08 00:00:00,2013-09-17 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-09-17 00:00:00
+853,4,4,251,1604,4,2013-09-08 00:00:00,2013-09-17 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-09-17 00:00:00
+854,4,4,253,1690,5,2013-09-08 00:00:00,2013-09-17 00:00:00,146.286,11.7029,3.6572,161.6461,2013-09-17 00:00:00
+855,4,4,255,1566,5,2013-09-08 00:00:00,2013-09-17 00:00:00,102.564,8.2051,2.5641,113.3332,2013-09-17 00:00:00
+856,4,4,256,1698,5,2013-09-08 00:00:00,2013-09-17 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-09-17 00:00:00
+857,4,4,259,1560,5,2013-09-09 00:00:00,2013-09-18 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-09-18 00:00:00
+858,4,4,250,1692,5,2013-09-09 00:00:00,2013-09-18 00:00:00,16393.23,1311.4584,409.8308,18114.5192,2013-09-18 00:00:00
+859,4,4,258,1696,5,2013-09-09 00:00:00,2013-09-18 00:00:00,39258.45,3140.676,981.4613,43380.5873,2013-09-18 00:00:00
+860,4,4,254,1504,1,2013-09-09 00:00:00,2013-09-18 00:00:00,551.88,44.1504,13.797,609.8274,2013-09-18 00:00:00
+861,4,4,257,1544,1,2013-09-09 00:00:00,2013-09-18 00:00:00,6987.75,559.02,174.6938,7721.4638,2013-09-18 00:00:00
+862,4,4,261,1530,2,2013-09-09 00:00:00,2013-09-18 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-09-18 00:00:00
+863,4,4,251,1508,1,2013-09-09 00:00:00,2013-09-18 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-09-18 00:00:00
+864,4,4,253,1694,1,2013-09-09 00:00:00,2013-09-18 00:00:00,4215.75,337.26,105.3938,4658.4038,2013-09-18 00:00:00
+865,4,4,255,1624,2,2013-09-09 00:00:00,2013-09-18 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-09-18 00:00:00
+866,4,4,256,1548,2,2013-09-09 00:00:00,2013-09-18 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-09-18 00:00:00
+867,4,4,259,1598,4,2013-09-09 00:00:00,2013-09-18 00:00:00,697.41,55.7928,17.4353,770.6381,2013-09-18 00:00:00
+868,4,4,260,1658,5,2013-09-09 00:00:00,2013-09-18 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-09-18 00:00:00
+869,4,4,250,1536,4,2013-09-09 00:00:00,2013-09-18 00:00:00,636.5835,50.9267,15.9146,703.4248,2013-09-18 00:00:00
+870,4,4,254,1568,1,2013-09-09 00:00:00,2013-09-18 00:00:00,13929.3,1114.344,348.2325,15391.8765,2013-09-18 00:00:00
+871,5,4,257,1648,5,2013-09-09 00:00:00,2013-09-18 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-09-18 00:00:00
+872,4,4,261,1646,2,2013-09-09 00:00:00,2013-09-18 00:00:00,28794.15,2303.532,719.8538,31817.5358,2013-09-18 00:00:00
+873,4,4,251,1672,4,2013-09-10 00:00:00,2013-09-19 00:00:00,402.255,32.1804,10.0564,444.4918,2013-09-19 00:00:00
+874,4,4,253,1600,1,2013-09-10 00:00:00,2013-09-19 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-09-19 00:00:00
+875,4,4,255,1522,1,2013-09-10 00:00:00,2013-09-19 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-09-19 00:00:00
+876,4,4,256,1570,2,2013-09-10 00:00:00,2013-09-19 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-09-19 00:00:00
+877,4,4,259,1516,1,2013-09-10 00:00:00,2013-09-19 00:00:00,454.86,36.3888,11.3715,502.6203,2013-09-19 00:00:00
+878,4,4,260,1506,5,2013-09-10 00:00:00,2013-09-19 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-09-19 00:00:00
+879,4,4,258,1626,2,2013-09-10 00:00:00,2013-09-19 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-09-19 00:00:00
+880,4,4,254,1542,2,2013-09-10 00:00:00,2013-09-19 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-09-19 00:00:00
+881,4,4,257,1610,4,2013-09-10 00:00:00,2013-09-19 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-09-19 00:00:00
+882,4,4,261,1638,5,2013-09-10 00:00:00,2013-09-19 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-09-19 00:00:00
+883,4,4,251,1582,4,2013-09-10 00:00:00,2013-09-19 00:00:00,409.0275,32.7222,10.2257,451.9754,2013-09-19 00:00:00
+884,4,4,253,1510,5,2013-09-10 00:00:00,2013-09-19 00:00:00,143.0415,11.4433,3.576,158.0608,2013-09-19 00:00:00
+885,4,4,255,1526,2,2013-09-10 00:00:00,2013-09-19 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-09-19 00:00:00
+886,4,4,256,1644,1,2013-09-10 00:00:00,2013-09-19 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-09-19 00:00:00
+887,4,4,252,1680,4,2013-09-10 00:00:00,2013-09-19 00:00:00,19952.625,1596.21,498.8156,22047.6506,2013-09-19 00:00:00
+888,4,4,260,1584,5,2013-09-10 00:00:00,2013-09-19 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2013-09-19 00:00:00
+889,4,4,258,1620,5,2013-09-11 00:00:00,2013-09-20 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-09-20 00:00:00
+890,5,4,254,1666,4,2013-09-11 00:00:00,2013-09-20 00:00:00,378.945,30.3156,9.4736,418.7342,2013-09-20 00:00:00
+891,4,4,257,1592,2,2013-09-11 00:00:00,2013-09-20 00:00:00,97.965,7.8372,2.4491,108.2513,2013-09-20 00:00:00
+892,4,4,261,1618,4,2013-09-11 00:00:00,2013-09-20 00:00:00,114.471,9.1577,2.8618,126.4905,2013-09-20 00:00:00
+893,4,4,250,1612,4,2013-09-11 00:00:00,2013-09-20 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-09-20 00:00:00
+894,4,4,253,1586,5,2013-09-11 00:00:00,2013-09-20 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-09-20 00:00:00
+895,4,4,255,1500,1,2013-09-11 00:00:00,2013-09-20 00:00:00,418.95,33.516,10.4738,462.9398,2013-09-20 00:00:00
+896,4,4,256,1656,5,2013-09-11 00:00:00,2013-09-20 00:00:00,564.1965,45.1357,14.1049,623.4371,2013-09-20 00:00:00
+897,4,4,259,1572,1,2013-09-11 00:00:00,2013-09-20 00:00:00,461.79,36.9432,11.5448,510.278,2013-09-20 00:00:00
+898,4,4,260,1562,4,2013-09-11 00:00:00,2013-09-20 00:00:00,630.378,50.4302,15.7595,696.5677,2013-09-20 00:00:00
+899,4,4,258,1662,2,2013-09-11 00:00:00,2013-09-20 00:00:00,37.0755,2.966,0.9269,40.9684,2013-09-20 00:00:00
+900,4,4,254,1682,4,2013-09-11 00:00:00,2013-09-20 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-09-20 00:00:00
+901,4,4,252,1686,4,2013-09-11 00:00:00,2013-09-20 00:00:00,450.1665,36.0133,11.2542,497.434,2013-09-20 00:00:00
+902,4,4,261,1684,5,2013-09-11 00:00:00,2013-09-20 00:00:00,41048.7,3283.896,1026.2175,45358.8135,2013-09-20 00:00:00
+903,4,4,251,1534,4,2013-09-11 00:00:00,2013-09-20 00:00:00,410.445,32.8356,10.2611,453.5417,2013-09-20 00:00:00
+904,4,4,253,1614,4,2013-09-11 00:00:00,2013-09-20 00:00:00,273.0735,21.8459,6.8268,301.7462,2013-09-20 00:00:00
+905,4,4,255,1638,5,2013-09-12 00:00:00,2013-09-21 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-09-21 00:00:00
+906,4,4,256,1582,4,2013-09-12 00:00:00,2013-09-21 00:00:00,513.7965,41.1037,12.8449,567.7451,2013-09-21 00:00:00
+907,4,4,252,1510,5,2013-09-12 00:00:00,2013-09-21 00:00:00,143.0415,11.4433,3.576,158.0608,2013-09-21 00:00:00
+908,4,4,260,1526,2,2013-09-12 00:00:00,2013-09-21 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-09-21 00:00:00
+909,4,4,255,1588,5,2013-09-15 00:00:00,2013-09-24 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-09-24 00:00:00
+910,4,4,256,1622,4,2013-09-15 00:00:00,2013-09-24 00:00:00,408.555,32.6844,10.2139,451.4533,2013-09-24 00:00:00
+911,4,4,259,1632,4,2013-09-15 00:00:00,2013-09-24 00:00:00,23671.725,1893.738,591.7931,26157.2561,2013-09-24 00:00:00
+912,5,4,260,1608,5,2013-09-15 00:00:00,2013-09-24 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-09-24 00:00:00
+913,5,4,258,1576,5,2013-09-15 00:00:00,2013-09-24 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-09-24 00:00:00
+914,4,4,254,1590,1,2013-09-15 00:00:00,2013-09-24 00:00:00,525,42,13.125,580.125,2013-09-24 00:00:00
+915,4,4,257,1514,5,2013-09-15 00:00:00,2013-09-24 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-09-24 00:00:00
+916,4,4,261,1498,4,2013-09-15 00:00:00,2013-09-24 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-09-24 00:00:00
+917,4,4,251,1674,2,2013-09-15 00:00:00,2013-09-24 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-09-24 00:00:00
+918,4,4,253,1652,4,2013-09-15 00:00:00,2013-09-24 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2013-09-24 00:00:00
+919,4,4,255,1578,5,2013-09-15 00:00:00,2013-09-24 00:00:00,26720.925,2137.674,668.0231,29526.6221,2013-09-24 00:00:00
+920,4,4,256,1538,5,2013-09-15 00:00:00,2013-09-24 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-09-24 00:00:00
+921,4,4,259,1556,4,2013-09-15 00:00:00,2013-09-24 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-09-24 00:00:00
+922,4,4,260,1554,5,2013-09-15 00:00:00,2013-09-24 00:00:00,278.838,22.307,6.971,308.116,2013-09-24 00:00:00
+923,4,4,258,1688,4,2013-09-15 00:00:00,2013-09-24 00:00:00,125.748,10.0598,3.1437,138.9515,2013-09-24 00:00:00
+924,4,4,254,1580,5,2013-09-15 00:00:00,2013-09-24 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-09-24 00:00:00
+925,4,4,257,1496,5,2013-09-17 00:00:00,2013-09-26 00:00:00,2069.2665,165.5413,51.7317,2286.5395,2013-09-26 00:00:00
+926,4,4,261,1494,2,2013-09-17 00:00:00,2013-09-26 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-09-26 00:00:00
+927,4,4,251,1650,5,2013-09-17 00:00:00,2013-09-26 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-09-26 00:00:00
+928,4,4,253,1654,4,2013-09-17 00:00:00,2013-09-26 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-09-26 00:00:00
+929,4,4,252,1664,3,2013-09-18 00:00:00,2013-09-27 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-09-27 00:00:00
+930,4,4,256,1678,3,2013-09-18 00:00:00,2013-09-27 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2013-09-27 00:00:00
+931,4,4,259,1616,5,2013-09-18 00:00:00,2013-09-27 00:00:00,532.287,42.583,13.3072,588.1772,2013-09-27 00:00:00
+932,4,4,260,1492,5,2013-09-18 00:00:00,2013-09-27 00:00:00,272.7585,21.8207,6.819,301.3982,2013-09-27 00:00:00
+933,4,4,258,1602,5,2013-09-18 00:00:00,2013-09-27 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2013-09-27 00:00:00
+934,4,4,254,1540,5,2013-09-18 00:00:00,2013-09-27 00:00:00,279.783,22.3826,6.9946,309.1602,2013-09-27 00:00:00
+935,4,4,257,1628,5,2013-09-18 00:00:00,2013-09-27 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-09-27 00:00:00
+936,4,4,261,1604,4,2013-09-18 00:00:00,2013-09-27 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-09-27 00:00:00
+937,4,4,251,1690,5,2013-09-18 00:00:00,2013-09-27 00:00:00,146.286,11.7029,3.6572,161.6461,2013-09-27 00:00:00
+938,4,4,253,1566,5,2013-09-18 00:00:00,2013-09-27 00:00:00,102.564,8.2051,2.5641,113.3332,2013-09-27 00:00:00
+939,4,4,255,1698,5,2013-09-18 00:00:00,2013-09-27 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-09-27 00:00:00
+940,4,4,252,1560,5,2013-09-18 00:00:00,2013-09-27 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-09-27 00:00:00
+941,4,4,259,1692,5,2013-09-18 00:00:00,2013-09-27 00:00:00,13458.69,1076.6952,336.4673,14871.8525,2013-09-27 00:00:00
+942,4,4,260,1696,2,2013-09-18 00:00:00,2013-09-27 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-09-27 00:00:00
+943,4,4,258,1504,1,2013-09-18 00:00:00,2013-09-27 00:00:00,551.88,44.1504,13.797,609.8274,2013-09-27 00:00:00
+944,4,3,250,1544,1,2013-09-18 00:00:00,2013-09-27 00:00:00,3811.5,304.92,95.2875,4211.7075,2013-09-27 00:00:00
+945,4,4,257,1530,2,2013-09-20 00:00:00,2013-09-29 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-09-29 00:00:00
+946,4,4,261,1508,1,2013-09-20 00:00:00,2013-09-29 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-09-29 00:00:00
+947,4,4,251,1694,1,2013-09-20 00:00:00,2013-09-29 00:00:00,3407.25,272.58,85.1813,3765.0113,2013-09-29 00:00:00
+948,4,4,253,1624,2,2013-09-20 00:00:00,2013-09-29 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-09-29 00:00:00
+949,4,4,255,1548,2,2013-09-22 00:00:00,2013-10-01 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-10-01 00:00:00
+950,4,4,256,1598,4,2013-09-22 00:00:00,2013-10-01 00:00:00,117.432,9.3946,2.9358,129.7624,2013-10-01 00:00:00
+951,4,4,259,1658,5,2013-09-22 00:00:00,2013-10-01 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-10-01 00:00:00
+952,4,4,260,1536,5,2013-09-22 00:00:00,2013-10-01 00:00:00,142.632,11.4106,3.5658,157.6084,2013-10-01 00:00:00
+953,4,4,258,1568,1,2013-09-22 00:00:00,2013-10-01 00:00:00,12300.75,984.06,307.5188,13592.3288,2013-10-01 00:00:00
+954,4,4,254,1648,5,2013-09-22 00:00:00,2013-10-01 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-10-01 00:00:00
+955,4,4,257,1646,5,2013-09-22 00:00:00,2013-10-01 00:00:00,19236.525,1538.922,480.9131,21256.3601,2013-10-01 00:00:00
+956,4,4,261,1672,4,2013-09-22 00:00:00,2013-10-01 00:00:00,50983.9365,4078.7149,1274.5984,56337.2498,2013-10-01 00:00:00
+957,4,4,251,1600,1,2013-09-22 00:00:00,2013-10-01 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-10-01 00:00:00
+958,4,4,253,1522,1,2013-09-22 00:00:00,2013-10-01 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-10-01 00:00:00
+959,4,4,255,1570,2,2013-09-22 00:00:00,2013-10-01 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-10-01 00:00:00
+960,4,4,256,1516,1,2013-09-22 00:00:00,2013-10-01 00:00:00,454.86,36.3888,11.3715,502.6203,2013-10-01 00:00:00
+961,4,4,259,1506,5,2013-09-22 00:00:00,2013-10-01 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-10-01 00:00:00
+962,4,4,250,1626,2,2013-09-22 00:00:00,2013-10-01 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-10-01 00:00:00
+963,4,4,258,1542,2,2013-09-22 00:00:00,2013-10-01 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-10-01 00:00:00
+964,4,4,254,1610,4,2013-09-22 00:00:00,2013-10-01 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-10-01 00:00:00
+965,4,4,258,1644,1,2013-09-26 00:00:00,2013-10-05 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-10-05 00:00:00
+966,4,4,254,1680,5,2013-09-26 00:00:00,2013-10-05 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2013-10-05 00:00:00
+967,4,4,257,1584,5,2013-09-26 00:00:00,2013-10-05 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2013-10-05 00:00:00
+968,4,4,261,1620,5,2013-09-26 00:00:00,2013-10-05 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-10-05 00:00:00
+969,4,4,257,1638,5,2013-09-26 00:00:00,2013-10-05 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-10-05 00:00:00
+970,4,4,261,1582,4,2013-09-26 00:00:00,2013-10-05 00:00:00,364.9275,29.1942,9.1232,403.2449,2013-10-05 00:00:00
+971,5,4,251,1510,5,2013-09-26 00:00:00,2013-10-05 00:00:00,143.0415,11.4433,3.576,158.0608,2013-10-05 00:00:00
+972,4,4,253,1526,2,2013-09-26 00:00:00,2013-10-05 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-10-05 00:00:00
+973,4,4,250,1666,4,2013-09-27 00:00:00,2013-10-06 00:00:00,360.045,28.8036,9.0011,397.8497,2013-10-06 00:00:00
+974,4,4,253,1592,2,2013-09-27 00:00:00,2013-10-06 00:00:00,97.965,7.8372,2.4491,108.2513,2013-10-06 00:00:00
+975,5,4,255,1618,4,2013-09-27 00:00:00,2013-10-06 00:00:00,114.471,9.1577,2.8618,126.4905,2013-10-06 00:00:00
+976,4,4,256,1612,4,2013-09-27 00:00:00,2013-10-06 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-10-06 00:00:00
+977,4,4,255,1644,1,2013-09-29 00:00:00,2013-10-08 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-10-08 00:00:00
+978,4,4,256,1680,5,2013-09-29 00:00:00,2013-10-08 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2013-10-08 00:00:00
+979,4,4,259,1584,5,2013-09-29 00:00:00,2013-10-08 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2013-10-08 00:00:00
+980,4,4,260,1620,5,2013-09-29 00:00:00,2013-10-08 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-10-08 00:00:00
+981,4,4,250,1666,4,2013-09-29 00:00:00,2013-10-08 00:00:00,235.9035,18.8723,5.8976,260.6734,2013-10-08 00:00:00
+982,4,4,254,1592,2,2013-09-29 00:00:00,2013-10-08 00:00:00,97.965,7.8372,2.4491,108.2513,2013-10-08 00:00:00
+983,4,4,257,1618,4,2013-09-29 00:00:00,2013-10-08 00:00:00,114.471,9.1577,2.8618,126.4905,2013-10-08 00:00:00
+984,4,3,261,1612,4,2013-09-29 00:00:00,2013-10-08 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-10-08 00:00:00
+985,4,4,251,1586,5,2013-09-29 00:00:00,2013-10-08 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-10-08 00:00:00
+986,4,4,253,1500,1,2013-09-29 00:00:00,2013-10-08 00:00:00,418.95,33.516,10.4738,462.9398,2013-10-08 00:00:00
+987,4,4,255,1656,4,2013-09-29 00:00:00,2013-10-08 00:00:00,402.7275,32.2182,10.0682,445.0139,2013-10-08 00:00:00
+988,4,4,256,1572,1,2013-09-29 00:00:00,2013-10-08 00:00:00,461.79,36.9432,11.5448,510.278,2013-10-08 00:00:00
+989,4,4,259,1562,4,2013-09-29 00:00:00,2013-10-08 00:00:00,592.7985,47.4239,14.82,655.0424,2013-10-08 00:00:00
+990,4,4,260,1662,2,2013-09-29 00:00:00,2013-10-08 00:00:00,37.0755,2.966,0.9269,40.9684,2013-10-08 00:00:00
+991,4,4,258,1682,4,2013-09-29 00:00:00,2013-10-08 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-10-08 00:00:00
+992,4,4,254,1686,4,2013-09-29 00:00:00,2013-10-08 00:00:00,260.1585,20.8127,6.504,287.4752,2013-10-08 00:00:00
+993,4,4,257,1684,4,2013-09-30 00:00:00,2013-10-09 00:00:00,45172.05,3613.764,1129.3013,49915.1153,2013-10-09 00:00:00
+994,4,3,261,1534,4,2013-09-30 00:00:00,2013-10-09 00:00:00,254.583,20.3666,6.3646,281.3142,2013-10-09 00:00:00
+995,4,4,251,1614,4,2013-09-30 00:00:00,2013-10-09 00:00:00,390.6,31.248,9.765,431.613,2013-10-09 00:00:00
+996,4,4,253,1588,5,2013-09-30 00:00:00,2013-10-09 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-10-09 00:00:00
+997,4,4,255,1622,4,2013-10-06 00:00:00,2013-10-15 00:00:00,389.655,31.1724,9.7414,430.5688,2013-10-15 00:00:00
+998,4,4,256,1632,5,2013-10-06 00:00:00,2013-10-15 00:00:00,62092.8,4967.424,1552.32,68612.544,2013-10-15 00:00:00
+999,4,4,252,1608,5,2013-10-06 00:00:00,2013-10-15 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-10-15 00:00:00
+1000,4,4,260,1576,5,2013-10-06 00:00:00,2013-10-15 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-10-15 00:00:00
+1001,4,4,258,1590,1,2013-10-06 00:00:00,2013-10-15 00:00:00,525,42,13.125,580.125,2013-10-15 00:00:00
+1002,4,4,254,1514,5,2013-10-06 00:00:00,2013-10-15 00:00:00,281.8935,22.5515,7.0473,311.4923,2013-10-15 00:00:00
+1003,4,4,257,1498,4,2013-10-06 00:00:00,2013-10-15 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-10-15 00:00:00
+1004,4,3,261,1674,2,2013-10-06 00:00:00,2013-10-15 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-10-15 00:00:00
+1005,4,4,250,1652,4,2013-10-06 00:00:00,2013-10-15 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2013-10-15 00:00:00
+1006,4,4,253,1578,3,2013-10-06 00:00:00,2013-10-15 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2013-10-15 00:00:00
+1007,4,4,255,1538,5,2013-10-06 00:00:00,2013-10-15 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-10-15 00:00:00
+1008,4,4,256,1556,4,2013-10-06 00:00:00,2013-10-15 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-10-15 00:00:00
+1009,4,4,259,1554,5,2013-10-06 00:00:00,2013-10-15 00:00:00,688.086,55.0469,17.2022,760.3351,2013-10-15 00:00:00
+1010,4,4,260,1688,4,2013-10-06 00:00:00,2013-10-15 00:00:00,125.748,10.0598,3.1437,138.9515,2013-10-15 00:00:00
+1011,4,4,258,1580,5,2013-10-06 00:00:00,2013-10-15 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-10-15 00:00:00
+1012,4,4,254,1496,5,2013-10-06 00:00:00,2013-10-15 00:00:00,279.783,22.3826,6.9946,309.1602,2013-10-15 00:00:00
+1013,7,4,259,1586,5,2013-10-10 00:00:00,2013-10-19 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-10-19 00:00:00
+1014,4,4,260,1500,1,2013-10-10 00:00:00,2013-10-19 00:00:00,418.95,33.516,10.4738,462.9398,2013-10-19 00:00:00
+1015,4,4,258,1656,4,2013-10-10 00:00:00,2013-10-19 00:00:00,3939.012,315.121,98.4753,4352.6083,2013-10-19 00:00:00
+1016,4,4,254,1572,1,2013-10-10 00:00:00,2013-10-19 00:00:00,461.79,36.9432,11.5448,510.278,2013-10-19 00:00:00
+1017,4,4,252,1562,4,2013-10-10 00:00:00,2013-10-19 00:00:00,797.895,63.8316,19.9474,881.674,2013-10-19 00:00:00
+1018,4,4,261,1662,2,2013-10-10 00:00:00,2013-10-19 00:00:00,37.0755,2.966,0.9269,40.9684,2013-10-19 00:00:00
+1019,4,4,251,1682,4,2013-10-10 00:00:00,2013-10-19 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-10-19 00:00:00
+1020,4,4,253,1686,4,2013-10-10 00:00:00,2013-10-19 00:00:00,422.1,33.768,10.5525,466.4205,2013-10-19 00:00:00
+1021,4,4,255,1684,5,2013-10-10 00:00:00,2013-10-19 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2013-10-19 00:00:00
+1022,4,4,256,1534,4,2013-10-10 00:00:00,2013-10-19 00:00:00,261.1035,20.8883,6.5276,288.5194,2013-10-19 00:00:00
+1023,4,4,259,1614,5,2013-10-10 00:00:00,2013-10-19 00:00:00,428.4,34.272,10.71,473.382,2013-10-19 00:00:00
+1024,5,4,260,1588,5,2013-10-10 00:00:00,2013-10-19 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-10-19 00:00:00
+1025,4,4,252,1494,2,2013-10-13 00:00:00,2013-10-22 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-10-22 00:00:00
+1026,4,4,261,1650,5,2013-10-13 00:00:00,2013-10-22 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-10-22 00:00:00
+1027,4,4,251,1654,4,2013-10-13 00:00:00,2013-10-22 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-10-22 00:00:00
+1028,4,4,253,1664,3,2013-10-13 00:00:00,2013-10-22 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-10-22 00:00:00
+1029,4,4,255,1678,3,2013-10-13 00:00:00,2013-10-22 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2013-10-22 00:00:00
+1030,4,4,256,1616,4,2013-10-13 00:00:00,2013-10-22 00:00:00,370.755,29.6604,9.2689,409.6843,2013-10-22 00:00:00
+1031,4,4,259,1492,4,2013-10-13 00:00:00,2013-10-22 00:00:00,501.1965,40.0957,12.5299,553.8221,2013-10-22 00:00:00
+1032,4,4,260,1602,5,2013-10-13 00:00:00,2013-10-22 00:00:00,270.8055,21.6644,6.7701,299.24,2013-10-22 00:00:00
+1033,4,4,258,1540,5,2013-10-13 00:00:00,2013-10-22 00:00:00,416.745,33.3396,10.4186,460.5032,2013-10-22 00:00:00
+1034,4,4,254,1628,5,2013-10-13 00:00:00,2013-10-22 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-10-22 00:00:00
+1035,4,4,257,1604,4,2013-10-13 00:00:00,2013-10-22 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-10-22 00:00:00
+1036,4,4,261,1690,5,2013-10-13 00:00:00,2013-10-22 00:00:00,146.286,11.7029,3.6572,161.6461,2013-10-22 00:00:00
+1037,4,4,251,1566,5,2013-10-13 00:00:00,2013-10-22 00:00:00,102.564,8.2051,2.5641,113.3332,2013-10-22 00:00:00
+1038,4,4,253,1698,5,2013-10-13 00:00:00,2013-10-22 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-10-22 00:00:00
+1039,4,4,255,1560,5,2013-10-13 00:00:00,2013-10-22 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-10-22 00:00:00
+1040,4,4,256,1692,5,2013-10-13 00:00:00,2013-10-22 00:00:00,2934.54,234.7632,73.3635,3242.6667,2013-10-22 00:00:00
+1041,4,4,259,1696,4,2013-10-14 00:00:00,2013-10-23 00:00:00,73377.15,5870.172,1834.4288,81081.7508,2013-10-23 00:00:00
+1042,4,4,260,1504,1,2013-10-14 00:00:00,2013-10-23 00:00:00,551.88,44.1504,13.797,609.8274,2013-10-23 00:00:00
+1043,4,4,258,1544,1,2013-10-14 00:00:00,2013-10-23 00:00:00,3176.25,254.1,79.4063,3509.7563,2013-10-23 00:00:00
+1044,4,4,254,1530,2,2013-10-14 00:00:00,2013-10-23 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-10-23 00:00:00
+1045,4,4,257,1508,1,2013-10-14 00:00:00,2013-10-23 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-10-23 00:00:00
+1046,4,4,261,1694,1,2013-10-14 00:00:00,2013-10-23 00:00:00,7623,609.84,190.575,8423.415,2013-10-23 00:00:00
+1047,4,4,251,1624,2,2013-10-14 00:00:00,2013-10-23 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-10-23 00:00:00
+1048,4,4,253,1548,2,2013-10-14 00:00:00,2013-10-23 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-10-23 00:00:00
+1049,4,4,252,1598,4,2013-10-14 00:00:00,2013-10-23 00:00:00,598.878,47.9102,14.972,661.7602,2013-10-23 00:00:00
+1050,4,4,256,1658,5,2013-10-14 00:00:00,2013-10-23 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-10-23 00:00:00
+1051,4,4,259,1536,4,2013-10-14 00:00:00,2013-10-23 00:00:00,481.887,38.551,12.0472,532.4852,2013-10-23 00:00:00
+1052,4,4,260,1568,1,2013-10-14 00:00:00,2013-10-23 00:00:00,10631.775,850.542,265.7944,11748.1114,2013-10-23 00:00:00
+1053,4,4,258,1648,5,2013-10-14 00:00:00,2013-10-23 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-10-23 00:00:00
+1054,4,4,254,1646,2,2013-10-14 00:00:00,2013-10-23 00:00:00,28794.15,2303.532,719.8538,31817.5358,2013-10-23 00:00:00
+1055,4,4,257,1672,4,2013-10-14 00:00:00,2013-10-23 00:00:00,51807.3465,4144.5877,1295.1837,57247.1179,2013-10-23 00:00:00
+1056,4,4,261,1600,1,2013-10-14 00:00:00,2013-10-23 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-10-23 00:00:00
+1057,4,4,258,1622,5,2013-10-15 00:00:00,2013-10-24 00:00:00,836.01,66.8808,20.9003,923.7911,2013-10-24 00:00:00
+1058,4,4,254,1632,5,2013-10-15 00:00:00,2013-10-24 00:00:00,62092.8,4967.424,1552.32,68612.544,2013-10-24 00:00:00
+1059,5,4,257,1608,5,2013-10-15 00:00:00,2013-10-24 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-10-24 00:00:00
+1060,4,4,261,1576,5,2013-10-15 00:00:00,2013-10-24 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-10-24 00:00:00
+1061,4,4,251,1590,1,2013-10-15 00:00:00,2013-10-24 00:00:00,525,42,13.125,580.125,2013-10-24 00:00:00
+1062,4,4,253,1514,3,2013-10-15 00:00:00,2013-10-24 00:00:00,1721.79,137.7432,43.0448,1902.578,2013-10-24 00:00:00
+1063,4,4,255,1498,4,2013-10-15 00:00:00,2013-10-24 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-10-24 00:00:00
+1064,4,4,256,1674,2,2013-10-15 00:00:00,2013-10-24 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-10-24 00:00:00
+1065,4,4,251,1522,1,2013-10-20 00:00:00,2013-10-29 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-10-29 00:00:00
+1066,4,4,253,1570,2,2013-10-20 00:00:00,2013-10-29 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-10-29 00:00:00
+1067,4,4,255,1516,1,2013-10-20 00:00:00,2013-10-29 00:00:00,454.86,36.3888,11.3715,502.6203,2013-10-29 00:00:00
+1068,4,4,252,1506,5,2013-10-20 00:00:00,2013-10-29 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-10-29 00:00:00
+1069,4,4,259,1626,2,2013-10-20 00:00:00,2013-10-29 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-10-29 00:00:00
+1070,4,4,260,1542,2,2013-10-20 00:00:00,2013-10-29 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-10-29 00:00:00
+1071,4,4,258,1610,4,2013-10-20 00:00:00,2013-10-29 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-10-29 00:00:00
+1072,4,4,250,1638,5,2013-10-20 00:00:00,2013-10-29 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-10-29 00:00:00
+1073,4,4,257,1582,5,2013-10-20 00:00:00,2013-10-29 00:00:00,427.9275,34.2342,10.6982,472.8599,2013-10-29 00:00:00
+1074,4,3,261,1510,5,2013-10-20 00:00:00,2013-10-29 00:00:00,143.0415,11.4433,3.576,158.0608,2013-10-29 00:00:00
+1075,4,4,251,1526,2,2013-10-20 00:00:00,2013-10-29 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-10-29 00:00:00
+1076,4,4,253,1644,1,2013-10-20 00:00:00,2013-10-29 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-10-29 00:00:00
+1077,4,4,255,1680,5,2013-10-20 00:00:00,2013-10-29 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2013-10-29 00:00:00
+1078,4,4,256,1584,5,2013-10-20 00:00:00,2013-10-29 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2013-10-29 00:00:00
+1079,5,4,259,1620,5,2013-10-20 00:00:00,2013-10-29 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-10-29 00:00:00
+1080,4,4,260,1666,5,2013-10-20 00:00:00,2013-10-29 00:00:00,429.345,34.3476,10.7336,474.4262,2013-10-29 00:00:00
+1081,4,4,259,1652,4,2013-10-21 00:00:00,2013-10-30 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2013-10-30 00:00:00
+1082,4,4,260,1578,3,2013-10-21 00:00:00,2013-10-30 00:00:00,36122.625,2889.81,903.0656,39915.5006,2013-10-30 00:00:00
+1083,4,4,258,1538,5,2013-10-21 00:00:00,2013-10-30 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-10-30 00:00:00
+1084,6,4,254,1556,4,2013-10-21 00:00:00,2013-10-30 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-10-30 00:00:00
+1085,4,4,257,1554,4,2013-10-30 00:00:00,2013-11-08 00:00:00,1094.7825,87.5826,27.3696,1209.7347,2013-11-08 00:00:00
+1086,4,4,261,1688,4,2013-10-30 00:00:00,2013-11-08 00:00:00,125.748,10.0598,3.1437,138.9515,2013-11-08 00:00:00
+1087,4,4,251,1580,5,2013-10-30 00:00:00,2013-11-08 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-11-08 00:00:00
+1088,4,4,253,1496,5,2013-10-30 00:00:00,2013-11-08 00:00:00,690.4485,55.2359,17.2612,762.9456,2013-11-08 00:00:00
+1089,4,4,252,1494,2,2013-10-30 00:00:00,2013-11-08 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-11-08 00:00:00
+1090,4,4,256,1650,5,2013-10-30 00:00:00,2013-11-08 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-11-08 00:00:00
+1091,4,4,259,1654,4,2013-10-30 00:00:00,2013-11-08 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-11-08 00:00:00
+1092,4,4,260,1664,3,2013-10-30 00:00:00,2013-11-08 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-11-08 00:00:00
+1093,4,4,258,1678,3,2013-11-06 00:00:00,2013-11-15 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2013-11-15 00:00:00
+1094,5,4,254,1616,4,2013-11-06 00:00:00,2013-11-15 00:00:00,228.123,18.2498,5.7031,252.0759,2013-11-15 00:00:00
+1095,4,4,257,1492,4,2013-11-06 00:00:00,2013-11-15 00:00:00,593.586,47.4869,14.8397,655.9126,2013-11-15 00:00:00
+1096,4,4,261,1602,5,2013-11-06 00:00:00,2013-11-15 00:00:00,1525.23,122.0184,38.1308,1685.3792,2013-11-15 00:00:00
+1097,4,4,251,1540,5,2013-11-06 00:00:00,2013-11-15 00:00:00,776.79,62.1432,19.4198,858.353,2013-11-15 00:00:00
+1098,4,4,253,1628,5,2013-11-06 00:00:00,2013-11-15 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-11-15 00:00:00
+1099,4,4,255,1604,4,2013-11-06 00:00:00,2013-11-15 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-11-15 00:00:00
+1100,4,4,252,1690,5,2013-11-06 00:00:00,2013-11-15 00:00:00,146.286,11.7029,3.6572,161.6461,2013-11-15 00:00:00
+1101,4,4,259,1566,5,2013-11-07 00:00:00,2013-11-16 00:00:00,102.564,8.2051,2.5641,113.3332,2013-11-16 00:00:00
+1102,4,4,260,1698,5,2013-11-07 00:00:00,2013-11-16 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-11-16 00:00:00
+1103,4,4,258,1560,5,2013-11-07 00:00:00,2013-11-16 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-11-16 00:00:00
+1104,4,3,250,1692,5,2013-11-07 00:00:00,2013-11-16 00:00:00,6444.9,515.592,161.1225,7121.6145,2013-11-16 00:00:00
+1105,4,4,257,1696,2,2013-11-07 00:00:00,2013-11-16 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-11-16 00:00:00
+1106,4,4,261,1504,1,2013-11-07 00:00:00,2013-11-16 00:00:00,551.88,44.1504,13.797,609.8274,2013-11-16 00:00:00
+1107,4,4,251,1544,1,2013-11-07 00:00:00,2013-11-16 00:00:00,6987.75,559.02,174.6938,7721.4638,2013-11-16 00:00:00
+1108,4,4,253,1530,2,2013-11-07 00:00:00,2013-11-16 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-11-16 00:00:00
+1109,4,4,255,1508,1,2013-11-07 00:00:00,2013-11-16 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-11-16 00:00:00
+1110,4,4,256,1694,1,2013-11-07 00:00:00,2013-11-16 00:00:00,7623,609.84,190.575,8423.415,2013-11-16 00:00:00
+1111,4,4,259,1624,2,2013-11-07 00:00:00,2013-11-16 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-11-16 00:00:00
+1112,4,4,260,1548,2,2013-11-07 00:00:00,2013-11-16 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-11-16 00:00:00
+1113,4,4,258,1598,4,2013-11-07 00:00:00,2013-11-16 00:00:00,339.255,27.1404,8.4814,374.8768,2013-11-16 00:00:00
+1114,4,4,254,1658,5,2013-11-07 00:00:00,2013-11-16 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-11-16 00:00:00
+1115,4,4,257,1536,4,2013-11-07 00:00:00,2013-11-16 00:00:00,2423.232,193.8586,60.5808,2677.6714,2013-11-16 00:00:00
+1116,4,4,261,1568,2,2013-11-07 00:00:00,2013-11-16 00:00:00,29989.575,2399.166,749.7394,33138.4804,2013-11-16 00:00:00
+1117,4,4,251,1648,5,2013-11-08 00:00:00,2013-11-17 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-11-17 00:00:00
+1118,4,4,253,1646,5,2013-11-08 00:00:00,2013-11-17 00:00:00,19236.525,1538.922,480.9131,21256.3601,2013-11-17 00:00:00
+1119,4,4,255,1672,4,2013-11-08 00:00:00,2013-11-17 00:00:00,693.5985,55.4879,17.34,766.4264,2013-11-17 00:00:00
+1120,4,4,256,1600,1,2013-11-08 00:00:00,2013-11-17 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-11-17 00:00:00
+1121,4,4,259,1522,1,2013-11-08 00:00:00,2013-11-17 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-11-17 00:00:00
+1122,5,4,250,1570,2,2013-11-08 00:00:00,2013-11-17 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-11-17 00:00:00
+1123,4,4,258,1516,1,2013-11-08 00:00:00,2013-11-17 00:00:00,454.86,36.3888,11.3715,502.6203,2013-11-17 00:00:00
+1124,4,4,254,1506,5,2013-11-08 00:00:00,2013-11-17 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-11-17 00:00:00
+1125,4,4,257,1626,2,2013-11-08 00:00:00,2013-11-17 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-11-17 00:00:00
+1126,4,4,261,1542,2,2013-11-08 00:00:00,2013-11-17 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-11-17 00:00:00
+1127,4,4,251,1610,4,2013-11-08 00:00:00,2013-11-17 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-11-17 00:00:00
+1128,4,4,253,1638,5,2013-11-08 00:00:00,2013-11-17 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-11-17 00:00:00
+1129,4,4,255,1582,4,2013-11-08 00:00:00,2013-11-17 00:00:00,662.6655,53.0132,16.5666,732.2453,2013-11-17 00:00:00
+1130,4,4,256,1510,5,2013-11-08 00:00:00,2013-11-17 00:00:00,143.0415,11.4433,3.576,158.0608,2013-11-17 00:00:00
+1131,4,4,259,1526,2,2013-11-08 00:00:00,2013-11-17 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-11-17 00:00:00
+1132,4,4,260,1644,1,2013-11-08 00:00:00,2013-11-17 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-11-17 00:00:00
+1133,4,4,250,1680,5,2013-11-11 00:00:00,2013-11-20 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2013-11-20 00:00:00
+1134,4,4,254,1584,5,2013-11-11 00:00:00,2013-11-20 00:00:00,6540.66,523.2528,163.5165,7227.4293,2013-11-20 00:00:00
+1135,4,4,257,1620,5,2013-11-11 00:00:00,2013-11-20 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-11-20 00:00:00
+1136,4,4,261,1666,4,2013-11-11 00:00:00,2013-11-20 00:00:00,540.8865,43.2709,13.5222,597.6796,2013-11-20 00:00:00
+1137,4,4,251,1592,2,2013-11-11 00:00:00,2013-11-20 00:00:00,97.965,7.8372,2.4491,108.2513,2013-11-20 00:00:00
+1138,4,4,253,1618,4,2013-11-11 00:00:00,2013-11-20 00:00:00,114.471,9.1577,2.8618,126.4905,2013-11-20 00:00:00
+1139,4,4,255,1612,4,2013-11-11 00:00:00,2013-11-20 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-11-20 00:00:00
+1140,5,4,256,1586,5,2013-11-11 00:00:00,2013-11-20 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-11-20 00:00:00
+1141,4,4,259,1500,1,2013-11-11 00:00:00,2013-11-20 00:00:00,418.95,33.516,10.4738,462.9398,2013-11-20 00:00:00
+1142,4,4,260,1656,4,2013-11-11 00:00:00,2013-11-20 00:00:00,272.4435,21.7955,6.8111,301.0501,2013-11-20 00:00:00
+1143,4,4,258,1572,1,2013-11-11 00:00:00,2013-11-20 00:00:00,461.79,36.9432,11.5448,510.278,2013-11-20 00:00:00
+1144,4,4,254,1562,4,2013-11-11 00:00:00,2013-11-20 00:00:00,259.8435,20.7875,6.4961,287.1271,2013-11-20 00:00:00
+1145,4,4,257,1662,2,2013-11-11 00:00:00,2013-11-20 00:00:00,37.0755,2.966,0.9269,40.9684,2013-11-20 00:00:00
+1146,4,4,261,1682,4,2013-11-11 00:00:00,2013-11-20 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-11-20 00:00:00
+1147,4,4,251,1686,4,2013-11-11 00:00:00,2013-11-20 00:00:00,663.6735,53.0939,16.5918,733.3592,2013-11-20 00:00:00
+1148,4,4,253,1684,5,2013-11-11 00:00:00,2013-11-20 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2013-11-20 00:00:00
+1149,4,4,255,1534,4,2013-11-12 00:00:00,2013-11-21 00:00:00,602.2485,48.1799,15.0562,665.4846,2013-11-21 00:00:00
+1150,4,4,256,1614,4,2013-11-12 00:00:00,2013-11-21 00:00:00,409.5,32.76,10.2375,452.4975,2013-11-21 00:00:00
+1151,4,4,252,1588,5,2013-11-12 00:00:00,2013-11-21 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-11-21 00:00:00
+1152,4,4,260,1622,4,2013-11-12 00:00:00,2013-11-21 00:00:00,253.323,20.2658,6.3331,279.9219,2013-11-21 00:00:00
+1153,4,4,258,1632,5,2013-11-12 00:00:00,2013-11-21 00:00:00,62092.8,4967.424,1552.32,68612.544,2013-11-21 00:00:00
+1154,4,4,254,1608,5,2013-11-12 00:00:00,2013-11-21 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-11-21 00:00:00
+1155,4,4,257,1576,5,2013-11-12 00:00:00,2013-11-21 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-11-21 00:00:00
+1156,4,4,261,1590,1,2013-11-12 00:00:00,2013-11-21 00:00:00,525,42,13.125,580.125,2013-11-21 00:00:00
+1157,4,4,250,1514,5,2013-11-12 00:00:00,2013-11-21 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-11-21 00:00:00
+1158,4,4,253,1498,4,2013-11-12 00:00:00,2013-11-21 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-11-21 00:00:00
+1159,5,4,255,1674,2,2013-11-12 00:00:00,2013-11-21 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-11-21 00:00:00
+1160,4,4,256,1652,4,2013-11-12 00:00:00,2013-11-21 00:00:00,48186.6,3854.928,1204.665,53246.193,2013-11-21 00:00:00
+1161,4,4,259,1578,5,2013-11-12 00:00:00,2013-11-21 00:00:00,26720.925,2137.674,668.0231,29526.6221,2013-11-21 00:00:00
+1162,4,4,260,1538,5,2013-11-12 00:00:00,2013-11-21 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-11-21 00:00:00
+1163,4,4,258,1556,4,2013-11-12 00:00:00,2013-11-21 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-11-21 00:00:00
+1164,4,4,254,1554,5,2013-11-12 00:00:00,2013-11-21 00:00:00,278.838,22.307,6.971,308.116,2013-11-21 00:00:00
+1165,4,4,252,1688,4,2013-11-13 00:00:00,2013-11-22 00:00:00,125.748,10.0598,3.1437,138.9515,2013-11-22 00:00:00
+1166,4,4,261,1580,5,2013-11-13 00:00:00,2013-11-22 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-11-22 00:00:00
+1167,4,4,251,1496,4,2013-11-13 00:00:00,2013-11-22 00:00:00,751.59,60.1272,18.7898,830.507,2013-11-22 00:00:00
+1168,6,4,253,1494,2,2013-11-13 00:00:00,2013-11-22 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-11-22 00:00:00
+1169,4,4,255,1650,5,2013-11-13 00:00:00,2013-11-22 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-11-22 00:00:00
+1170,4,4,256,1654,4,2013-11-13 00:00:00,2013-11-22 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-11-22 00:00:00
+1171,4,4,259,1664,3,2013-11-13 00:00:00,2013-11-22 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-11-22 00:00:00
+1172,4,4,260,1678,3,2013-11-13 00:00:00,2013-11-22 00:00:00,33350.625,2668.05,833.7656,36852.4406,2013-11-22 00:00:00
+1173,4,4,258,1616,4,2013-11-13 00:00:00,2013-11-22 00:00:00,339.255,27.1404,8.4814,374.8768,2013-11-22 00:00:00
+1174,4,4,254,1492,5,2013-11-13 00:00:00,2013-11-22 00:00:00,278.838,22.307,6.971,308.116,2013-11-22 00:00:00
+1175,4,4,257,1602,5,2013-11-13 00:00:00,2013-11-22 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2013-11-22 00:00:00
+1176,4,4,261,1540,4,2013-11-13 00:00:00,2013-11-22 00:00:00,484.407,38.7526,12.1102,535.2698,2013-11-22 00:00:00
+1177,4,4,251,1628,5,2013-11-15 00:00:00,2013-11-24 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-11-24 00:00:00
+1178,4,4,253,1604,4,2013-11-15 00:00:00,2013-11-24 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-11-24 00:00:00
+1179,4,4,255,1690,5,2013-11-15 00:00:00,2013-11-24 00:00:00,146.286,11.7029,3.6572,161.6461,2013-11-24 00:00:00
+1180,4,4,256,1566,5,2013-11-15 00:00:00,2013-11-24 00:00:00,102.564,8.2051,2.5641,113.3332,2013-11-24 00:00:00
+1181,4,4,259,1698,5,2013-11-15 00:00:00,2013-11-24 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-11-24 00:00:00
+1182,4,4,260,1560,5,2013-11-15 00:00:00,2013-11-24 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-11-24 00:00:00
+1183,4,4,258,1692,5,2013-11-15 00:00:00,2013-11-24 00:00:00,9948.33,795.8664,248.7083,10992.9047,2013-11-24 00:00:00
+1184,4,4,254,1696,2,2013-11-15 00:00:00,2013-11-24 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-11-24 00:00:00
+1185,4,4,257,1504,1,2013-11-15 00:00:00,2013-11-24 00:00:00,551.88,44.1504,13.797,609.8274,2013-11-24 00:00:00
+1186,4,4,261,1544,1,2013-11-15 00:00:00,2013-11-24 00:00:00,6987.75,559.02,174.6938,7721.4638,2013-11-24 00:00:00
+1187,4,4,251,1530,2,2013-11-15 00:00:00,2013-11-24 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-11-24 00:00:00
+1188,4,4,253,1508,1,2013-11-15 00:00:00,2013-11-24 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-11-24 00:00:00
+1189,4,4,252,1694,1,2013-11-18 00:00:00,2013-11-27 00:00:00,7623,609.84,190.575,8423.415,2013-11-27 00:00:00
+1190,4,4,256,1624,2,2013-11-18 00:00:00,2013-11-27 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-11-27 00:00:00
+1191,4,4,259,1548,2,2013-11-18 00:00:00,2013-11-27 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-11-27 00:00:00
+1192,4,4,260,1598,4,2013-11-18 00:00:00,2013-11-27 00:00:00,117.432,9.3946,2.9358,129.7624,2013-11-27 00:00:00
+1193,4,4,258,1658,5,2013-11-18 00:00:00,2013-11-27 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-11-27 00:00:00
+1194,5,4,254,1536,4,2013-11-18 00:00:00,2013-11-27 00:00:00,247.2435,19.7795,6.1811,273.2041,2013-11-27 00:00:00
+1195,4,4,257,1568,2,2013-11-18 00:00:00,2013-11-27 00:00:00,49376.25,3950.1,1234.4063,54560.7563,2013-11-27 00:00:00
+1196,4,4,261,1648,5,2013-11-18 00:00:00,2013-11-27 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-11-27 00:00:00
+1197,4,4,251,1646,2,2013-11-18 00:00:00,2013-11-27 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2013-11-27 00:00:00
+1198,4,4,253,1672,4,2013-11-18 00:00:00,2013-11-27 00:00:00,51113.748,4089.0998,1277.8437,56480.6915,2013-11-27 00:00:00
+1199,4,4,255,1600,1,2013-11-18 00:00:00,2013-11-27 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-11-27 00:00:00
+1200,4,4,252,1522,1,2013-11-18 00:00:00,2013-11-27 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-11-27 00:00:00
+1201,4,4,259,1570,4,2013-11-19 00:00:00,2013-11-28 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-11-28 00:00:00
+1202,4,4,260,1516,1,2013-11-19 00:00:00,2013-11-28 00:00:00,454.86,36.3888,11.3715,502.6203,2013-11-28 00:00:00
+1203,4,4,258,1506,5,2013-11-19 00:00:00,2013-11-28 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-11-28 00:00:00
+1204,4,3,250,1626,2,2013-11-19 00:00:00,2013-11-28 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-11-28 00:00:00
+1205,4,4,257,1542,2,2013-11-20 00:00:00,2013-11-29 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-11-29 00:00:00
+1206,4,4,261,1610,4,2013-11-20 00:00:00,2013-11-29 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-11-29 00:00:00
+1207,4,4,251,1638,5,2013-11-20 00:00:00,2013-11-29 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-11-29 00:00:00
+1208,4,4,253,1582,4,2013-11-20 00:00:00,2013-11-29 00:00:00,625.086,50.0069,15.6272,690.7201,2013-11-29 00:00:00
+1209,4,4,255,1510,5,2013-11-20 00:00:00,2013-11-29 00:00:00,143.0415,11.4433,3.576,158.0608,2013-11-29 00:00:00
+1210,4,4,256,1526,2,2013-11-20 00:00:00,2013-11-29 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-11-29 00:00:00
+1211,4,4,259,1644,1,2013-11-20 00:00:00,2013-11-29 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-11-29 00:00:00
+1212,4,4,260,1680,5,2013-11-20 00:00:00,2013-11-29 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-11-29 00:00:00
+1213,4,4,258,1584,5,2013-11-20 00:00:00,2013-11-29 00:00:00,9799.65,783.972,244.9913,10828.6133,2013-11-29 00:00:00
+1214,4,4,254,1620,5,2013-11-20 00:00:00,2013-11-29 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-11-29 00:00:00
+1215,4,4,257,1666,4,2013-11-20 00:00:00,2013-11-29 00:00:00,1099.035,87.9228,27.4759,1214.4337,2013-11-29 00:00:00
+1216,4,4,261,1592,2,2013-11-20 00:00:00,2013-11-29 00:00:00,97.965,7.8372,2.4491,108.2513,2013-11-29 00:00:00
+1217,4,4,251,1618,4,2013-11-20 00:00:00,2013-11-29 00:00:00,114.471,9.1577,2.8618,126.4905,2013-11-29 00:00:00
+1218,5,4,253,1612,4,2013-11-20 00:00:00,2013-11-29 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-11-29 00:00:00
+1219,4,4,255,1586,5,2013-11-20 00:00:00,2013-11-29 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-11-29 00:00:00
+1220,4,4,256,1500,1,2013-11-20 00:00:00,2013-11-29 00:00:00,418.95,33.516,10.4738,462.9398,2013-11-29 00:00:00
+1221,4,4,259,1656,4,2013-11-21 00:00:00,2013-11-30 00:00:00,513.1665,41.0533,12.8292,567.049,2013-11-30 00:00:00
+1222,4,4,250,1572,1,2013-11-21 00:00:00,2013-11-30 00:00:00,461.79,36.9432,11.5448,510.278,2013-11-30 00:00:00
+1223,4,4,258,1562,4,2013-11-21 00:00:00,2013-11-30 00:00:00,364.455,29.1564,9.1114,402.7228,2013-11-30 00:00:00
+1224,4,4,254,1662,2,2013-11-21 00:00:00,2013-11-30 00:00:00,37.0755,2.966,0.9269,40.9684,2013-11-30 00:00:00
+1225,4,4,257,1682,4,2013-11-22 00:00:00,2013-12-01 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-12-01 00:00:00
+1226,4,4,261,1686,4,2013-11-22 00:00:00,2013-12-01 00:00:00,507.087,40.567,12.6772,560.3312,2013-12-01 00:00:00
+1227,4,4,251,1684,5,2013-11-22 00:00:00,2013-12-01 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2013-12-01 00:00:00
+1228,4,4,253,1534,4,2013-11-22 00:00:00,2013-12-01 00:00:00,111.5415,8.9233,2.7885,123.2533,2013-12-01 00:00:00
+1229,4,4,255,1614,4,2013-11-22 00:00:00,2013-12-01 00:00:00,390.6,31.248,9.765,431.613,2013-12-01 00:00:00
+1230,4,4,256,1588,5,2013-11-22 00:00:00,2013-12-01 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-12-01 00:00:00
+1231,4,4,259,1622,4,2013-11-22 00:00:00,2013-12-01 00:00:00,136.332,10.9066,3.4083,150.6469,2013-12-01 00:00:00
+1232,4,4,260,1632,5,2013-11-22 00:00:00,2013-12-01 00:00:00,38421.075,3073.686,960.5269,42455.2879,2013-12-01 00:00:00
+1233,4,4,250,1608,5,2013-11-22 00:00:00,2013-12-01 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-12-01 00:00:00
+1234,4,4,254,1576,5,2013-11-22 00:00:00,2013-12-01 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-12-01 00:00:00
+1235,4,4,257,1590,1,2013-11-22 00:00:00,2013-12-01 00:00:00,525,42,13.125,580.125,2013-12-01 00:00:00
+1236,4,4,261,1514,5,2013-11-22 00:00:00,2013-12-01 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-12-01 00:00:00
+1237,4,4,251,1498,4,2013-11-22 00:00:00,2013-12-01 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-12-01 00:00:00
+1238,4,4,253,1674,2,2013-11-22 00:00:00,2013-12-01 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-12-01 00:00:00
+1239,4,4,255,1652,1,2013-11-22 00:00:00,2013-12-01 00:00:00,3401.475,272.118,85.0369,3758.6299,2013-12-01 00:00:00
+1240,4,4,256,1578,3,2013-11-22 00:00:00,2013-12-01 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2013-12-01 00:00:00
+1241,4,4,259,1538,5,2013-11-25 00:00:00,2013-12-04 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-12-04 00:00:00
+1242,4,4,260,1556,4,2013-11-25 00:00:00,2013-12-04 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-12-04 00:00:00
+1243,4,4,258,1554,5,2013-11-25 00:00:00,2013-12-04 00:00:00,415.3275,33.2262,10.3832,458.9369,2013-12-04 00:00:00
+1244,4,4,254,1688,4,2013-11-25 00:00:00,2013-12-04 00:00:00,125.748,10.0598,3.1437,138.9515,2013-12-04 00:00:00
+1245,6,4,257,1580,5,2013-11-25 00:00:00,2013-12-04 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-12-04 00:00:00
+1246,4,4,261,1496,4,2013-11-25 00:00:00,2013-12-04 00:00:00,347.445,27.7956,8.6861,383.9267,2013-12-04 00:00:00
+1247,4,4,251,1494,2,2013-11-25 00:00:00,2013-12-04 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-12-04 00:00:00
+1248,4,4,253,1650,5,2013-11-25 00:00:00,2013-12-04 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-12-04 00:00:00
+1249,4,4,255,1654,4,2013-11-25 00:00:00,2013-12-04 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-12-04 00:00:00
+1250,5,4,256,1664,3,2013-11-25 00:00:00,2013-12-04 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-12-04 00:00:00
+1251,4,4,252,1678,4,2013-11-25 00:00:00,2013-12-04 00:00:00,25334.925,2026.794,633.3731,27995.0921,2013-12-04 00:00:00
+1252,4,4,260,1616,4,2013-11-25 00:00:00,2013-12-04 00:00:00,260.1585,20.8127,6.504,287.4752,2013-12-04 00:00:00
+1253,4,4,258,1492,5,2013-11-25 00:00:00,2013-12-04 00:00:00,415.3275,33.2262,10.3832,458.9369,2013-12-04 00:00:00
+1254,4,4,254,1602,5,2013-11-25 00:00:00,2013-12-04 00:00:00,270.8055,21.6644,6.7701,299.24,2013-12-04 00:00:00
+1255,4,4,257,1540,4,2013-11-25 00:00:00,2013-12-04 00:00:00,3052.5075,244.2006,76.3127,3373.0208,2013-12-04 00:00:00
+1256,4,4,261,1628,5,2013-11-25 00:00:00,2013-12-04 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-12-04 00:00:00
+1257,4,4,250,1604,4,2013-11-26 00:00:00,2013-12-05 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-12-05 00:00:00
+1258,4,4,253,1690,5,2013-11-26 00:00:00,2013-12-05 00:00:00,146.286,11.7029,3.6572,161.6461,2013-12-05 00:00:00
+1259,4,4,255,1566,5,2013-11-26 00:00:00,2013-12-05 00:00:00,102.564,8.2051,2.5641,113.3332,2013-12-05 00:00:00
+1260,4,4,256,1698,5,2013-11-26 00:00:00,2013-12-05 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-12-05 00:00:00
+1261,4,4,259,1560,5,2013-11-26 00:00:00,2013-12-05 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-12-05 00:00:00
+1262,4,4,260,1692,5,2013-11-26 00:00:00,2013-12-05 00:00:00,6444.9,515.592,161.1225,7121.6145,2013-12-05 00:00:00
+1263,4,4,258,1696,4,2013-11-26 00:00:00,2013-12-05 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-12-05 00:00:00
+1264,4,4,254,1504,1,2013-11-26 00:00:00,2013-12-05 00:00:00,551.88,44.1504,13.797,609.8274,2013-12-05 00:00:00
+1265,4,4,252,1544,1,2013-11-27 00:00:00,2013-12-06 00:00:00,6987.75,559.02,174.6938,7721.4638,2013-12-06 00:00:00
+1266,4,4,261,1530,2,2013-11-27 00:00:00,2013-12-06 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-12-06 00:00:00
+1267,4,4,251,1508,1,2013-11-27 00:00:00,2013-12-06 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-12-06 00:00:00
+1268,4,4,253,1694,1,2013-11-27 00:00:00,2013-12-06 00:00:00,7623,609.84,190.575,8423.415,2013-12-06 00:00:00
+1269,4,4,255,1624,2,2013-11-27 00:00:00,2013-12-06 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-12-06 00:00:00
+1270,4,4,256,1548,2,2013-11-27 00:00:00,2013-12-06 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-12-06 00:00:00
+1271,4,4,259,1598,4,2013-11-27 00:00:00,2013-12-06 00:00:00,487.9665,39.0373,12.1992,539.203,2013-12-06 00:00:00
+1272,4,4,260,1658,5,2013-11-27 00:00:00,2013-12-06 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-12-06 00:00:00
+1273,4,4,258,1536,4,2013-11-27 00:00:00,2013-12-06 00:00:00,345.555,27.6444,8.6389,381.8383,2013-12-06 00:00:00
+1274,4,4,254,1568,2,2013-11-27 00:00:00,2013-12-06 00:00:00,15153.6,1212.288,378.84,16744.728,2013-12-06 00:00:00
+1275,4,4,257,1648,5,2013-11-27 00:00:00,2013-12-06 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-12-06 00:00:00
+1276,4,4,261,1646,2,2013-11-27 00:00:00,2013-12-06 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2013-12-06 00:00:00
+1277,4,4,251,1672,4,2013-11-27 00:00:00,2013-12-06 00:00:00,823.41,65.8728,20.5853,909.8681,2013-12-06 00:00:00
+1278,4,4,253,1600,1,2013-11-27 00:00:00,2013-12-06 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-12-06 00:00:00
+1279,4,4,255,1522,1,2013-11-27 00:00:00,2013-12-06 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-12-06 00:00:00
+1280,5,4,256,1570,2,2013-11-27 00:00:00,2013-12-06 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-12-06 00:00:00
+1281,4,4,259,1516,1,2013-11-28 00:00:00,2013-12-07 00:00:00,454.86,36.3888,11.3715,502.6203,2013-12-07 00:00:00
+1282,4,4,260,1506,5,2013-11-28 00:00:00,2013-12-07 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-12-07 00:00:00
+1283,4,4,258,1626,2,2013-11-28 00:00:00,2013-12-07 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-12-07 00:00:00
+1284,4,4,254,1542,2,2013-11-28 00:00:00,2013-12-07 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-12-07 00:00:00
+1285,4,4,257,1610,4,2013-11-28 00:00:00,2013-12-07 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-12-07 00:00:00
+1286,4,4,261,1638,5,2013-11-28 00:00:00,2013-12-07 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-12-07 00:00:00
+1287,4,4,251,1582,5,2013-11-28 00:00:00,2013-12-07 00:00:00,836.955,66.9564,20.9239,924.8353,2013-12-07 00:00:00
+1288,4,4,253,1510,5,2013-11-28 00:00:00,2013-12-07 00:00:00,143.0415,11.4433,3.576,158.0608,2013-12-07 00:00:00
+1289,4,4,252,1526,2,2013-11-28 00:00:00,2013-12-07 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-12-07 00:00:00
+1290,4,4,256,1644,1,2013-11-28 00:00:00,2013-12-07 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-12-07 00:00:00
+1291,4,4,259,1680,4,2013-11-28 00:00:00,2013-12-07 00:00:00,19952.625,1596.21,498.8156,22047.6506,2013-12-07 00:00:00
+1292,4,4,260,1584,5,2013-11-28 00:00:00,2013-12-07 00:00:00,6540.66,523.2528,163.5165,7227.4293,2013-12-07 00:00:00
+1293,4,4,258,1620,5,2013-11-28 00:00:00,2013-12-07 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-12-07 00:00:00
+1294,4,4,254,1666,5,2013-11-28 00:00:00,2013-12-07 00:00:00,279.783,22.3826,6.9946,309.1602,2013-12-07 00:00:00
+1295,4,4,257,1592,2,2013-11-28 00:00:00,2013-12-07 00:00:00,97.965,7.8372,2.4491,108.2513,2013-12-07 00:00:00
+1296,4,4,261,1618,4,2013-11-28 00:00:00,2013-12-07 00:00:00,114.471,9.1577,2.8618,126.4905,2013-12-07 00:00:00
+1297,4,4,251,1612,4,2013-11-29 00:00:00,2013-12-08 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-12-08 00:00:00
+1298,4,4,253,1586,5,2013-11-29 00:00:00,2013-12-08 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-12-08 00:00:00
+1299,4,4,255,1500,1,2013-11-29 00:00:00,2013-12-08 00:00:00,418.95,33.516,10.4738,462.9398,2013-12-08 00:00:00
+1300,4,4,252,1656,4,2013-11-29 00:00:00,2013-12-08 00:00:00,396.9945,31.7596,9.9249,438.679,2013-12-08 00:00:00
+1301,4,4,259,1572,1,2013-11-29 00:00:00,2013-12-08 00:00:00,461.79,36.9432,11.5448,510.278,2013-12-08 00:00:00
+1302,4,4,260,1562,4,2013-11-29 00:00:00,2013-12-08 00:00:00,234.6435,18.7715,5.8661,259.2811,2013-12-08 00:00:00
+1303,4,4,258,1662,2,2013-11-29 00:00:00,2013-12-08 00:00:00,37.0755,2.966,0.9269,40.9684,2013-12-08 00:00:00
+1304,4,3,250,1682,4,2013-11-29 00:00:00,2013-12-08 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-12-08 00:00:00
+1305,6,4,257,1686,4,2013-11-29 00:00:00,2013-12-08 00:00:00,1913.31,153.0648,47.8328,2114.2076,2013-12-08 00:00:00
+1306,4,4,261,1684,5,2013-11-29 00:00:00,2013-12-08 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2013-12-08 00:00:00
+1307,4,4,251,1534,5,2013-11-29 00:00:00,2013-12-08 00:00:00,839.79,67.1832,20.9948,927.968,2013-12-08 00:00:00
+1308,4,4,253,1614,5,2013-11-29 00:00:00,2013-12-08 00:00:00,694.953,55.5962,17.3738,767.923,2013-12-08 00:00:00
+1309,4,4,255,1588,5,2013-11-29 00:00:00,2013-12-08 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-12-08 00:00:00
+1310,4,4,256,1622,5,2013-11-29 00:00:00,2013-12-08 00:00:00,427.455,34.1964,10.6864,472.3378,2013-12-08 00:00:00
+1311,4,4,259,1632,4,2013-11-29 00:00:00,2013-12-08 00:00:00,23671.725,1893.738,591.7931,26157.2561,2013-12-08 00:00:00
+1312,4,4,260,1608,5,2013-11-29 00:00:00,2013-12-08 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-12-08 00:00:00
+1313,4,4,258,1576,5,2013-12-02 00:00:00,2013-12-11 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-12-11 00:00:00
+1314,5,4,254,1590,1,2013-12-02 00:00:00,2013-12-11 00:00:00,525,42,13.125,580.125,2013-12-11 00:00:00
+1315,4,4,257,1514,5,2013-12-02 00:00:00,2013-12-11 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2013-12-11 00:00:00
+1316,4,4,261,1498,4,2013-12-02 00:00:00,2013-12-11 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-12-11 00:00:00
+1317,4,4,251,1674,2,2013-12-02 00:00:00,2013-12-11 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-12-11 00:00:00
+1318,4,4,253,1652,4,2013-12-02 00:00:00,2013-12-11 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2013-12-11 00:00:00
+1319,4,4,255,1578,3,2013-12-02 00:00:00,2013-12-11 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2013-12-11 00:00:00
+1320,4,4,256,1538,5,2013-12-02 00:00:00,2013-12-11 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-12-11 00:00:00
+1321,4,4,259,1556,4,2013-12-03 00:00:00,2013-12-12 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-12-12 00:00:00
+1322,4,4,250,1554,5,2013-12-03 00:00:00,2013-12-12 00:00:00,272.7585,21.8207,6.819,301.3982,2013-12-12 00:00:00
+1323,4,4,258,1688,4,2013-12-03 00:00:00,2013-12-12 00:00:00,125.748,10.0598,3.1437,138.9515,2013-12-12 00:00:00
+1324,4,4,254,1580,5,2013-12-03 00:00:00,2013-12-12 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-12-12 00:00:00
+1325,4,4,257,1496,5,2013-12-04 00:00:00,2013-12-13 00:00:00,2069.2665,165.5413,51.7317,2286.5395,2013-12-13 00:00:00
+1326,4,4,261,1494,2,2013-12-04 00:00:00,2013-12-13 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-12-13 00:00:00
+1327,4,4,251,1650,5,2013-12-04 00:00:00,2013-12-13 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-12-13 00:00:00
+1328,4,4,253,1654,4,2013-12-04 00:00:00,2013-12-13 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-12-13 00:00:00
+1329,4,4,255,1664,3,2013-12-04 00:00:00,2013-12-13 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-12-13 00:00:00
+1330,4,4,256,1678,3,2013-12-04 00:00:00,2013-12-13 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2013-12-13 00:00:00
+1331,4,4,259,1616,5,2013-12-04 00:00:00,2013-12-13 00:00:00,563.5665,45.0853,14.0892,622.741,2013-12-13 00:00:00
+1332,4,4,260,1492,5,2013-12-04 00:00:00,2013-12-13 00:00:00,272.7585,21.8207,6.819,301.3982,2013-12-13 00:00:00
+1333,4,4,250,1602,5,2013-12-04 00:00:00,2013-12-13 00:00:00,1525.23,122.0184,38.1308,1685.3792,2013-12-13 00:00:00
+1334,4,4,254,1540,4,2013-12-04 00:00:00,2013-12-13 00:00:00,260.1585,20.8127,6.504,287.4752,2013-12-13 00:00:00
+1335,4,4,257,1628,5,2013-12-04 00:00:00,2013-12-13 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-12-13 00:00:00
+1336,4,4,261,1604,4,2013-12-04 00:00:00,2013-12-13 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-12-13 00:00:00
+1337,4,4,251,1690,5,2013-12-04 00:00:00,2013-12-13 00:00:00,146.286,11.7029,3.6572,161.6461,2013-12-13 00:00:00
+1338,4,4,253,1566,5,2013-12-04 00:00:00,2013-12-13 00:00:00,102.564,8.2051,2.5641,113.3332,2013-12-13 00:00:00
+1339,4,4,255,1698,5,2013-12-04 00:00:00,2013-12-13 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-12-13 00:00:00
+1340,4,4,256,1560,5,2013-12-04 00:00:00,2013-12-13 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-12-13 00:00:00
+1341,4,4,259,1692,5,2013-12-05 00:00:00,2013-12-14 00:00:00,9948.33,795.8664,248.7083,10992.9047,2013-12-14 00:00:00
+1342,4,4,260,1696,4,2013-12-05 00:00:00,2013-12-14 00:00:00,34118.7,2729.496,852.9675,37701.1635,2013-12-14 00:00:00
+1343,4,4,258,1504,1,2013-12-05 00:00:00,2013-12-14 00:00:00,551.88,44.1504,13.797,609.8274,2013-12-14 00:00:00
+1344,4,4,254,1544,1,2013-12-05 00:00:00,2013-12-14 00:00:00,3811.5,304.92,95.2875,4211.7075,2013-12-14 00:00:00
+1345,4,4,257,1530,2,2013-12-05 00:00:00,2013-12-14 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-12-14 00:00:00
+1346,4,4,261,1508,1,2013-12-05 00:00:00,2013-12-14 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-12-14 00:00:00
+1347,4,4,251,1694,1,2013-12-05 00:00:00,2013-12-14 00:00:00,7623,609.84,190.575,8423.415,2013-12-14 00:00:00
+1348,4,4,253,1624,2,2013-12-05 00:00:00,2013-12-14 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-12-14 00:00:00
+1349,4,4,255,1548,2,2013-12-05 00:00:00,2013-12-14 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-12-14 00:00:00
+1350,4,4,256,1598,4,2013-12-05 00:00:00,2013-12-14 00:00:00,345.555,27.6444,8.6389,381.8383,2013-12-14 00:00:00
+1351,4,4,252,1658,5,2013-12-05 00:00:00,2013-12-14 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-12-14 00:00:00
+1352,4,4,260,1536,4,2013-12-05 00:00:00,2013-12-14 00:00:00,272.1285,21.7703,6.8032,300.702,2013-12-14 00:00:00
+1353,4,4,258,1568,2,2013-12-05 00:00:00,2013-12-14 00:00:00,21252,1700.16,531.3,23483.46,2013-12-14 00:00:00
+1354,4,4,254,1648,5,2013-12-05 00:00:00,2013-12-14 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-12-14 00:00:00
+1355,4,4,257,1646,2,2013-12-05 00:00:00,2013-12-14 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2013-12-14 00:00:00
+1356,4,4,261,1672,4,2013-12-05 00:00:00,2013-12-14 00:00:00,50983.9365,4078.7149,1274.5984,56337.2498,2013-12-14 00:00:00
+1357,4,4,250,1600,1,2013-12-06 00:00:00,2013-12-15 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-12-15 00:00:00
+1358,4,4,253,1522,1,2013-12-06 00:00:00,2013-12-15 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-12-15 00:00:00
+1359,4,4,255,1570,2,2013-12-06 00:00:00,2013-12-15 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-12-15 00:00:00
+1360,4,4,256,1516,1,2013-12-06 00:00:00,2013-12-15 00:00:00,454.86,36.3888,11.3715,502.6203,2013-12-15 00:00:00
+1361,4,4,259,1506,5,2013-12-06 00:00:00,2013-12-15 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-12-15 00:00:00
+1362,4,4,260,1626,2,2013-12-06 00:00:00,2013-12-15 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-12-15 00:00:00
+1363,6,4,258,1542,2,2013-12-06 00:00:00,2013-12-15 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-12-15 00:00:00
+1364,4,4,254,1610,4,2013-12-06 00:00:00,2013-12-15 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-12-15 00:00:00
+1365,4,4,252,1638,5,2013-12-06 00:00:00,2013-12-15 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-12-15 00:00:00
+1366,4,4,261,1582,4,2013-12-06 00:00:00,2013-12-15 00:00:00,513.7965,41.1037,12.8449,567.7451,2013-12-15 00:00:00
+1367,4,4,251,1510,5,2013-12-06 00:00:00,2013-12-15 00:00:00,143.0415,11.4433,3.576,158.0608,2013-12-15 00:00:00
+1368,4,4,253,1526,2,2013-12-06 00:00:00,2013-12-15 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-12-15 00:00:00
+1369,4,4,255,1644,1,2013-12-06 00:00:00,2013-12-15 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-12-15 00:00:00
+1370,4,4,256,1680,5,2013-12-06 00:00:00,2013-12-15 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2013-12-15 00:00:00
+1371,4,4,259,1584,5,2013-12-06 00:00:00,2013-12-15 00:00:00,9799.65,783.972,244.9913,10828.6133,2013-12-15 00:00:00
+1372,4,4,260,1620,5,2013-12-06 00:00:00,2013-12-15 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-12-15 00:00:00
+1373,4,4,258,1666,5,2013-12-09 00:00:00,2013-12-18 00:00:00,416.745,33.3396,10.4186,460.5032,2013-12-18 00:00:00
+1374,4,4,254,1592,2,2013-12-09 00:00:00,2013-12-18 00:00:00,97.965,7.8372,2.4491,108.2513,2013-12-18 00:00:00
+1375,4,4,257,1618,4,2013-12-09 00:00:00,2013-12-18 00:00:00,114.471,9.1577,2.8618,126.4905,2013-12-18 00:00:00
+1376,4,4,261,1612,4,2013-12-09 00:00:00,2013-12-18 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-12-18 00:00:00
+1377,4,4,251,1586,5,2013-12-09 00:00:00,2013-12-18 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-12-18 00:00:00
+1378,4,4,253,1500,1,2013-12-09 00:00:00,2013-12-18 00:00:00,418.95,33.516,10.4738,462.9398,2013-12-18 00:00:00
+1379,4,4,255,1656,5,2013-12-09 00:00:00,2013-12-18 00:00:00,690.4485,55.2359,17.2612,762.9456,2013-12-18 00:00:00
+1380,4,4,256,1572,1,2013-12-09 00:00:00,2013-12-18 00:00:00,461.79,36.9432,11.5448,510.278,2013-12-18 00:00:00
+1381,4,4,259,1562,4,2013-12-09 00:00:00,2013-12-18 00:00:00,513.1665,41.0533,12.8292,567.049,2013-12-18 00:00:00
+1382,4,4,260,1662,2,2013-12-09 00:00:00,2013-12-18 00:00:00,37.0755,2.966,0.9269,40.9684,2013-12-18 00:00:00
+1383,4,4,258,1682,4,2013-12-09 00:00:00,2013-12-18 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-12-18 00:00:00
+1384,4,4,254,1686,4,2013-12-09 00:00:00,2013-12-18 00:00:00,259.8435,20.7875,6.4961,287.1271,2013-12-18 00:00:00
+1385,4,4,257,1684,5,2013-12-09 00:00:00,2013-12-18 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2013-12-18 00:00:00
+1386,4,4,261,1534,4,2013-12-09 00:00:00,2013-12-18 00:00:00,515.6865,41.2549,12.8922,569.8336,2013-12-18 00:00:00
+1387,4,4,251,1614,5,2013-12-09 00:00:00,2013-12-18 00:00:00,533.547,42.6838,13.3387,589.5695,2013-12-18 00:00:00
+1388,4,4,253,1588,5,2013-12-09 00:00:00,2013-12-18 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-12-18 00:00:00
+1389,4,4,252,1622,4,2013-12-11 00:00:00,2013-12-20 00:00:00,661.878,52.9502,16.547,731.3752,2013-12-20 00:00:00
+1390,4,4,256,1632,5,2013-12-11 00:00:00,2013-12-20 00:00:00,62092.8,4967.424,1552.32,68612.544,2013-12-20 00:00:00
+1391,5,4,259,1608,5,2013-12-11 00:00:00,2013-12-20 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-12-20 00:00:00
+1392,4,4,260,1576,5,2013-12-11 00:00:00,2013-12-20 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-12-20 00:00:00
+1393,4,4,258,1590,1,2013-12-11 00:00:00,2013-12-20 00:00:00,525,42,13.125,580.125,2013-12-20 00:00:00
+1394,4,4,254,1514,5,2013-12-11 00:00:00,2013-12-20 00:00:00,281.8935,22.5515,7.0473,311.4923,2013-12-20 00:00:00
+1395,4,4,257,1498,4,2013-12-11 00:00:00,2013-12-20 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-12-20 00:00:00
+1396,4,4,261,1674,2,2013-12-11 00:00:00,2013-12-20 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-12-20 00:00:00
+1397,4,4,251,1652,4,2013-12-11 00:00:00,2013-12-20 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2013-12-20 00:00:00
+1398,4,4,253,1578,3,2013-12-11 00:00:00,2013-12-20 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2013-12-20 00:00:00
+1399,4,4,255,1538,5,2013-12-11 00:00:00,2013-12-20 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-12-20 00:00:00
+1400,4,4,252,1556,4,2013-12-11 00:00:00,2013-12-20 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-12-20 00:00:00
+1401,4,4,259,1554,4,2013-12-12 00:00:00,2013-12-21 00:00:00,501.1965,40.0957,12.5299,553.8221,2013-12-21 00:00:00
+1402,4,4,260,1688,4,2013-12-12 00:00:00,2013-12-21 00:00:00,125.748,10.0598,3.1437,138.9515,2013-12-21 00:00:00
+1403,4,4,258,1580,5,2013-12-12 00:00:00,2013-12-21 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-12-21 00:00:00
+1404,4,3,250,1496,5,2013-12-12 00:00:00,2013-12-21 00:00:00,279.783,22.3826,6.9946,309.1602,2013-12-21 00:00:00
+1405,4,4,257,1494,2,2013-12-12 00:00:00,2013-12-21 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-12-21 00:00:00
+1406,4,4,261,1650,5,2013-12-12 00:00:00,2013-12-21 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-12-21 00:00:00
+1407,4,4,251,1654,4,2013-12-12 00:00:00,2013-12-21 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-12-21 00:00:00
+1408,4,4,253,1664,3,2013-12-12 00:00:00,2013-12-21 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-12-21 00:00:00
+1409,4,4,255,1678,3,2013-12-12 00:00:00,2013-12-21 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2013-12-21 00:00:00
+1410,4,4,256,1616,4,2013-12-12 00:00:00,2013-12-21 00:00:00,402.255,32.1804,10.0564,444.4918,2013-12-21 00:00:00
+1411,4,4,259,1492,4,2013-12-12 00:00:00,2013-12-21 00:00:00,501.1965,40.0957,12.5299,553.8221,2013-12-21 00:00:00
+1412,4,4,260,1602,5,2013-12-12 00:00:00,2013-12-21 00:00:00,270.8055,21.6644,6.7701,299.24,2013-12-21 00:00:00
+1413,4,4,258,1540,4,2013-12-12 00:00:00,2013-12-21 00:00:00,371.2275,29.6982,9.2807,410.2064,2013-12-21 00:00:00
+1414,4,4,254,1628,5,2013-12-12 00:00:00,2013-12-21 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-12-21 00:00:00
+1415,4,4,257,1604,4,2013-12-12 00:00:00,2013-12-21 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2013-12-21 00:00:00
+1416,4,4,261,1690,5,2013-12-12 00:00:00,2013-12-21 00:00:00,146.286,11.7029,3.6572,161.6461,2013-12-21 00:00:00
+1417,4,4,251,1566,5,2013-12-13 00:00:00,2013-12-22 00:00:00,102.564,8.2051,2.5641,113.3332,2013-12-22 00:00:00
+1418,4,4,253,1698,5,2013-12-13 00:00:00,2013-12-22 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-12-22 00:00:00
+1419,4,4,255,1560,5,2013-12-13 00:00:00,2013-12-22 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-12-22 00:00:00
+1420,4,4,256,1692,5,2013-12-13 00:00:00,2013-12-22 00:00:00,9637.11,770.9688,240.9278,10649.0066,2013-12-22 00:00:00
+1421,4,4,259,1696,5,2013-12-13 00:00:00,2013-12-22 00:00:00,39258.45,3140.676,981.4613,43380.5873,2013-12-22 00:00:00
+1422,4,4,250,1504,1,2013-12-13 00:00:00,2013-12-22 00:00:00,551.88,44.1504,13.797,609.8274,2013-12-22 00:00:00
+1423,4,4,258,1544,1,2013-12-13 00:00:00,2013-12-22 00:00:00,3176.25,254.1,79.4063,3509.7563,2013-12-22 00:00:00
+1424,5,4,254,1530,2,2013-12-13 00:00:00,2013-12-22 00:00:00,28072.275,2245.782,701.8069,31019.8639,2013-12-22 00:00:00
+1425,4,4,257,1508,1,2013-12-13 00:00:00,2013-12-22 00:00:00,37312.275,2984.982,932.8069,41230.0639,2013-12-22 00:00:00
+1426,4,4,261,1694,1,2013-12-13 00:00:00,2013-12-22 00:00:00,7623,609.84,190.575,8423.415,2013-12-22 00:00:00
+1427,4,4,251,1624,2,2013-12-13 00:00:00,2013-12-22 00:00:00,28297.5,2263.8,707.4375,31268.7375,2013-12-22 00:00:00
+1428,4,4,253,1548,2,2013-12-13 00:00:00,2013-12-22 00:00:00,59.9445,4.7956,1.4986,66.2387,2013-12-22 00:00:00
+1429,4,4,255,1598,5,2013-12-13 00:00:00,2013-12-22 00:00:00,222.0435,17.7635,5.5511,245.3581,2013-12-22 00:00:00
+1430,4,4,256,1658,5,2013-12-13 00:00:00,2013-12-22 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-12-22 00:00:00
+1431,4,4,259,1536,4,2013-12-13 00:00:00,2013-12-22 00:00:00,525.7665,42.0613,13.1442,580.972,2013-12-22 00:00:00
+1432,4,4,260,1568,2,2013-12-13 00:00:00,2013-12-22 00:00:00,10914.75,873.18,272.8688,12060.7988,2013-12-22 00:00:00
+1433,4,4,250,1648,5,2013-12-14 00:00:00,2013-12-23 00:00:00,142.4115,11.3929,3.5603,157.3647,2013-12-23 00:00:00
+1434,4,4,254,1646,2,2013-12-14 00:00:00,2013-12-23 00:00:00,28794.15,2303.532,719.8538,31817.5358,2013-12-23 00:00:00
+1435,4,4,257,1672,4,2013-12-14 00:00:00,2013-12-23 00:00:00,51807.3465,4144.5877,1295.1837,57247.1179,2013-12-23 00:00:00
+1436,4,4,261,1600,1,2013-12-14 00:00:00,2013-12-23 00:00:00,1276.275,102.102,31.9069,1410.2839,2013-12-23 00:00:00
+1437,4,4,251,1522,1,2013-12-17 00:00:00,2013-12-26 00:00:00,2003.925,160.314,50.0981,2214.3371,2013-12-26 00:00:00
+1438,4,4,253,1570,2,2013-12-17 00:00:00,2013-12-26 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-12-26 00:00:00
+1439,4,4,255,1516,1,2013-12-17 00:00:00,2013-12-26 00:00:00,454.86,36.3888,11.3715,502.6203,2013-12-26 00:00:00
+1440,4,4,256,1506,5,2013-12-17 00:00:00,2013-12-26 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-12-26 00:00:00
+1441,4,4,259,1626,2,2013-12-17 00:00:00,2013-12-26 00:00:00,7132.125,570.57,178.3031,7880.9981,2013-12-26 00:00:00
+1442,5,4,260,1542,2,2013-12-17 00:00:00,2013-12-26 00:00:00,28343.7,2267.496,708.5925,31319.7885,2013-12-26 00:00:00
+1443,4,4,258,1610,4,2013-12-17 00:00:00,2013-12-26 00:00:00,22516.725,1801.338,562.9181,24880.9811,2013-12-26 00:00:00
+1444,4,4,254,1638,5,2013-12-17 00:00:00,2013-12-26 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-12-26 00:00:00
+1445,4,4,257,1582,4,2013-12-17 00:00:00,2013-12-26 00:00:00,364.9275,29.1942,9.1232,403.2449,2013-12-26 00:00:00
+1446,4,4,261,1510,5,2013-12-17 00:00:00,2013-12-26 00:00:00,143.0415,11.4433,3.576,158.0608,2013-12-26 00:00:00
+1447,4,4,251,1526,2,2013-12-17 00:00:00,2013-12-26 00:00:00,28199.325,2255.946,704.9831,31160.2541,2013-12-26 00:00:00
+1448,4,4,253,1644,1,2013-12-17 00:00:00,2013-12-26 00:00:00,3713.325,297.066,92.8331,4103.2241,2013-12-26 00:00:00
+1449,4,4,255,1680,5,2013-12-17 00:00:00,2013-12-26 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2013-12-26 00:00:00
+1450,4,4,256,1584,5,2013-12-17 00:00:00,2013-12-26 00:00:00,9585.45,766.836,239.6363,10591.9223,2013-12-26 00:00:00
+1451,4,4,252,1620,5,2013-12-17 00:00:00,2013-12-26 00:00:00,5711.475,456.918,142.7869,6311.1799,2013-12-26 00:00:00
+1452,4,4,260,1666,5,2013-12-17 00:00:00,2013-12-26 00:00:00,273.7035,21.8963,6.8426,302.4424,2013-12-26 00:00:00
+1453,4,4,258,1592,2,2013-12-18 00:00:00,2013-12-27 00:00:00,97.965,7.8372,2.4491,108.2513,2013-12-27 00:00:00
+1454,4,4,254,1618,4,2013-12-18 00:00:00,2013-12-27 00:00:00,114.471,9.1577,2.8618,126.4905,2013-12-27 00:00:00
+1455,4,4,257,1612,4,2013-12-18 00:00:00,2013-12-27 00:00:00,132.6465,10.6117,3.3162,146.5744,2013-12-27 00:00:00
+1456,4,4,261,1586,5,2013-12-18 00:00:00,2013-12-27 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2013-12-27 00:00:00
+1457,4,4,250,1500,1,2013-12-18 00:00:00,2013-12-27 00:00:00,418.95,33.516,10.4738,462.9398,2013-12-27 00:00:00
+1458,4,4,253,1656,4,2013-12-18 00:00:00,2013-12-27 00:00:00,633.7485,50.6999,15.8437,700.2921,2013-12-27 00:00:00
+1459,4,4,255,1572,1,2013-12-18 00:00:00,2013-12-27 00:00:00,461.79,36.9432,11.5448,510.278,2013-12-27 00:00:00
+1460,4,4,256,1562,4,2013-12-18 00:00:00,2013-12-27 00:00:00,364.455,29.1564,9.1114,402.7228,2013-12-27 00:00:00
+1461,4,4,259,1662,2,2013-12-18 00:00:00,2013-12-27 00:00:00,37.0755,2.966,0.9269,40.9684,2013-12-27 00:00:00
+1462,4,4,260,1682,4,2013-12-18 00:00:00,2013-12-27 00:00:00,21558.075,1724.646,538.9519,23821.6729,2013-12-27 00:00:00
+1463,4,4,258,1686,4,2013-12-18 00:00:00,2013-12-27 00:00:00,364.455,29.1564,9.1114,402.7228,2013-12-27 00:00:00
+1464,6,4,254,1684,5,2013-12-18 00:00:00,2013-12-27 00:00:00,41048.7,3283.896,1026.2175,45358.8135,2013-12-27 00:00:00
+1465,4,4,252,1534,4,2013-12-18 00:00:00,2013-12-27 00:00:00,713.79,57.1032,17.8448,788.738,2013-12-27 00:00:00
+1466,4,4,261,1614,5,2013-12-18 00:00:00,2013-12-27 00:00:00,564.8265,45.1861,14.1207,624.1333,2013-12-27 00:00:00
+1467,4,4,251,1588,5,2013-12-18 00:00:00,2013-12-27 00:00:00,40471.2,3237.696,1011.78,44720.676,2013-12-27 00:00:00
+1468,4,4,253,1622,4,2013-12-18 00:00:00,2013-12-27 00:00:00,136.332,10.9066,3.4083,150.6469,2013-12-27 00:00:00
+1469,4,4,255,1632,5,2013-12-19 00:00:00,2013-12-28 00:00:00,62092.8,4967.424,1552.32,68612.544,2013-12-28 00:00:00
+1470,4,4,256,1608,5,2013-12-19 00:00:00,2013-12-28 00:00:00,5948.25,475.86,148.7063,6572.8163,2013-12-28 00:00:00
+1471,4,4,259,1576,5,2013-12-19 00:00:00,2013-12-28 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2013-12-28 00:00:00
+1472,4,4,260,1590,1,2013-12-19 00:00:00,2013-12-28 00:00:00,525,42,13.125,580.125,2013-12-28 00:00:00
+1473,4,4,258,1514,3,2013-12-19 00:00:00,2013-12-28 00:00:00,1721.79,137.7432,43.0448,1902.578,2013-12-28 00:00:00
+1474,4,4,254,1498,4,2013-12-19 00:00:00,2013-12-28 00:00:00,26455.275,2116.422,661.3819,29233.0789,2013-12-28 00:00:00
+1475,4,4,257,1674,2,2013-12-19 00:00:00,2013-12-28 00:00:00,944.37,75.5496,23.6093,1043.5289,2013-12-28 00:00:00
+1476,5,4,261,1652,4,2013-12-19 00:00:00,2013-12-28 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2013-12-28 00:00:00
+1477,4,4,251,1578,3,2013-12-19 00:00:00,2013-12-28 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2013-12-28 00:00:00
+1478,4,4,253,1538,5,2013-12-19 00:00:00,2013-12-28 00:00:00,37843.575,3027.486,946.0894,41817.1504,2013-12-28 00:00:00
+1479,4,4,255,1556,4,2013-12-19 00:00:00,2013-12-28 00:00:00,25531.275,2042.502,638.2819,28212.0589,2013-12-28 00:00:00
+1480,4,4,256,1554,4,2013-12-19 00:00:00,2013-12-28 00:00:00,358.6275,28.6902,8.9657,396.2834,2013-12-28 00:00:00
+1481,4,4,259,1688,4,2013-12-19 00:00:00,2013-12-28 00:00:00,125.748,10.0598,3.1437,138.9515,2013-12-28 00:00:00
+1482,4,4,260,1580,5,2013-12-19 00:00:00,2013-12-28 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-12-28 00:00:00
+1483,4,4,258,1496,5,2013-12-19 00:00:00,2013-12-28 00:00:00,416.745,33.3396,10.4186,460.5032,2013-12-28 00:00:00
+1484,4,4,254,1494,2,2013-12-19 00:00:00,2013-12-28 00:00:00,8847.3,707.784,221.1825,9776.2665,2013-12-28 00:00:00
+1485,4,4,257,1650,5,2013-12-20 00:00:00,2013-12-29 00:00:00,171.0765,13.6861,4.2769,189.0395,2013-12-29 00:00:00
+1486,4,4,261,1654,4,2013-12-20 00:00:00,2013-12-29 00:00:00,20397.3,1631.784,509.9325,22539.0165,2013-12-29 00:00:00
+1487,4,4,251,1664,3,2013-12-20 00:00:00,2013-12-29 00:00:00,14628.075,1170.246,365.7019,16164.0229,2013-12-29 00:00:00
+1488,4,4,253,1678,3,2013-12-20 00:00:00,2013-12-29 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2013-12-29 00:00:00
+1489,4,4,252,1616,4,2013-12-20 00:00:00,2013-12-29 00:00:00,630.5985,50.4479,15.765,696.8114,2013-12-29 00:00:00
+1490,4,4,256,1492,4,2013-12-20 00:00:00,2013-12-29 00:00:00,358.6275,28.6902,8.9657,396.2834,2013-12-29 00:00:00
+1491,4,4,259,1602,5,2013-12-20 00:00:00,2013-12-29 00:00:00,1525.23,122.0184,38.1308,1685.3792,2013-12-29 00:00:00
+1492,4,4,260,1540,4,2013-12-20 00:00:00,2013-12-29 00:00:00,228.438,18.275,5.711,252.424,2013-12-29 00:00:00
+1493,4,4,258,1628,5,2013-12-20 00:00:00,2013-12-29 00:00:00,34644.225,2771.538,866.1056,38281.8686,2013-12-29 00:00:00
+1494,4,4,254,1604,4,2013-12-20 00:00:00,2013-12-29 00:00:00,257.5755,20.606,6.4394,284.6209,2013-12-29 00:00:00
+1495,4,4,257,1690,5,2013-12-20 00:00:00,2013-12-29 00:00:00,146.286,11.7029,3.6572,161.6461,2013-12-29 00:00:00
+1496,4,4,261,1566,5,2013-12-20 00:00:00,2013-12-29 00:00:00,102.564,8.2051,2.5641,113.3332,2013-12-29 00:00:00
+1497,4,4,251,1698,5,2013-12-20 00:00:00,2013-12-29 00:00:00,150.7905,12.0632,3.7698,166.6235,2013-12-29 00:00:00
+1498,4,4,253,1560,5,2013-12-20 00:00:00,2013-12-29 00:00:00,13669.425,1093.554,341.7356,15104.7146,2013-12-29 00:00:00
+1499,4,4,255,1692,5,2013-12-20 00:00:00,2013-12-29 00:00:00,6756.12,540.4896,168.903,7465.5126,2013-12-29 00:00:00
+1500,4,4,252,1696,2,2013-12-20 00:00:00,2013-12-29 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2013-12-29 00:00:00
+1501,4,4,259,1504,1,2013-12-23 00:00:00,2014-01-01 00:00:00,551.88,44.1504,13.797,609.8274,2014-01-01 00:00:00
+1502,4,4,260,1544,1,2013-12-23 00:00:00,2014-01-01 00:00:00,3811.5,304.92,95.2875,4211.7075,2014-01-01 00:00:00
+1503,4,4,258,1530,2,2013-12-23 00:00:00,2014-01-01 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-01-01 00:00:00
+1504,4,3,250,1508,1,2013-12-23 00:00:00,2014-01-01 00:00:00,35394.975,2831.598,884.8744,39111.4474,2014-01-01 00:00:00
+1505,4,4,257,1694,1,2013-12-23 00:00:00,2014-01-01 00:00:00,7623,609.84,190.575,8423.415,2014-01-01 00:00:00
+1506,4,4,261,1624,2,2013-12-23 00:00:00,2014-01-01 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-01-01 00:00:00
+1507,4,4,251,1548,2,2013-12-23 00:00:00,2014-01-01 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-01-01 00:00:00
+1508,4,4,253,1598,4,2013-12-23 00:00:00,2014-01-01 00:00:00,598.878,47.9102,14.972,661.7602,2014-01-01 00:00:00
+1509,4,4,255,1658,5,2013-12-23 00:00:00,2014-01-01 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-01 00:00:00
+1510,4,4,256,1536,4,2013-12-23 00:00:00,2014-01-01 00:00:00,377.055,30.1644,9.4264,416.6458,2014-01-01 00:00:00
+1511,4,4,259,1568,1,2013-12-23 00:00:00,2014-01-01 00:00:00,18220.125,1457.61,455.5031,20133.2381,2014-01-01 00:00:00
+1512,4,4,260,1648,5,2013-12-23 00:00:00,2014-01-01 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-01-01 00:00:00
+1513,4,4,258,1646,5,2013-12-23 00:00:00,2014-01-01 00:00:00,19236.525,1538.922,480.9131,21256.3601,2014-01-01 00:00:00
+1514,4,4,254,1672,4,2013-12-23 00:00:00,2014-01-01 00:00:00,285.0435,22.8035,7.1261,314.9731,2014-01-01 00:00:00
+1515,6,4,257,1600,1,2013-12-23 00:00:00,2014-01-01 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-01-01 00:00:00
+1516,4,4,261,1522,1,2013-12-23 00:00:00,2014-01-01 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-01-01 00:00:00
+1517,4,4,251,1570,2,2013-12-24 00:00:00,2014-01-02 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-01-02 00:00:00
+1518,4,4,253,1516,1,2013-12-24 00:00:00,2014-01-02 00:00:00,454.86,36.3888,11.3715,502.6203,2014-01-02 00:00:00
+1519,4,4,255,1506,5,2013-12-24 00:00:00,2014-01-02 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-02 00:00:00
+1520,4,4,256,1626,2,2013-12-24 00:00:00,2014-01-02 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-01-02 00:00:00
+1521,4,4,259,1542,2,2013-12-24 00:00:00,2014-01-02 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-01-02 00:00:00
+1522,4,4,250,1610,4,2013-12-24 00:00:00,2014-01-02 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-01-02 00:00:00
+1523,4,4,258,1638,5,2013-12-24 00:00:00,2014-01-02 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-01-02 00:00:00
+1524,4,4,254,1582,5,2013-12-24 00:00:00,2014-01-02 00:00:00,278.838,22.307,6.971,308.116,2014-01-02 00:00:00
+1525,4,4,257,1510,5,2013-12-24 00:00:00,2014-01-02 00:00:00,143.0415,11.4433,3.576,158.0608,2014-01-02 00:00:00
+1526,4,4,261,1526,2,2013-12-24 00:00:00,2014-01-02 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-01-02 00:00:00
+1527,4,4,251,1644,1,2013-12-24 00:00:00,2014-01-02 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-01-02 00:00:00
+1528,4,4,253,1680,5,2013-12-24 00:00:00,2014-01-02 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-01-02 00:00:00
+1529,4,4,255,1584,5,2013-12-24 00:00:00,2014-01-02 00:00:00,6754.86,540.3888,168.8715,7464.1203,2014-01-02 00:00:00
+1530,4,4,256,1620,5,2013-12-24 00:00:00,2014-01-02 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-01-02 00:00:00
+1531,4,4,259,1666,4,2013-12-24 00:00:00,2014-01-02 00:00:00,503.0865,40.2469,12.5772,555.9106,2014-01-02 00:00:00
+1532,4,4,260,1592,2,2013-12-24 00:00:00,2014-01-02 00:00:00,97.965,7.8372,2.4491,108.2513,2014-01-02 00:00:00
+1533,4,4,250,1618,4,2013-12-25 00:00:00,2014-01-03 00:00:00,114.471,9.1577,2.8618,126.4905,2014-01-03 00:00:00
+1534,4,4,254,1612,4,2013-12-25 00:00:00,2014-01-03 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-01-03 00:00:00
+1535,4,4,257,1586,5,2013-12-25 00:00:00,2014-01-03 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-03 00:00:00
+1536,4,4,261,1500,1,2013-12-25 00:00:00,2014-01-03 00:00:00,418.95,33.516,10.4738,462.9398,2014-01-03 00:00:00
+1537,5,4,251,1656,4,2013-12-25 00:00:00,2014-01-03 00:00:00,744.1245,59.53,18.6031,822.2576,2014-01-03 00:00:00
+1538,4,4,253,1572,1,2013-12-25 00:00:00,2014-01-03 00:00:00,461.79,36.9432,11.5448,510.278,2014-01-03 00:00:00
+1539,5,4,255,1562,4,2013-12-25 00:00:00,2014-01-03 00:00:00,617.6835,49.4147,15.4421,682.5403,2014-01-03 00:00:00
+1540,4,4,256,1662,2,2013-12-25 00:00:00,2014-01-03 00:00:00,37.0755,2.966,0.9269,40.9684,2014-01-03 00:00:00
+1541,4,4,259,1682,4,2013-12-25 00:00:00,2014-01-03 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-01-03 00:00:00
+1542,4,4,260,1686,4,2013-12-25 00:00:00,2014-01-03 00:00:00,234.6435,18.7715,5.8661,259.2811,2014-01-03 00:00:00
+1543,4,4,258,1684,4,2013-12-25 00:00:00,2014-01-03 00:00:00,45172.05,3613.764,1129.3013,49915.1153,2014-01-03 00:00:00
+1544,4,4,254,1534,5,2013-12-25 00:00:00,2014-01-03 00:00:00,279.783,22.3826,6.9946,309.1602,2014-01-03 00:00:00
+1545,4,4,257,1614,4,2013-12-26 00:00:00,2014-01-04 00:00:00,663.6735,53.0939,16.5918,733.3592,2014-01-04 00:00:00
+1546,4,4,261,1588,5,2013-12-26 00:00:00,2014-01-04 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-01-04 00:00:00
+1547,4,4,251,1622,5,2013-12-26 00:00:00,2014-01-04 00:00:00,836.01,66.8808,20.9003,923.7911,2014-01-04 00:00:00
+1548,4,4,253,1632,5,2013-12-26 00:00:00,2014-01-04 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-01-04 00:00:00
+1549,4,4,255,1608,5,2013-12-26 00:00:00,2014-01-04 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-01-04 00:00:00
+1550,4,4,256,1576,5,2013-12-26 00:00:00,2014-01-04 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-01-04 00:00:00
+1551,4,4,252,1590,1,2013-12-26 00:00:00,2014-01-04 00:00:00,525,42,13.125,580.125,2014-01-04 00:00:00
+1552,4,4,260,1514,5,2013-12-26 00:00:00,2014-01-04 00:00:00,281.8935,22.5515,7.0473,311.4923,2014-01-04 00:00:00
+1553,4,4,258,1498,4,2013-12-26 00:00:00,2014-01-04 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-01-04 00:00:00
+1554,4,4,254,1674,2,2013-12-26 00:00:00,2014-01-04 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-01-04 00:00:00
+1555,4,4,257,1652,4,2013-12-26 00:00:00,2014-01-04 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-01-04 00:00:00
+1556,4,4,261,1578,3,2013-12-26 00:00:00,2014-01-04 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-01-04 00:00:00
+1557,4,4,250,1538,5,2013-12-30 00:00:00,2014-01-08 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-01-08 00:00:00
+1558,4,4,253,1556,4,2013-12-30 00:00:00,2014-01-08 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-01-08 00:00:00
+1559,4,4,255,1554,4,2013-12-30 00:00:00,2014-01-08 00:00:00,234.9585,18.7967,5.874,259.6292,2014-01-08 00:00:00
+1560,4,4,256,1688,4,2013-12-30 00:00:00,2014-01-08 00:00:00,125.748,10.0598,3.1437,138.9515,2014-01-08 00:00:00
+1561,4,4,259,1580,5,2013-12-30 00:00:00,2014-01-08 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-01-08 00:00:00
+1562,4,4,260,1496,5,2013-12-30 00:00:00,2014-01-08 00:00:00,273.7035,21.8963,6.8426,302.4424,2014-01-08 00:00:00
+1563,4,4,258,1494,2,2013-12-30 00:00:00,2014-01-08 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-01-08 00:00:00
+1564,4,4,254,1650,5,2013-12-30 00:00:00,2014-01-08 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-01-08 00:00:00
+1565,4,4,252,1654,4,2013-12-30 00:00:00,2014-01-08 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-01-08 00:00:00
+1566,4,4,261,1664,3,2013-12-30 00:00:00,2014-01-08 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-01-08 00:00:00
+1567,4,4,251,1678,3,2013-12-30 00:00:00,2014-01-08 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-01-08 00:00:00
+1568,4,4,253,1616,4,2013-12-30 00:00:00,2014-01-08 00:00:00,567.378,45.3902,14.1845,626.9527,2014-01-08 00:00:00
+1569,4,4,255,1492,4,2013-12-30 00:00:00,2014-01-08 00:00:00,234.9585,18.7967,5.874,259.6292,2014-01-08 00:00:00
+1570,4,4,256,1602,5,2013-12-30 00:00:00,2014-01-08 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-01-08 00:00:00
+1571,4,4,259,1540,4,2013-12-30 00:00:00,2014-01-08 00:00:00,514.7415,41.1793,12.8685,568.7893,2014-01-08 00:00:00
+1572,4,4,260,1628,5,2013-12-30 00:00:00,2014-01-08 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-01-08 00:00:00
+1573,4,4,258,1604,3,2013-12-31 00:00:00,2014-01-09 00:00:00,1581.93,126.5544,39.5483,1748.0327,2014-01-09 00:00:00
+1574,4,4,254,1690,5,2013-12-31 00:00:00,2014-01-09 00:00:00,146.286,11.7029,3.6572,161.6461,2014-01-09 00:00:00
+1575,4,4,257,1566,5,2013-12-31 00:00:00,2014-01-09 00:00:00,102.564,8.2051,2.5641,113.3332,2014-01-09 00:00:00
+1576,4,4,261,1698,5,2013-12-31 00:00:00,2014-01-09 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-01-09 00:00:00
+1577,4,4,251,1560,5,2013-12-31 00:00:00,2014-01-09 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-01-09 00:00:00
+1578,4,4,253,1692,5,2013-12-31 00:00:00,2014-01-09 00:00:00,16393.23,1311.4584,409.8308,18114.5192,2014-01-09 00:00:00
+1579,4,4,255,1696,2,2013-12-31 00:00:00,2014-01-09 00:00:00,79204.125,6336.33,1980.1031,87520.5581,2014-01-09 00:00:00
+1580,4,4,256,1504,1,2013-12-31 00:00:00,2014-01-09 00:00:00,551.88,44.1504,13.797,609.8274,2014-01-09 00:00:00
+1581,4,4,259,1544,1,2013-12-31 00:00:00,2014-01-09 00:00:00,3176.25,254.1,79.4063,3509.7563,2014-01-09 00:00:00
+1582,4,4,260,1530,2,2013-12-31 00:00:00,2014-01-09 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-01-09 00:00:00
+1583,4,4,258,1508,1,2013-12-31 00:00:00,2014-01-09 00:00:00,1917.3,153.384,47.9325,2118.6165,2014-01-09 00:00:00
+1584,5,4,254,1694,1,2013-12-31 00:00:00,2014-01-09 00:00:00,4215.75,337.26,105.3938,4658.4038,2014-01-09 00:00:00
+1585,4,4,257,1624,2,2014-01-01 00:00:00,2014-01-10 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-01-10 00:00:00
+1586,4,4,261,1548,2,2014-01-01 00:00:00,2014-01-10 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-01-10 00:00:00
+1587,4,4,251,1598,4,2014-01-01 00:00:00,2014-01-10 00:00:00,456.687,36.535,11.4172,504.6392,2014-01-10 00:00:00
+1588,4,4,253,1658,5,2014-01-01 00:00:00,2014-01-10 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-10 00:00:00
+1589,4,4,252,1536,4,2014-01-01 00:00:00,2014-01-10 00:00:00,592.7985,47.4239,14.82,655.0424,2014-01-10 00:00:00
+1590,4,4,256,1568,1,2014-01-01 00:00:00,2014-01-10 00:00:00,13825.35,1106.028,345.6338,15277.0118,2014-01-10 00:00:00
+1591,4,4,259,1648,5,2014-01-01 00:00:00,2014-01-10 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-01-10 00:00:00
+1592,4,4,260,1646,2,2014-01-01 00:00:00,2014-01-10 00:00:00,28794.15,2303.532,719.8538,31817.5358,2014-01-10 00:00:00
+1593,4,4,258,1672,4,2014-01-01 00:00:00,2014-01-10 00:00:00,408.555,32.6844,10.2139,451.4533,2014-01-10 00:00:00
+1594,4,4,254,1600,1,2014-01-01 00:00:00,2014-01-10 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-01-10 00:00:00
+1595,4,4,257,1522,1,2014-01-01 00:00:00,2014-01-10 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-01-10 00:00:00
+1596,4,4,261,1570,2,2014-01-01 00:00:00,2014-01-10 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-01-10 00:00:00
+1597,4,4,251,1516,1,2014-01-01 00:00:00,2014-01-10 00:00:00,454.86,36.3888,11.3715,502.6203,2014-01-10 00:00:00
+1598,4,4,253,1506,5,2014-01-01 00:00:00,2014-01-10 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-10 00:00:00
+1599,4,4,255,1626,2,2014-01-01 00:00:00,2014-01-10 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-01-10 00:00:00
+1600,4,4,252,1542,2,2014-01-01 00:00:00,2014-01-10 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-01-10 00:00:00
+1601,4,4,259,1610,4,2014-01-02 00:00:00,2014-01-11 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-01-11 00:00:00
+1602,4,4,260,1638,5,2014-01-02 00:00:00,2014-01-11 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-01-11 00:00:00
+1603,4,4,258,1582,5,2014-01-02 00:00:00,2014-01-11 00:00:00,415.3275,33.2262,10.3832,458.9369,2014-01-11 00:00:00
+1604,4,3,250,1510,5,2014-01-02 00:00:00,2014-01-11 00:00:00,143.0415,11.4433,3.576,158.0608,2014-01-11 00:00:00
+1605,4,4,257,1526,2,2014-01-02 00:00:00,2014-01-11 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-01-11 00:00:00
+1606,4,4,261,1644,1,2014-01-02 00:00:00,2014-01-11 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-01-11 00:00:00
+1607,4,4,251,1680,5,2014-01-02 00:00:00,2014-01-11 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-01-11 00:00:00
+1608,4,4,253,1584,5,2014-01-02 00:00:00,2014-01-11 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2014-01-11 00:00:00
+1609,4,4,255,1620,5,2014-01-02 00:00:00,2014-01-11 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-01-11 00:00:00
+1610,4,4,256,1666,4,2014-01-02 00:00:00,2014-01-11 00:00:00,360.045,28.8036,9.0011,397.8497,2014-01-11 00:00:00
+1611,4,4,259,1592,2,2014-01-02 00:00:00,2014-01-11 00:00:00,97.965,7.8372,2.4491,108.2513,2014-01-11 00:00:00
+1612,4,4,260,1618,4,2014-01-02 00:00:00,2014-01-11 00:00:00,114.471,9.1577,2.8618,126.4905,2014-01-11 00:00:00
+1613,4,4,258,1612,4,2014-01-02 00:00:00,2014-01-11 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-01-11 00:00:00
+1614,4,4,254,1586,5,2014-01-02 00:00:00,2014-01-11 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-11 00:00:00
+1615,4,4,257,1500,1,2014-01-02 00:00:00,2014-01-11 00:00:00,418.95,33.516,10.4738,462.9398,2014-01-11 00:00:00
+1616,4,4,261,1656,5,2014-01-02 00:00:00,2014-01-11 00:00:00,558.117,44.6494,13.9529,616.7193,2014-01-11 00:00:00
+1617,4,4,251,1572,1,2014-01-03 00:00:00,2014-01-12 00:00:00,461.79,36.9432,11.5448,510.278,2014-01-12 00:00:00
+1618,4,4,253,1562,4,2014-01-03 00:00:00,2014-01-12 00:00:00,662.0985,52.9679,16.5525,731.6189,2014-01-12 00:00:00
+1619,4,4,255,1662,2,2014-01-03 00:00:00,2014-01-12 00:00:00,37.0755,2.966,0.9269,40.9684,2014-01-12 00:00:00
+1620,4,4,256,1682,4,2014-01-03 00:00:00,2014-01-12 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-01-12 00:00:00
+1621,4,4,259,1686,4,2014-01-03 00:00:00,2014-01-12 00:00:00,475.6815,38.0545,11.892,525.628,2014-01-12 00:00:00
+1622,4,4,250,1684,5,2014-01-03 00:00:00,2014-01-12 00:00:00,41048.7,3283.896,1026.2175,45358.8135,2014-01-12 00:00:00
+1623,4,4,258,1534,5,2014-01-03 00:00:00,2014-01-12 00:00:00,416.745,33.3396,10.4186,460.5032,2014-01-12 00:00:00
+1624,4,4,254,1614,5,2014-01-03 00:00:00,2014-01-12 00:00:00,279.153,22.3322,6.9788,308.464,2014-01-12 00:00:00
+1625,4,4,257,1588,5,2014-01-03 00:00:00,2014-01-12 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-01-12 00:00:00
+1626,4,4,261,1622,4,2014-01-03 00:00:00,2014-01-12 00:00:00,389.655,31.1724,9.7414,430.5688,2014-01-12 00:00:00
+1627,4,4,251,1632,5,2014-01-03 00:00:00,2014-01-12 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-01-12 00:00:00
+1628,4,4,253,1608,5,2014-01-03 00:00:00,2014-01-12 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-01-12 00:00:00
+1629,4,4,255,1576,5,2014-01-03 00:00:00,2014-01-12 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-01-12 00:00:00
+1630,4,4,256,1590,1,2014-01-03 00:00:00,2014-01-12 00:00:00,525,42,13.125,580.125,2014-01-12 00:00:00
+1631,5,4,259,1514,3,2014-01-03 00:00:00,2014-01-12 00:00:00,1721.79,137.7432,43.0448,1902.578,2014-01-12 00:00:00
+1632,4,4,260,1498,4,2014-01-03 00:00:00,2014-01-12 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-01-12 00:00:00
+1633,4,4,250,1674,2,2014-01-06 00:00:00,2014-01-15 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-01-15 00:00:00
+1634,4,4,254,1652,4,2014-01-06 00:00:00,2014-01-15 00:00:00,44594.55,3567.564,1114.8638,49276.9778,2014-01-15 00:00:00
+1635,4,4,257,1578,3,2014-01-06 00:00:00,2014-01-15 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-01-15 00:00:00
+1636,4,4,261,1538,5,2014-01-06 00:00:00,2014-01-15 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-01-15 00:00:00
+1637,4,4,251,1556,4,2014-01-06 00:00:00,2014-01-15 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-01-15 00:00:00
+1638,4,4,253,1554,5,2014-01-06 00:00:00,2014-01-15 00:00:00,694.1655,55.5332,17.3541,767.0528,2014-01-15 00:00:00
+1639,4,4,255,1688,4,2014-01-06 00:00:00,2014-01-15 00:00:00,125.748,10.0598,3.1437,138.9515,2014-01-15 00:00:00
+1640,4,4,256,1580,5,2014-01-06 00:00:00,2014-01-15 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-01-15 00:00:00
+1641,4,4,259,1496,4,2014-01-06 00:00:00,2014-01-15 00:00:00,503.0865,40.2469,12.5772,555.9106,2014-01-15 00:00:00
+1642,4,4,260,1494,2,2014-01-06 00:00:00,2014-01-15 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-01-15 00:00:00
+1643,4,4,258,1650,5,2014-01-06 00:00:00,2014-01-15 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-01-15 00:00:00
+1644,4,4,254,1654,4,2014-01-06 00:00:00,2014-01-15 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-01-15 00:00:00
+1645,4,4,257,1664,3,2014-01-06 00:00:00,2014-01-15 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-01-15 00:00:00
+1646,4,4,261,1678,3,2014-01-06 00:00:00,2014-01-15 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-01-15 00:00:00
+1647,4,4,251,1616,4,2014-01-06 00:00:00,2014-01-15 00:00:00,260.1585,20.8127,6.504,287.4752,2014-01-15 00:00:00
+1648,4,4,253,1492,5,2014-01-06 00:00:00,2014-01-15 00:00:00,694.1655,55.5332,17.3541,767.0528,2014-01-15 00:00:00
+1649,4,4,255,1602,5,2014-01-08 00:00:00,2014-01-17 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-01-17 00:00:00
+1650,4,4,256,1540,5,2014-01-08 00:00:00,2014-01-17 00:00:00,416.745,33.3396,10.4186,460.5032,2014-01-17 00:00:00
+1651,4,4,252,1628,5,2014-01-08 00:00:00,2014-01-17 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-01-17 00:00:00
+1652,4,4,260,1604,4,2014-01-08 00:00:00,2014-01-17 00:00:00,257.5755,20.606,6.4394,284.6209,2014-01-17 00:00:00
+1653,6,4,258,1690,5,2014-01-08 00:00:00,2014-01-17 00:00:00,146.286,11.7029,3.6572,161.6461,2014-01-17 00:00:00
+1654,4,4,254,1566,5,2014-01-08 00:00:00,2014-01-17 00:00:00,102.564,8.2051,2.5641,113.3332,2014-01-17 00:00:00
+1655,4,4,257,1698,5,2014-01-08 00:00:00,2014-01-17 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-01-17 00:00:00
+1656,4,4,261,1560,5,2014-01-08 00:00:00,2014-01-17 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-01-17 00:00:00
+1657,4,4,250,1692,5,2014-01-08 00:00:00,2014-01-17 00:00:00,16393.23,1311.4584,409.8308,18114.5192,2014-01-17 00:00:00
+1658,4,4,253,1696,4,2014-01-08 00:00:00,2014-01-17 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-01-17 00:00:00
+1659,4,4,255,1504,1,2014-01-08 00:00:00,2014-01-17 00:00:00,551.88,44.1504,13.797,609.8274,2014-01-17 00:00:00
+1660,4,4,256,1544,1,2014-01-08 00:00:00,2014-01-17 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-01-17 00:00:00
+1661,4,4,259,1530,2,2014-01-08 00:00:00,2014-01-17 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-01-17 00:00:00
+1662,4,4,260,1508,1,2014-01-08 00:00:00,2014-01-17 00:00:00,35394.975,2831.598,884.8744,39111.4474,2014-01-17 00:00:00
+1663,4,4,258,1694,1,2014-01-08 00:00:00,2014-01-17 00:00:00,3407.25,272.58,85.1813,3765.0113,2014-01-17 00:00:00
+1664,4,4,254,1624,2,2014-01-08 00:00:00,2014-01-17 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-01-17 00:00:00
+1665,4,4,252,1548,2,2014-01-09 00:00:00,2014-01-18 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-01-18 00:00:00
+1666,4,4,261,1598,4,2014-01-09 00:00:00,2014-01-18 00:00:00,487.9665,39.0373,12.1992,539.203,2014-01-18 00:00:00
+1667,4,4,251,1658,5,2014-01-09 00:00:00,2014-01-18 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-18 00:00:00
+1668,4,4,253,1536,4,2014-01-09 00:00:00,2014-01-18 00:00:00,544.572,43.5658,13.6143,601.7521,2014-01-18 00:00:00
+1669,4,4,255,1568,2,2014-01-09 00:00:00,2014-01-18 00:00:00,36405.6,2912.448,910.14,40228.188,2014-01-18 00:00:00
+1670,4,4,256,1648,5,2014-01-09 00:00:00,2014-01-18 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-01-18 00:00:00
+1671,4,4,259,1646,5,2014-01-09 00:00:00,2014-01-18 00:00:00,19236.525,1538.922,480.9131,21256.3601,2014-01-18 00:00:00
+1672,4,4,260,1672,4,2014-01-09 00:00:00,2014-01-18 00:00:00,253.323,20.2658,6.3331,279.9219,2014-01-18 00:00:00
+1673,4,4,258,1600,1,2014-01-09 00:00:00,2014-01-18 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-01-18 00:00:00
+1674,4,4,254,1522,1,2014-01-09 00:00:00,2014-01-18 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-01-18 00:00:00
+1675,4,4,257,1570,2,2014-01-09 00:00:00,2014-01-18 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-01-18 00:00:00
+1676,4,4,261,1516,1,2014-01-09 00:00:00,2014-01-18 00:00:00,454.86,36.3888,11.3715,502.6203,2014-01-18 00:00:00
+1677,4,4,251,1506,5,2014-01-09 00:00:00,2014-01-18 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-18 00:00:00
+1678,4,4,253,1626,2,2014-01-09 00:00:00,2014-01-18 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-01-18 00:00:00
+1679,4,4,255,1542,2,2014-01-09 00:00:00,2014-01-18 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-01-18 00:00:00
+1680,4,4,256,1610,4,2014-01-09 00:00:00,2014-01-18 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-01-18 00:00:00
+1681,4,4,259,1638,5,2014-01-10 00:00:00,2014-01-19 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-01-19 00:00:00
+1682,4,4,260,1582,5,2014-01-10 00:00:00,2014-01-19 00:00:00,272.7585,21.8207,6.819,301.3982,2014-01-19 00:00:00
+1683,5,4,258,1510,5,2014-01-10 00:00:00,2014-01-19 00:00:00,143.0415,11.4433,3.576,158.0608,2014-01-19 00:00:00
+1684,4,4,254,1526,2,2014-01-10 00:00:00,2014-01-19 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-01-19 00:00:00
+1685,4,4,257,1644,1,2014-01-10 00:00:00,2014-01-19 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-01-19 00:00:00
+1686,4,4,261,1680,5,2014-01-10 00:00:00,2014-01-19 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-01-19 00:00:00
+1687,4,4,251,1584,5,2014-01-10 00:00:00,2014-01-19 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2014-01-19 00:00:00
+1688,4,4,253,1620,5,2014-01-10 00:00:00,2014-01-19 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-01-19 00:00:00
+1689,4,4,252,1666,4,2014-01-10 00:00:00,2014-01-19 00:00:00,235.9035,18.8723,5.8976,260.6734,2014-01-19 00:00:00
+1690,4,4,256,1592,2,2014-01-10 00:00:00,2014-01-19 00:00:00,97.965,7.8372,2.4491,108.2513,2014-01-19 00:00:00
+1691,4,4,259,1618,4,2014-01-10 00:00:00,2014-01-19 00:00:00,114.471,9.1577,2.8618,126.4905,2014-01-19 00:00:00
+1692,4,4,260,1612,4,2014-01-10 00:00:00,2014-01-19 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-01-19 00:00:00
+1693,4,4,258,1586,5,2014-01-10 00:00:00,2014-01-19 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-19 00:00:00
+1694,4,4,254,1500,1,2014-01-10 00:00:00,2014-01-19 00:00:00,418.95,33.516,10.4738,462.9398,2014-01-19 00:00:00
+1695,4,4,257,1656,4,2014-01-10 00:00:00,2014-01-19 00:00:00,129.969,10.3975,3.2492,143.6157,2014-01-19 00:00:00
+1696,4,4,261,1572,1,2014-01-10 00:00:00,2014-01-19 00:00:00,461.79,36.9432,11.5448,510.278,2014-01-19 00:00:00
+1697,4,4,251,1562,4,2014-01-15 00:00:00,2014-01-24 00:00:00,722.61,57.8088,18.0653,798.4841,2014-01-24 00:00:00
+1698,4,4,253,1662,2,2014-01-15 00:00:00,2014-01-24 00:00:00,37.0755,2.966,0.9269,40.9684,2014-01-24 00:00:00
+1699,4,4,255,1682,4,2014-01-15 00:00:00,2014-01-24 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-01-24 00:00:00
+1700,4,4,252,1686,4,2014-01-15 00:00:00,2014-01-24 00:00:00,422.1,33.768,10.5525,466.4205,2014-01-24 00:00:00
+1701,4,4,259,1684,4,2014-01-15 00:00:00,2014-01-24 00:00:00,45172.05,3613.764,1129.3013,49915.1153,2014-01-24 00:00:00
+1702,4,4,260,1534,5,2014-01-15 00:00:00,2014-01-24 00:00:00,273.7035,21.8963,6.8426,302.4424,2014-01-24 00:00:00
+1703,4,4,258,1614,5,2014-01-15 00:00:00,2014-01-24 00:00:00,415.8,33.264,10.395,459.459,2014-01-24 00:00:00
+1704,4,3,250,1588,5,2014-01-15 00:00:00,2014-01-24 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-01-24 00:00:00
+1705,4,4,257,1622,5,2014-01-15 00:00:00,2014-01-24 00:00:00,1225.665,98.0532,30.6416,1354.3598,2014-01-24 00:00:00
+1706,4,4,261,1632,5,2014-01-15 00:00:00,2014-01-24 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-01-24 00:00:00
+1707,4,4,251,1608,5,2014-01-15 00:00:00,2014-01-24 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-01-24 00:00:00
+1708,4,4,253,1576,5,2014-01-15 00:00:00,2014-01-24 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-01-24 00:00:00
+1709,4,4,255,1590,1,2014-01-15 00:00:00,2014-01-24 00:00:00,525,42,13.125,580.125,2014-01-24 00:00:00
+1710,4,4,256,1514,5,2014-01-15 00:00:00,2014-01-24 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-01-24 00:00:00
+1711,4,4,259,1498,4,2014-01-15 00:00:00,2014-01-24 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-01-24 00:00:00
+1712,4,4,260,1674,2,2014-01-15 00:00:00,2014-01-24 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-01-24 00:00:00
+1713,4,4,258,1652,1,2014-01-16 00:00:00,2014-01-25 00:00:00,6993.525,559.482,174.8381,7727.8451,2014-01-25 00:00:00
+1714,4,4,254,1578,3,2014-01-16 00:00:00,2014-01-25 00:00:00,36122.625,2889.81,903.0656,39915.5006,2014-01-25 00:00:00
+1715,4,4,257,1538,5,2014-01-16 00:00:00,2014-01-25 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-01-25 00:00:00
+1716,4,4,261,1556,4,2014-01-16 00:00:00,2014-01-25 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-01-25 00:00:00
+1717,4,4,251,1554,5,2014-01-16 00:00:00,2014-01-25 00:00:00,773.955,61.9164,19.3489,855.2203,2014-01-25 00:00:00
+1718,4,4,253,1688,4,2014-01-16 00:00:00,2014-01-25 00:00:00,125.748,10.0598,3.1437,138.9515,2014-01-25 00:00:00
+1719,4,4,255,1580,5,2014-01-16 00:00:00,2014-01-25 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-01-25 00:00:00
+1720,4,4,256,1496,4,2014-01-16 00:00:00,2014-01-25 00:00:00,360.045,28.8036,9.0011,397.8497,2014-01-25 00:00:00
+1721,4,4,259,1494,2,2014-01-16 00:00:00,2014-01-25 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-01-25 00:00:00
+1722,5,4,250,1650,5,2014-01-16 00:00:00,2014-01-25 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-01-25 00:00:00
+1723,5,4,258,1654,4,2014-01-16 00:00:00,2014-01-25 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-01-25 00:00:00
+1724,4,4,254,1664,3,2014-01-16 00:00:00,2014-01-25 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-01-25 00:00:00
+1725,4,4,257,1678,3,2014-01-16 00:00:00,2014-01-25 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-01-25 00:00:00
+1726,4,4,261,1616,5,2014-01-16 00:00:00,2014-01-25 00:00:00,563.5665,45.0853,14.0892,622.741,2014-01-25 00:00:00
+1727,4,4,251,1492,5,2014-01-16 00:00:00,2014-01-25 00:00:00,773.955,61.9164,19.3489,855.2203,2014-01-25 00:00:00
+1728,4,4,253,1602,5,2014-01-16 00:00:00,2014-01-25 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-01-25 00:00:00
+1729,4,4,255,1540,5,2014-01-17 00:00:00,2014-01-26 00:00:00,658.9485,52.7159,16.4737,728.1381,2014-01-26 00:00:00
+1730,4,4,256,1628,5,2014-01-17 00:00:00,2014-01-26 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-01-26 00:00:00
+1731,4,4,259,1604,3,2014-01-17 00:00:00,2014-01-26 00:00:00,1581.93,126.5544,39.5483,1748.0327,2014-01-26 00:00:00
+1732,4,4,260,1690,5,2014-01-17 00:00:00,2014-01-26 00:00:00,146.286,11.7029,3.6572,161.6461,2014-01-26 00:00:00
+1733,4,4,250,1566,5,2014-01-17 00:00:00,2014-01-26 00:00:00,102.564,8.2051,2.5641,113.3332,2014-01-26 00:00:00
+1734,4,4,254,1698,5,2014-01-17 00:00:00,2014-01-26 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-01-26 00:00:00
+1735,4,4,257,1560,5,2014-01-17 00:00:00,2014-01-26 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-01-26 00:00:00
+1736,4,4,261,1692,5,2014-01-17 00:00:00,2014-01-26 00:00:00,13458.69,1076.6952,336.4673,14871.8525,2014-01-26 00:00:00
+1737,4,4,251,1696,2,2014-01-17 00:00:00,2014-01-26 00:00:00,101720.85,8137.668,2543.0213,112401.5393,2014-01-26 00:00:00
+1738,4,4,253,1504,1,2014-01-17 00:00:00,2014-01-26 00:00:00,551.88,44.1504,13.797,609.8274,2014-01-26 00:00:00
+1739,4,4,255,1544,1,2014-01-17 00:00:00,2014-01-26 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-01-26 00:00:00
+1740,4,4,256,1530,2,2014-01-17 00:00:00,2014-01-26 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-01-26 00:00:00
+1741,4,4,259,1508,1,2014-01-17 00:00:00,2014-01-26 00:00:00,1917.3,153.384,47.9325,2118.6165,2014-01-26 00:00:00
+1742,4,4,260,1694,1,2014-01-17 00:00:00,2014-01-26 00:00:00,4215.75,337.26,105.3938,4658.4038,2014-01-26 00:00:00
+1743,4,4,258,1624,2,2014-01-17 00:00:00,2014-01-26 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-01-26 00:00:00
+1744,4,4,254,1548,2,2014-01-17 00:00:00,2014-01-26 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-01-26 00:00:00
+1745,4,4,257,1598,4,2014-01-20 00:00:00,2014-01-29 00:00:00,567.5985,45.4079,14.19,627.1964,2014-01-29 00:00:00
+1746,4,4,261,1658,5,2014-01-20 00:00:00,2014-01-29 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-29 00:00:00
+1747,4,4,251,1536,4,2014-01-20 00:00:00,2014-01-29 00:00:00,722.4525,57.7962,18.0613,798.31,2014-01-29 00:00:00
+1748,4,4,253,1568,2,2014-01-20 00:00:00,2014-01-29 00:00:00,24318.525,1945.482,607.9631,26871.9701,2014-01-29 00:00:00
+1749,4,4,255,1648,5,2014-01-20 00:00:00,2014-01-29 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-01-29 00:00:00
+1750,4,4,256,1646,2,2014-01-20 00:00:00,2014-01-29 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-01-29 00:00:00
+1751,4,4,252,1672,2,2014-01-20 00:00:00,2014-01-29 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-01-29 00:00:00
+1752,4,4,260,1600,1,2014-01-20 00:00:00,2014-01-29 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-01-29 00:00:00
+1753,4,4,258,1522,1,2014-01-20 00:00:00,2014-01-29 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-01-29 00:00:00
+1754,4,4,254,1570,2,2014-01-20 00:00:00,2014-01-29 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-01-29 00:00:00
+1755,4,4,257,1516,1,2014-01-20 00:00:00,2014-01-29 00:00:00,454.86,36.3888,11.3715,502.6203,2014-01-29 00:00:00
+1756,4,4,261,1506,5,2014-01-20 00:00:00,2014-01-29 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-29 00:00:00
+1757,4,4,250,1626,2,2014-01-20 00:00:00,2014-01-29 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-01-29 00:00:00
+1758,4,4,253,1542,2,2014-01-20 00:00:00,2014-01-29 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-01-29 00:00:00
+1759,4,4,255,1610,4,2014-01-20 00:00:00,2014-01-29 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-01-29 00:00:00
+1760,4,4,256,1638,5,2014-01-20 00:00:00,2014-01-29 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-01-29 00:00:00
+1761,4,4,259,1582,4,2014-01-21 00:00:00,2014-01-30 00:00:00,501.1965,40.0957,12.5299,553.8221,2014-01-30 00:00:00
+1762,4,4,260,1510,5,2014-01-21 00:00:00,2014-01-30 00:00:00,143.0415,11.4433,3.576,158.0608,2014-01-30 00:00:00
+1763,4,4,258,1526,2,2014-01-21 00:00:00,2014-01-30 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-01-30 00:00:00
+1764,4,4,254,1644,1,2014-01-21 00:00:00,2014-01-30 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-01-30 00:00:00
+1765,4,4,252,1680,5,2014-01-21 00:00:00,2014-01-30 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-01-30 00:00:00
+1766,4,4,261,1584,5,2014-01-21 00:00:00,2014-01-30 00:00:00,13361.04,1068.8832,334.026,14763.9492,2014-01-30 00:00:00
+1767,4,4,251,1620,5,2014-01-21 00:00:00,2014-01-30 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-01-30 00:00:00
+1768,4,4,253,1666,5,2014-01-21 00:00:00,2014-01-30 00:00:00,696.528,55.7222,17.4132,769.6634,2014-01-30 00:00:00
+1769,4,4,255,1592,2,2014-01-21 00:00:00,2014-01-30 00:00:00,97.965,7.8372,2.4491,108.2513,2014-01-30 00:00:00
+1770,4,4,256,1618,4,2014-01-21 00:00:00,2014-01-30 00:00:00,114.471,9.1577,2.8618,126.4905,2014-01-30 00:00:00
+1771,4,4,259,1612,4,2014-01-21 00:00:00,2014-01-30 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-01-30 00:00:00
+1772,4,4,260,1586,5,2014-01-21 00:00:00,2014-01-30 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-01-30 00:00:00
+1773,4,4,258,1500,1,2014-01-21 00:00:00,2014-01-30 00:00:00,418.95,33.516,10.4738,462.9398,2014-01-30 00:00:00
+1774,4,4,254,1656,4,2014-01-21 00:00:00,2014-01-30 00:00:00,272.4435,21.7955,6.8111,301.0501,2014-01-30 00:00:00
+1775,4,4,257,1572,1,2014-01-21 00:00:00,2014-01-30 00:00:00,461.79,36.9432,11.5448,510.278,2014-01-30 00:00:00
+1776,4,4,261,1562,4,2014-01-21 00:00:00,2014-01-30 00:00:00,513.1665,41.0533,12.8292,567.049,2014-01-30 00:00:00
+1777,4,4,251,1662,2,2014-01-22 00:00:00,2014-01-31 00:00:00,37.0755,2.966,0.9269,40.9684,2014-01-31 00:00:00
+1778,4,4,253,1682,4,2014-01-22 00:00:00,2014-01-31 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-01-31 00:00:00
+1779,4,4,255,1686,4,2014-01-22 00:00:00,2014-01-31 00:00:00,663.6735,53.0939,16.5918,733.3592,2014-01-31 00:00:00
+1780,4,4,256,1684,5,2014-01-22 00:00:00,2014-01-31 00:00:00,65240.175,5219.214,1631.0044,72090.3934,2014-01-31 00:00:00
+1781,4,4,259,1534,4,2014-01-22 00:00:00,2014-01-31 00:00:00,503.0865,40.2469,12.5772,555.9106,2014-01-31 00:00:00
+1782,4,4,260,1614,5,2014-01-22 00:00:00,2014-01-31 00:00:00,273.0735,21.8459,6.8268,301.7462,2014-01-31 00:00:00
+1783,4,4,258,1588,5,2014-01-22 00:00:00,2014-01-31 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-01-31 00:00:00
+1784,4,4,254,1622,5,2014-01-22 00:00:00,2014-01-31 00:00:00,278.523,22.2818,6.9631,307.7679,2014-01-31 00:00:00
+1785,4,4,257,1632,5,2014-01-22 00:00:00,2014-01-31 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-01-31 00:00:00
+1786,4,4,261,1608,5,2014-01-22 00:00:00,2014-01-31 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-01-31 00:00:00
+1787,4,4,251,1576,5,2014-01-22 00:00:00,2014-01-31 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-01-31 00:00:00
+1788,4,4,253,1590,1,2014-01-22 00:00:00,2014-01-31 00:00:00,525,42,13.125,580.125,2014-01-31 00:00:00
+1789,4,4,252,1514,5,2014-01-23 00:00:00,2014-02-01 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-02-01 00:00:00
+1790,4,4,256,1498,4,2014-01-23 00:00:00,2014-02-01 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-02-01 00:00:00
+1791,4,4,259,1674,2,2014-01-23 00:00:00,2014-02-01 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-02-01 00:00:00
+1792,4,4,260,1652,4,2014-01-23 00:00:00,2014-02-01 00:00:00,44594.55,3567.564,1114.8638,49276.9778,2014-02-01 00:00:00
+1793,4,4,258,1578,5,2014-01-23 00:00:00,2014-02-01 00:00:00,26720.925,2137.674,668.0231,29526.6221,2014-02-01 00:00:00
+1794,4,4,254,1538,5,2014-01-23 00:00:00,2014-02-01 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-02-01 00:00:00
+1795,4,4,257,1556,4,2014-01-23 00:00:00,2014-02-01 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-02-01 00:00:00
+1796,4,4,261,1554,4,2014-01-23 00:00:00,2014-02-01 00:00:00,482.517,38.6014,12.0629,533.1813,2014-02-01 00:00:00
+1797,4,4,251,1688,4,2014-01-23 00:00:00,2014-02-01 00:00:00,125.748,10.0598,3.1437,138.9515,2014-02-01 00:00:00
+1798,4,4,253,1580,5,2014-01-23 00:00:00,2014-02-01 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-02-01 00:00:00
+1799,4,4,255,1496,4,2014-01-23 00:00:00,2014-02-01 00:00:00,235.9035,18.8723,5.8976,260.6734,2014-02-01 00:00:00
+1800,4,4,252,1494,2,2014-01-23 00:00:00,2014-02-01 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-02-01 00:00:00
+1801,4,4,259,1650,5,2014-01-23 00:00:00,2014-02-01 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-02-01 00:00:00
+1802,4,4,260,1654,4,2014-01-23 00:00:00,2014-02-01 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-02-01 00:00:00
+1803,4,4,258,1664,3,2014-01-23 00:00:00,2014-02-01 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-02-01 00:00:00
+1804,4,3,250,1678,3,2014-01-23 00:00:00,2014-02-01 00:00:00,33350.625,2668.05,833.7656,36852.4406,2014-02-01 00:00:00
+1805,4,4,257,1616,4,2014-01-24 00:00:00,2014-02-02 00:00:00,1860.39,148.8312,46.5098,2055.731,2014-02-02 00:00:00
+1806,4,4,261,1492,4,2014-01-24 00:00:00,2014-02-02 00:00:00,482.517,38.6014,12.0629,533.1813,2014-02-02 00:00:00
+1807,5,4,251,1602,5,2014-01-24 00:00:00,2014-02-02 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-02-02 00:00:00
+1808,4,4,253,1540,4,2014-01-24 00:00:00,2014-02-02 00:00:00,602.2485,48.1799,15.0562,665.4846,2014-02-02 00:00:00
+1809,4,4,255,1628,5,2014-01-24 00:00:00,2014-02-02 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-02-02 00:00:00
+1810,4,4,256,1604,4,2014-01-24 00:00:00,2014-02-02 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-02-02 00:00:00
+1811,4,4,259,1690,5,2014-01-24 00:00:00,2014-02-02 00:00:00,146.286,11.7029,3.6572,161.6461,2014-02-02 00:00:00
+1812,4,4,260,1566,5,2014-01-24 00:00:00,2014-02-02 00:00:00,102.564,8.2051,2.5641,113.3332,2014-02-02 00:00:00
+1813,4,4,258,1698,5,2014-01-24 00:00:00,2014-02-02 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-02-02 00:00:00
+1814,4,4,254,1560,5,2014-01-24 00:00:00,2014-02-02 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-02-02 00:00:00
+1815,4,4,257,1692,5,2014-01-24 00:00:00,2014-02-02 00:00:00,2934.54,234.7632,73.3635,3242.6667,2014-02-02 00:00:00
+1816,4,4,261,1696,2,2014-01-24 00:00:00,2014-02-02 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-02-02 00:00:00
+1817,4,4,251,1504,1,2014-01-27 00:00:00,2014-02-05 00:00:00,551.88,44.1504,13.797,609.8274,2014-02-05 00:00:00
+1818,4,4,253,1544,1,2014-01-27 00:00:00,2014-02-05 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-02-05 00:00:00
+1819,4,4,255,1530,2,2014-01-27 00:00:00,2014-02-05 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-02-05 00:00:00
+1820,4,4,256,1508,1,2014-01-27 00:00:00,2014-02-05 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-02-05 00:00:00
+1821,4,4,259,1694,1,2014-01-27 00:00:00,2014-02-05 00:00:00,3407.25,272.58,85.1813,3765.0113,2014-02-05 00:00:00
+1822,4,4,250,1624,2,2014-01-27 00:00:00,2014-02-05 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-02-05 00:00:00
+1823,4,4,258,1548,2,2014-01-27 00:00:00,2014-02-05 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-02-05 00:00:00
+1824,4,4,254,1598,4,2014-01-27 00:00:00,2014-02-05 00:00:00,240.723,19.2578,6.0181,265.9989,2014-02-05 00:00:00
+1825,4,4,257,1658,5,2014-01-27 00:00:00,2014-02-05 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-02-05 00:00:00
+1826,4,4,261,1536,5,2014-01-27 00:00:00,2014-02-05 00:00:00,544.7295,43.5784,13.6182,601.9261,2014-02-05 00:00:00
+1827,4,4,251,1568,1,2014-01-27 00:00:00,2014-02-05 00:00:00,18641.7,1491.336,466.0425,20599.0785,2014-02-05 00:00:00
+1828,4,4,253,1648,5,2014-01-27 00:00:00,2014-02-05 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-02-05 00:00:00
+1829,4,4,255,1646,2,2014-01-27 00:00:00,2014-02-05 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-02-05 00:00:00
+1830,4,4,256,1672,4,2014-01-27 00:00:00,2014-02-05 00:00:00,421.155,33.6924,10.5289,465.3763,2014-02-05 00:00:00
+1831,4,4,259,1600,1,2014-01-27 00:00:00,2014-02-05 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-02-05 00:00:00
+1832,4,4,260,1522,1,2014-01-27 00:00:00,2014-02-05 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-02-05 00:00:00
+1833,4,4,250,1570,4,2014-01-28 00:00:00,2014-02-06 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-02-06 00:00:00
+1834,4,4,254,1516,1,2014-01-28 00:00:00,2014-02-06 00:00:00,454.86,36.3888,11.3715,502.6203,2014-02-06 00:00:00
+1835,4,4,257,1506,5,2014-01-28 00:00:00,2014-02-06 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-02-06 00:00:00
+1836,4,4,261,1626,2,2014-01-28 00:00:00,2014-02-06 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-02-06 00:00:00
+1837,4,4,251,1542,2,2014-01-28 00:00:00,2014-02-06 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-02-06 00:00:00
+1838,4,4,253,1610,4,2014-01-28 00:00:00,2014-02-06 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-02-06 00:00:00
+1839,6,4,255,1638,5,2014-01-28 00:00:00,2014-02-06 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-02-06 00:00:00
+1840,4,4,256,1582,4,2014-01-28 00:00:00,2014-02-06 00:00:00,247.5585,19.8047,6.189,273.5522,2014-02-06 00:00:00
+1841,4,4,259,1510,5,2014-01-29 00:00:00,2014-02-07 00:00:00,143.0415,11.4433,3.576,158.0608,2014-02-07 00:00:00
+1842,4,4,260,1526,2,2014-01-29 00:00:00,2014-02-07 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-02-07 00:00:00
+1843,4,4,258,1644,1,2014-01-29 00:00:00,2014-02-07 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-02-07 00:00:00
+1844,4,4,254,1680,5,2014-01-29 00:00:00,2014-02-07 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-02-07 00:00:00
+1845,4,4,257,1584,5,2014-01-29 00:00:00,2014-02-07 00:00:00,2979.27,238.3416,74.4818,3292.0934,2014-02-07 00:00:00
+1846,4,4,261,1620,5,2014-01-29 00:00:00,2014-02-07 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-02-07 00:00:00
+1847,4,4,251,1666,5,2014-01-29 00:00:00,2014-02-07 00:00:00,776.79,62.1432,19.4198,858.353,2014-02-07 00:00:00
+1848,4,4,253,1592,2,2014-01-29 00:00:00,2014-02-07 00:00:00,97.965,7.8372,2.4491,108.2513,2014-02-07 00:00:00
+1849,4,4,255,1618,4,2014-01-29 00:00:00,2014-02-07 00:00:00,114.471,9.1577,2.8618,126.4905,2014-02-07 00:00:00
+1850,4,4,256,1612,4,2014-01-29 00:00:00,2014-02-07 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-02-07 00:00:00
+1851,4,4,252,1586,5,2014-01-29 00:00:00,2014-02-07 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-02-07 00:00:00
+1852,4,4,260,1500,1,2014-01-29 00:00:00,2014-02-07 00:00:00,418.95,33.516,10.4738,462.9398,2014-02-07 00:00:00
+1853,4,4,258,1656,4,2014-01-29 00:00:00,2014-02-07 00:00:00,389.655,31.1724,9.7414,430.5688,2014-02-07 00:00:00
+1854,4,4,254,1572,1,2014-01-29 00:00:00,2014-02-07 00:00:00,461.79,36.9432,11.5448,510.278,2014-02-07 00:00:00
+1855,4,4,257,1562,4,2014-01-29 00:00:00,2014-02-07 00:00:00,2366.847,189.3478,59.1712,2615.366,2014-02-07 00:00:00
+1856,4,4,261,1662,2,2014-01-29 00:00:00,2014-02-07 00:00:00,37.0755,2.966,0.9269,40.9684,2014-02-07 00:00:00
+1857,4,4,250,1682,4,2014-01-31 00:00:00,2014-02-09 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-02-09 00:00:00
+1858,4,4,253,1686,4,2014-01-31 00:00:00,2014-02-09 00:00:00,624.2985,49.9439,15.6075,689.8499,2014-02-09 00:00:00
+1859,4,4,255,1684,4,2014-01-31 00:00:00,2014-02-09 00:00:00,20980.575,1678.446,524.5144,23183.5354,2014-02-09 00:00:00
+1860,4,4,256,1534,4,2014-01-31 00:00:00,2014-02-09 00:00:00,360.045,28.8036,9.0011,397.8497,2014-02-09 00:00:00
+1861,4,4,259,1614,4,2014-02-03 00:00:00,2014-02-12 00:00:00,260.4735,20.8379,6.5118,287.8232,2014-02-12 00:00:00
+1862,4,4,260,1588,5,2014-02-03 00:00:00,2014-02-12 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-02-12 00:00:00
+1863,4,4,258,1622,5,2014-02-03 00:00:00,2014-02-12 00:00:00,414.855,33.1884,10.3714,458.4148,2014-02-12 00:00:00
+1864,4,4,254,1632,5,2014-02-03 00:00:00,2014-02-12 00:00:00,38421.075,3073.686,960.5269,42455.2879,2014-02-12 00:00:00
+1865,4,4,252,1608,5,2014-02-03 00:00:00,2014-02-12 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-02-12 00:00:00
+1866,4,4,261,1576,5,2014-02-03 00:00:00,2014-02-12 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-02-12 00:00:00
+1867,4,4,251,1590,1,2014-02-03 00:00:00,2014-02-12 00:00:00,525,42,13.125,580.125,2014-02-12 00:00:00
+1868,4,4,253,1514,5,2014-02-03 00:00:00,2014-02-12 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-02-12 00:00:00
+1869,4,4,255,1498,4,2014-02-03 00:00:00,2014-02-12 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-02-12 00:00:00
+1870,4,4,256,1674,2,2014-02-03 00:00:00,2014-02-12 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-02-12 00:00:00
+1871,4,4,259,1652,1,2014-02-03 00:00:00,2014-02-12 00:00:00,6993.525,559.482,174.8381,7727.8451,2014-02-12 00:00:00
+1872,4,4,260,1578,3,2014-02-03 00:00:00,2014-02-12 00:00:00,36122.625,2889.81,903.0656,39915.5006,2014-02-12 00:00:00
+1873,4,4,258,1538,5,2014-02-03 00:00:00,2014-02-12 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-02-12 00:00:00
+1874,4,4,254,1556,4,2014-02-03 00:00:00,2014-02-12 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-02-12 00:00:00
+1875,4,4,257,1554,4,2014-02-03 00:00:00,2014-02-12 00:00:00,111.069,8.8855,2.7767,122.7312,2014-02-12 00:00:00
+1876,4,4,261,1688,4,2014-02-03 00:00:00,2014-02-12 00:00:00,125.748,10.0598,3.1437,138.9515,2014-02-12 00:00:00
+1877,4,4,251,1580,5,2014-02-04 00:00:00,2014-02-13 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-02-13 00:00:00
+1878,4,4,253,1496,5,2014-02-04 00:00:00,2014-02-13 00:00:00,696.528,55.7222,17.4132,769.6634,2014-02-13 00:00:00
+1879,4,4,255,1494,2,2014-02-04 00:00:00,2014-02-13 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-02-13 00:00:00
+1880,4,4,256,1650,5,2014-02-04 00:00:00,2014-02-13 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-02-13 00:00:00
+1881,4,4,259,1654,4,2014-02-04 00:00:00,2014-02-13 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-02-13 00:00:00
+1882,4,4,260,1664,3,2014-02-04 00:00:00,2014-02-13 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-02-13 00:00:00
+1883,5,4,258,1678,4,2014-02-04 00:00:00,2014-02-13 00:00:00,25334.925,2026.794,633.3731,27995.0921,2014-02-13 00:00:00
+1884,4,4,254,1616,5,2014-02-04 00:00:00,2014-02-13 00:00:00,278.523,22.2818,6.9631,307.7679,2014-02-13 00:00:00
+1885,5,4,257,1492,4,2014-02-05 00:00:00,2014-02-14 00:00:00,111.069,8.8855,2.7767,122.7312,2014-02-14 00:00:00
+1886,4,4,261,1602,5,2014-02-05 00:00:00,2014-02-14 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-02-14 00:00:00
+1887,4,4,251,1540,4,2014-02-05 00:00:00,2014-02-14 00:00:00,748.755,59.9004,18.7189,827.3743,2014-02-14 00:00:00
+1888,4,4,253,1628,5,2014-02-05 00:00:00,2014-02-14 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-02-14 00:00:00
+1889,4,4,252,1604,4,2014-02-05 00:00:00,2014-02-14 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-02-14 00:00:00
+1890,4,4,256,1690,5,2014-02-05 00:00:00,2014-02-14 00:00:00,146.286,11.7029,3.6572,161.6461,2014-02-14 00:00:00
+1891,4,4,259,1566,5,2014-02-05 00:00:00,2014-02-14 00:00:00,102.564,8.2051,2.5641,113.3332,2014-02-14 00:00:00
+1892,4,4,260,1698,5,2014-02-05 00:00:00,2014-02-14 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-02-14 00:00:00
+1893,4,4,258,1560,5,2014-02-05 00:00:00,2014-02-14 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-02-14 00:00:00
+1894,4,4,254,1692,5,2014-02-05 00:00:00,2014-02-14 00:00:00,6444.9,515.592,161.1225,7121.6145,2014-02-14 00:00:00
+1895,4,4,257,1696,2,2014-02-05 00:00:00,2014-02-14 00:00:00,152581.275,12206.502,3814.5319,168602.3089,2014-02-14 00:00:00
+1896,4,4,261,1504,1,2014-02-05 00:00:00,2014-02-14 00:00:00,551.88,44.1504,13.797,609.8274,2014-02-14 00:00:00
+1897,4,4,251,1544,1,2014-02-06 00:00:00,2014-02-15 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-02-15 00:00:00
+1898,4,4,253,1530,2,2014-02-06 00:00:00,2014-02-15 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-02-15 00:00:00
+1899,4,4,255,1508,1,2014-02-06 00:00:00,2014-02-15 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-02-15 00:00:00
+1900,4,4,252,1694,1,2014-02-06 00:00:00,2014-02-15 00:00:00,7623,609.84,190.575,8423.415,2014-02-15 00:00:00
+1901,4,4,259,1624,2,2014-02-06 00:00:00,2014-02-15 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-02-15 00:00:00
+1902,4,4,260,1548,2,2014-02-06 00:00:00,2014-02-15 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-02-15 00:00:00
+1903,4,4,258,1598,4,2014-02-06 00:00:00,2014-02-15 00:00:00,358.155,28.6524,8.9539,395.7613,2014-02-15 00:00:00
+1904,4,3,250,1658,5,2014-02-06 00:00:00,2014-02-15 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-02-15 00:00:00
+1905,4,4,257,1536,4,2014-02-06 00:00:00,2014-02-15 00:00:00,1637.937,131.035,40.9484,1809.9204,2014-02-15 00:00:00
+1906,4,4,261,1568,2,2014-02-06 00:00:00,2014-02-15 00:00:00,29989.575,2399.166,749.7394,33138.4804,2014-02-15 00:00:00
+1907,4,4,251,1648,5,2014-02-06 00:00:00,2014-02-15 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-02-15 00:00:00
+1908,4,4,253,1646,2,2014-02-06 00:00:00,2014-02-15 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-02-15 00:00:00
+1909,5,4,255,1672,4,2014-02-06 00:00:00,2014-02-15 00:00:00,12127.7415,970.2193,303.1935,13401.1543,2014-02-15 00:00:00
+1910,4,4,256,1600,1,2014-02-06 00:00:00,2014-02-15 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-02-15 00:00:00
+1911,4,4,259,1522,1,2014-02-06 00:00:00,2014-02-15 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-02-15 00:00:00
+1912,4,4,260,1570,2,2014-02-06 00:00:00,2014-02-15 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-02-15 00:00:00
+1913,4,4,258,1516,1,2014-02-07 00:00:00,2014-02-16 00:00:00,454.86,36.3888,11.3715,502.6203,2014-02-16 00:00:00
+1914,4,4,254,1506,5,2014-02-07 00:00:00,2014-02-16 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-02-16 00:00:00
+1915,4,4,257,1626,2,2014-02-07 00:00:00,2014-02-16 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-02-16 00:00:00
+1916,4,4,261,1542,2,2014-02-07 00:00:00,2014-02-16 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-02-16 00:00:00
+1917,4,4,251,1610,4,2014-02-07 00:00:00,2014-02-16 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-02-16 00:00:00
+1918,4,4,253,1638,5,2014-02-07 00:00:00,2014-02-16 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-02-16 00:00:00
+1919,4,4,255,1582,5,2014-02-07 00:00:00,2014-02-16 00:00:00,694.1655,55.5332,17.3541,767.0528,2014-02-16 00:00:00
+1920,4,4,256,1510,5,2014-02-07 00:00:00,2014-02-16 00:00:00,143.0415,11.4433,3.576,158.0608,2014-02-16 00:00:00
+1921,4,4,259,1526,2,2014-02-07 00:00:00,2014-02-16 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-02-16 00:00:00
+1922,4,4,250,1644,1,2014-02-07 00:00:00,2014-02-16 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-02-16 00:00:00
+1923,4,4,258,1680,4,2014-02-07 00:00:00,2014-02-16 00:00:00,19952.625,1596.21,498.8156,22047.6506,2014-02-16 00:00:00
+1924,4,4,254,1584,5,2014-02-07 00:00:00,2014-02-16 00:00:00,6540.66,523.2528,163.5165,7227.4293,2014-02-16 00:00:00
+1925,4,4,257,1620,5,2014-02-07 00:00:00,2014-02-16 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-02-16 00:00:00
+1926,4,4,261,1666,4,2014-02-07 00:00:00,2014-02-16 00:00:00,484.407,38.7526,12.1102,535.2698,2014-02-16 00:00:00
+1927,4,4,251,1592,2,2014-02-07 00:00:00,2014-02-16 00:00:00,97.965,7.8372,2.4491,108.2513,2014-02-16 00:00:00
+1928,4,4,253,1618,4,2014-02-07 00:00:00,2014-02-16 00:00:00,114.471,9.1577,2.8618,126.4905,2014-02-16 00:00:00
+1929,4,4,255,1612,4,2014-02-10 00:00:00,2014-02-19 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-02-19 00:00:00
+1930,4,4,256,1586,5,2014-02-10 00:00:00,2014-02-19 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-02-19 00:00:00
+1931,4,4,259,1500,1,2014-02-10 00:00:00,2014-02-19 00:00:00,418.95,33.516,10.4738,462.9398,2014-02-19 00:00:00
+1932,4,4,260,1656,4,2014-02-10 00:00:00,2014-02-19 00:00:00,240.723,19.2578,6.0181,265.9989,2014-02-19 00:00:00
+1933,4,4,250,1572,1,2014-02-10 00:00:00,2014-02-19 00:00:00,461.79,36.9432,11.5448,510.278,2014-02-19 00:00:00
+1934,4,4,254,1562,4,2014-02-10 00:00:00,2014-02-19 00:00:00,253.323,20.2658,6.3331,279.9219,2014-02-19 00:00:00
+1935,4,4,257,1662,2,2014-02-10 00:00:00,2014-02-19 00:00:00,37.0755,2.966,0.9269,40.9684,2014-02-19 00:00:00
+1936,4,4,261,1682,4,2014-02-10 00:00:00,2014-02-19 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-02-19 00:00:00
+1937,4,4,251,1686,4,2014-02-10 00:00:00,2014-02-19 00:00:00,710.325,56.826,17.7581,784.9091,2014-02-19 00:00:00
+1938,4,4,253,1684,5,2014-02-10 00:00:00,2014-02-19 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-02-19 00:00:00
+1939,4,4,255,1534,4,2014-02-10 00:00:00,2014-02-19 00:00:00,235.9035,18.8723,5.8976,260.6734,2014-02-19 00:00:00
+1940,4,4,256,1614,5,2014-02-10 00:00:00,2014-02-19 00:00:00,428.4,34.272,10.71,473.382,2014-02-19 00:00:00
+1941,7,4,259,1588,5,2014-02-10 00:00:00,2014-02-19 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-02-19 00:00:00
+1942,4,4,260,1622,5,2014-02-10 00:00:00,2014-02-19 00:00:00,272.4435,21.7955,6.8111,301.0501,2014-02-19 00:00:00
+1943,4,4,258,1632,4,2014-02-10 00:00:00,2014-02-19 00:00:00,23671.725,1893.738,591.7931,26157.2561,2014-02-19 00:00:00
+1944,4,4,254,1608,5,2014-02-10 00:00:00,2014-02-19 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-02-19 00:00:00
+1945,4,4,257,1576,5,2014-02-11 00:00:00,2014-02-20 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-02-20 00:00:00
+1946,4,4,261,1590,1,2014-02-11 00:00:00,2014-02-20 00:00:00,525,42,13.125,580.125,2014-02-20 00:00:00
+1947,4,4,251,1514,5,2014-02-11 00:00:00,2014-02-20 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-02-20 00:00:00
+1948,4,4,253,1498,4,2014-02-11 00:00:00,2014-02-20 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-02-20 00:00:00
+1949,4,4,255,1674,2,2014-02-11 00:00:00,2014-02-20 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-02-20 00:00:00
+1950,4,4,256,1652,4,2014-02-11 00:00:00,2014-02-20 00:00:00,48186.6,3854.928,1204.665,53246.193,2014-02-20 00:00:00
+1951,4,4,252,1578,5,2014-02-11 00:00:00,2014-02-20 00:00:00,26720.925,2137.674,668.0231,29526.6221,2014-02-20 00:00:00
+1952,5,4,260,1538,5,2014-02-11 00:00:00,2014-02-20 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-02-20 00:00:00
+1953,4,4,258,1556,4,2014-02-11 00:00:00,2014-02-20 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-02-20 00:00:00
+1954,4,4,254,1554,5,2014-02-11 00:00:00,2014-02-20 00:00:00,278.838,22.307,6.971,308.116,2014-02-20 00:00:00
+1955,4,4,257,1688,4,2014-02-11 00:00:00,2014-02-20 00:00:00,125.748,10.0598,3.1437,138.9515,2014-02-20 00:00:00
+1956,4,4,261,1580,5,2014-02-11 00:00:00,2014-02-20 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-02-20 00:00:00
+1957,4,4,250,1496,5,2014-02-11 00:00:00,2014-02-20 00:00:00,776.79,62.1432,19.4198,858.353,2014-02-20 00:00:00
+1958,4,4,253,1494,2,2014-02-11 00:00:00,2014-02-20 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-02-20 00:00:00
+1959,4,4,255,1650,5,2014-02-11 00:00:00,2014-02-20 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-02-20 00:00:00
+1960,4,4,256,1654,4,2014-02-11 00:00:00,2014-02-20 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-02-20 00:00:00
+1961,4,4,259,1664,3,2014-02-12 00:00:00,2014-02-21 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-02-21 00:00:00
+1962,4,4,260,1678,3,2014-02-12 00:00:00,2014-02-21 00:00:00,33350.625,2668.05,833.7656,36852.4406,2014-02-21 00:00:00
+1963,4,4,258,1616,5,2014-02-12 00:00:00,2014-02-21 00:00:00,414.855,33.1884,10.3714,458.4148,2014-02-21 00:00:00
+1964,4,4,254,1492,5,2014-02-12 00:00:00,2014-02-21 00:00:00,278.838,22.307,6.971,308.116,2014-02-21 00:00:00
+1965,4,4,252,1602,5,2014-02-12 00:00:00,2014-02-21 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-02-21 00:00:00
+1966,4,4,261,1540,4,2014-02-12 00:00:00,2014-02-21 00:00:00,489.069,39.1255,12.2267,540.4212,2014-02-21 00:00:00
+1967,4,4,251,1628,5,2014-02-12 00:00:00,2014-02-21 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-02-21 00:00:00
+1968,4,4,253,1604,4,2014-02-12 00:00:00,2014-02-21 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-02-21 00:00:00
+1969,4,4,255,1690,5,2014-02-12 00:00:00,2014-02-21 00:00:00,146.286,11.7029,3.6572,161.6461,2014-02-21 00:00:00
+1970,4,4,256,1566,5,2014-02-12 00:00:00,2014-02-21 00:00:00,102.564,8.2051,2.5641,113.3332,2014-02-21 00:00:00
+1971,4,4,259,1698,5,2014-02-12 00:00:00,2014-02-21 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-02-21 00:00:00
+1972,4,4,260,1560,5,2014-02-12 00:00:00,2014-02-21 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-02-21 00:00:00
+1973,4,4,258,1692,5,2014-02-12 00:00:00,2014-02-21 00:00:00,9948.33,795.8664,248.7083,10992.9047,2014-02-21 00:00:00
+1974,4,4,254,1696,2,2014-02-12 00:00:00,2014-02-21 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-02-21 00:00:00
+1975,4,4,257,1504,1,2014-02-12 00:00:00,2014-02-21 00:00:00,551.88,44.1504,13.797,609.8274,2014-02-21 00:00:00
+1976,4,4,261,1544,1,2014-02-12 00:00:00,2014-02-21 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-02-21 00:00:00
+1977,4,4,251,1530,2,2014-02-13 00:00:00,2014-02-22 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-02-22 00:00:00
+1978,4,4,253,1508,1,2014-02-13 00:00:00,2014-02-22 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-02-22 00:00:00
+1979,4,4,255,1694,1,2014-02-13 00:00:00,2014-02-22 00:00:00,7623,609.84,190.575,8423.415,2014-02-22 00:00:00
+1980,4,4,256,1624,2,2014-02-13 00:00:00,2014-02-22 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-02-22 00:00:00
+1981,4,4,259,1548,2,2014-02-13 00:00:00,2014-02-22 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-02-22 00:00:00
+1982,4,4,260,1598,4,2014-02-13 00:00:00,2014-02-22 00:00:00,234.6435,18.7715,5.8661,259.2811,2014-02-22 00:00:00
+1983,4,4,258,1658,5,2014-02-13 00:00:00,2014-02-22 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-02-22 00:00:00
+1984,4,4,254,1536,4,2014-02-13 00:00:00,2014-02-22 00:00:00,247.2435,19.7795,6.1811,273.2041,2014-02-22 00:00:00
+1985,4,4,257,1568,2,2014-02-13 00:00:00,2014-02-22 00:00:00,49376.25,3950.1,1234.4063,54560.7563,2014-02-22 00:00:00
+1986,4,4,261,1648,5,2014-02-13 00:00:00,2014-02-22 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-02-22 00:00:00
+1987,4,4,251,1646,2,2014-02-13 00:00:00,2014-02-22 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-02-22 00:00:00
+1988,4,4,253,1672,5,2014-02-13 00:00:00,2014-02-22 00:00:00,39258.45,3140.676,981.4613,43380.5873,2014-02-22 00:00:00
+1989,4,4,252,1600,1,2014-02-13 00:00:00,2014-02-22 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-02-22 00:00:00
+1990,4,4,256,1522,1,2014-02-13 00:00:00,2014-02-22 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-02-22 00:00:00
+1991,4,4,259,1570,4,2014-02-13 00:00:00,2014-02-22 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-02-22 00:00:00
+1992,4,4,260,1516,1,2014-02-13 00:00:00,2014-02-22 00:00:00,454.86,36.3888,11.3715,502.6203,2014-02-22 00:00:00
+1993,4,4,258,1506,5,2014-02-14 00:00:00,2014-02-23 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-02-23 00:00:00
+1994,4,4,254,1626,2,2014-02-14 00:00:00,2014-02-23 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-02-23 00:00:00
+1995,4,4,257,1542,2,2014-02-14 00:00:00,2014-02-23 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-02-23 00:00:00
+1996,4,4,261,1610,4,2014-02-14 00:00:00,2014-02-23 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-02-23 00:00:00
+1997,4,4,251,1638,5,2014-02-14 00:00:00,2014-02-23 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-02-23 00:00:00
+1998,4,4,253,1582,5,2014-02-14 00:00:00,2014-02-23 00:00:00,656.586,52.5269,16.4147,725.5276,2014-02-23 00:00:00
+1999,4,4,255,1510,5,2014-02-14 00:00:00,2014-02-23 00:00:00,143.0415,11.4433,3.576,158.0608,2014-02-23 00:00:00
+2000,4,4,252,1526,2,2014-02-14 00:00:00,2014-02-23 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-02-23 00:00:00
+2001,4,4,259,1644,1,2014-02-14 00:00:00,2014-02-23 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-02-23 00:00:00
+2002,4,4,260,1680,5,2014-02-14 00:00:00,2014-02-23 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-02-23 00:00:00
+2003,4,4,258,1584,5,2014-02-14 00:00:00,2014-02-23 00:00:00,9799.65,783.972,244.9913,10828.6133,2014-02-23 00:00:00
+2004,4,3,250,1620,5,2014-02-14 00:00:00,2014-02-23 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-02-23 00:00:00
+2005,4,4,257,1666,4,2014-02-14 00:00:00,2014-02-23 00:00:00,111.5415,8.9233,2.7885,123.2533,2014-02-23 00:00:00
+2006,4,4,261,1592,2,2014-02-14 00:00:00,2014-02-23 00:00:00,97.965,7.8372,2.4491,108.2513,2014-02-23 00:00:00
+2007,4,4,251,1618,4,2014-02-14 00:00:00,2014-02-23 00:00:00,114.471,9.1577,2.8618,126.4905,2014-02-23 00:00:00
+2008,4,4,253,1612,4,2014-02-14 00:00:00,2014-02-23 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-02-23 00:00:00
+2009,5,4,255,1586,5,2014-02-17 00:00:00,2014-02-26 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-02-26 00:00:00
+2010,4,4,256,1500,1,2014-02-17 00:00:00,2014-02-26 00:00:00,418.95,33.516,10.4738,462.9398,2014-02-26 00:00:00
+2011,4,4,259,1656,5,2014-02-17 00:00:00,2014-02-26 00:00:00,566.0865,45.2869,14.1522,625.5256,2014-02-26 00:00:00
+2012,4,4,260,1572,1,2014-02-17 00:00:00,2014-02-26 00:00:00,461.79,36.9432,11.5448,510.278,2014-02-26 00:00:00
+2013,4,4,258,1562,4,2014-02-17 00:00:00,2014-02-26 00:00:00,377.055,30.1644,9.4264,416.6458,2014-02-26 00:00:00
+2014,4,4,254,1662,2,2014-02-17 00:00:00,2014-02-26 00:00:00,37.0755,2.966,0.9269,40.9684,2014-02-26 00:00:00
+2015,4,4,257,1682,4,2014-02-17 00:00:00,2014-02-26 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-02-26 00:00:00
+2016,4,4,261,1686,4,2014-02-17 00:00:00,2014-02-26 00:00:00,552.2265,44.1781,13.8057,610.2103,2014-02-26 00:00:00
+2017,4,4,251,1684,5,2014-02-17 00:00:00,2014-02-26 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-02-26 00:00:00
+2018,4,4,253,1534,5,2014-02-17 00:00:00,2014-02-26 00:00:00,696.528,55.7222,17.4132,769.6634,2014-02-26 00:00:00
+2019,4,4,255,1614,4,2014-02-17 00:00:00,2014-02-26 00:00:00,663.453,53.0762,16.5863,733.1155,2014-02-26 00:00:00
+2020,4,4,256,1588,5,2014-02-17 00:00:00,2014-02-26 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-02-26 00:00:00
+2021,4,4,259,1622,4,2014-02-17 00:00:00,2014-02-26 00:00:00,259.8435,20.7875,6.4961,287.1271,2014-02-26 00:00:00
+2022,4,4,250,1632,5,2014-02-17 00:00:00,2014-02-26 00:00:00,38421.075,3073.686,960.5269,42455.2879,2014-02-26 00:00:00
+2023,4,4,258,1608,5,2014-02-17 00:00:00,2014-02-26 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-02-26 00:00:00
+2024,4,4,254,1576,5,2014-02-17 00:00:00,2014-02-26 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-02-26 00:00:00
+2025,4,4,257,1590,1,2014-02-19 00:00:00,2014-02-28 00:00:00,525,42,13.125,580.125,2014-02-28 00:00:00
+2026,4,4,261,1514,5,2014-02-19 00:00:00,2014-02-28 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-02-28 00:00:00
+2027,4,4,251,1498,4,2014-02-19 00:00:00,2014-02-28 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-02-28 00:00:00
+2028,4,4,253,1674,2,2014-02-19 00:00:00,2014-02-28 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-02-28 00:00:00
+2029,4,4,255,1652,1,2014-02-19 00:00:00,2014-02-28 00:00:00,3401.475,272.118,85.0369,3758.6299,2014-02-28 00:00:00
+2030,4,4,256,1578,3,2014-02-19 00:00:00,2014-02-28 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-02-28 00:00:00
+2031,4,4,259,1538,5,2014-02-19 00:00:00,2014-02-28 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-02-28 00:00:00
+2032,4,4,260,1556,4,2014-02-19 00:00:00,2014-02-28 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-02-28 00:00:00
+2033,4,4,250,1554,5,2014-02-19 00:00:00,2014-02-28 00:00:00,415.3275,33.2262,10.3832,458.9369,2014-02-28 00:00:00
+2034,4,4,254,1688,4,2014-02-19 00:00:00,2014-02-28 00:00:00,125.748,10.0598,3.1437,138.9515,2014-02-28 00:00:00
+2035,4,4,257,1580,5,2014-02-19 00:00:00,2014-02-28 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-02-28 00:00:00
+2036,4,4,261,1496,4,2014-02-19 00:00:00,2014-02-28 00:00:00,484.407,38.7526,12.1102,535.2698,2014-02-28 00:00:00
+2037,4,4,251,1494,2,2014-02-19 00:00:00,2014-02-28 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-02-28 00:00:00
+2038,4,4,253,1650,5,2014-02-19 00:00:00,2014-02-28 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-02-28 00:00:00
+2039,4,4,255,1654,4,2014-02-19 00:00:00,2014-02-28 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-02-28 00:00:00
+2040,4,4,256,1664,3,2014-02-19 00:00:00,2014-02-28 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-02-28 00:00:00
+2041,4,4,259,1678,4,2014-02-20 00:00:00,2014-03-01 00:00:00,25334.925,2026.794,633.3731,27995.0921,2014-03-01 00:00:00
+2042,4,4,260,1616,5,2014-02-20 00:00:00,2014-03-01 00:00:00,272.4435,21.7955,6.8111,301.0501,2014-03-01 00:00:00
+2043,4,4,258,1492,5,2014-02-20 00:00:00,2014-03-01 00:00:00,415.3275,33.2262,10.3832,458.9369,2014-03-01 00:00:00
+2044,4,4,254,1602,5,2014-02-20 00:00:00,2014-03-01 00:00:00,270.8055,21.6644,6.7701,299.24,2014-03-01 00:00:00
+2045,4,4,257,1540,4,2014-02-20 00:00:00,2014-03-01 00:00:00,1814.6835,145.1747,45.3671,2005.2253,2014-03-01 00:00:00
+2046,4,4,261,1628,5,2014-02-20 00:00:00,2014-03-01 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-03-01 00:00:00
+2047,4,4,251,1604,4,2014-02-20 00:00:00,2014-03-01 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-03-01 00:00:00
+2048,4,4,253,1690,5,2014-02-20 00:00:00,2014-03-01 00:00:00,146.286,11.7029,3.6572,161.6461,2014-03-01 00:00:00
+2049,4,4,255,1566,5,2014-02-20 00:00:00,2014-03-01 00:00:00,102.564,8.2051,2.5641,113.3332,2014-03-01 00:00:00
+2050,4,4,256,1698,5,2014-02-20 00:00:00,2014-03-01 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-03-01 00:00:00
+2051,4,4,252,1560,5,2014-02-20 00:00:00,2014-03-01 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-03-01 00:00:00
+2052,4,4,260,1692,5,2014-02-20 00:00:00,2014-03-01 00:00:00,6444.9,515.592,161.1225,7121.6145,2014-03-01 00:00:00
+2053,4,4,258,1696,4,2014-02-20 00:00:00,2014-03-01 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-03-01 00:00:00
+2054,4,4,254,1504,1,2014-02-20 00:00:00,2014-03-01 00:00:00,551.88,44.1504,13.797,609.8274,2014-03-01 00:00:00
+2055,4,4,257,1544,1,2014-02-20 00:00:00,2014-03-01 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-03-01 00:00:00
+2056,4,4,261,1530,2,2014-02-20 00:00:00,2014-03-01 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-03-01 00:00:00
+2057,4,4,250,1508,1,2014-02-21 00:00:00,2014-03-02 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-03-02 00:00:00
+2058,4,4,253,1694,1,2014-02-21 00:00:00,2014-03-02 00:00:00,7623,609.84,190.575,8423.415,2014-03-02 00:00:00
+2059,4,4,255,1624,2,2014-02-21 00:00:00,2014-03-02 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-03-02 00:00:00
+2060,4,4,256,1548,2,2014-02-21 00:00:00,2014-03-02 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-03-02 00:00:00
+2061,4,4,259,1598,5,2014-02-21 00:00:00,2014-03-02 00:00:00,222.0435,17.7635,5.5511,245.3581,2014-03-02 00:00:00
+2062,4,4,260,1658,5,2014-02-21 00:00:00,2014-03-02 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-02 00:00:00
+2063,5,4,258,1536,4,2014-02-21 00:00:00,2014-03-02 00:00:00,345.555,27.6444,8.6389,381.8383,2014-03-02 00:00:00
+2064,4,4,254,1568,2,2014-02-21 00:00:00,2014-03-02 00:00:00,15153.6,1212.288,378.84,16744.728,2014-03-02 00:00:00
+2065,4,4,252,1648,5,2014-02-21 00:00:00,2014-03-02 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-03-02 00:00:00
+2066,4,4,261,1646,2,2014-02-21 00:00:00,2014-03-02 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-03-02 00:00:00
+2067,4,4,251,1672,4,2014-02-21 00:00:00,2014-03-02 00:00:00,823.41,65.8728,20.5853,909.8681,2014-03-02 00:00:00
+2068,4,4,253,1600,1,2014-02-21 00:00:00,2014-03-02 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-03-02 00:00:00
+2069,4,4,255,1522,1,2014-02-21 00:00:00,2014-03-02 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-03-02 00:00:00
+2070,4,4,256,1570,2,2014-02-21 00:00:00,2014-03-02 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-03-02 00:00:00
+2071,4,4,259,1516,1,2014-02-21 00:00:00,2014-03-02 00:00:00,454.86,36.3888,11.3715,502.6203,2014-03-02 00:00:00
+2072,5,4,260,1506,5,2014-02-21 00:00:00,2014-03-02 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-02 00:00:00
+2073,4,4,258,1626,2,2014-02-24 00:00:00,2014-03-05 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-03-05 00:00:00
+2074,4,4,254,1542,2,2014-02-24 00:00:00,2014-03-05 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-03-05 00:00:00
+2075,4,4,257,1610,4,2014-02-24 00:00:00,2014-03-05 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-03-05 00:00:00
+2076,4,4,261,1638,5,2014-02-24 00:00:00,2014-03-05 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-03-05 00:00:00
+2077,6,4,251,1582,4,2014-02-24 00:00:00,2014-03-05 00:00:00,364.9275,29.1942,9.1232,403.2449,2014-03-05 00:00:00
+2078,4,4,253,1510,5,2014-02-24 00:00:00,2014-03-05 00:00:00,143.0415,11.4433,3.576,158.0608,2014-03-05 00:00:00
+2079,4,4,255,1526,2,2014-02-24 00:00:00,2014-03-05 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-03-05 00:00:00
+2080,4,4,256,1644,1,2014-02-24 00:00:00,2014-03-05 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-03-05 00:00:00
+2081,4,4,259,1680,4,2014-02-24 00:00:00,2014-03-05 00:00:00,19952.625,1596.21,498.8156,22047.6506,2014-03-05 00:00:00
+2082,4,4,260,1584,5,2014-02-24 00:00:00,2014-03-05 00:00:00,6540.66,523.2528,163.5165,7227.4293,2014-03-05 00:00:00
+2083,6,4,258,1620,5,2014-02-24 00:00:00,2014-03-05 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-03-05 00:00:00
+2084,4,4,254,1666,5,2014-02-24 00:00:00,2014-03-05 00:00:00,279.783,22.3826,6.9946,309.1602,2014-03-05 00:00:00
+2085,4,4,257,1592,2,2014-02-24 00:00:00,2014-03-05 00:00:00,97.965,7.8372,2.4491,108.2513,2014-03-05 00:00:00
+2086,4,4,261,1618,4,2014-02-24 00:00:00,2014-03-05 00:00:00,114.471,9.1577,2.8618,126.4905,2014-03-05 00:00:00
+2087,4,4,251,1612,4,2014-02-24 00:00:00,2014-03-05 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-03-05 00:00:00
+2088,4,4,253,1586,5,2014-02-24 00:00:00,2014-03-05 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-05 00:00:00
+2089,4,4,252,1500,1,2014-02-25 00:00:00,2014-03-06 00:00:00,418.95,33.516,10.4738,462.9398,2014-03-06 00:00:00
+2090,4,4,256,1656,4,2014-02-25 00:00:00,2014-03-06 00:00:00,404.145,32.3316,10.1036,446.5802,2014-03-06 00:00:00
+2091,4,4,259,1572,1,2014-02-25 00:00:00,2014-03-06 00:00:00,461.79,36.9432,11.5448,510.278,2014-03-06 00:00:00
+2092,4,4,260,1562,4,2014-02-25 00:00:00,2014-03-06 00:00:00,247.2435,19.7795,6.1811,273.2041,2014-03-06 00:00:00
+2093,4,4,258,1662,2,2014-02-25 00:00:00,2014-03-06 00:00:00,37.0755,2.966,0.9269,40.9684,2014-03-06 00:00:00
+2094,4,4,254,1682,4,2014-02-25 00:00:00,2014-03-06 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-03-06 00:00:00
+2095,4,4,257,1686,5,2014-02-25 00:00:00,2014-03-06 00:00:00,533.547,42.6838,13.3387,589.5695,2014-03-06 00:00:00
+2096,4,4,261,1684,5,2014-02-25 00:00:00,2014-03-06 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-03-06 00:00:00
+2097,4,4,251,1534,5,2014-02-25 00:00:00,2014-03-06 00:00:00,776.79,62.1432,19.4198,858.353,2014-03-06 00:00:00
+2098,4,4,253,1614,4,2014-02-25 00:00:00,2014-03-06 00:00:00,136.647,10.9318,3.4162,150.995,2014-03-06 00:00:00
+2099,4,4,255,1588,5,2014-02-25 00:00:00,2014-03-06 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-03-06 00:00:00
+2100,4,4,252,1622,5,2014-02-25 00:00:00,2014-03-06 00:00:00,427.455,34.1964,10.6864,472.3378,2014-03-06 00:00:00
+2101,4,4,259,1632,4,2014-02-25 00:00:00,2014-03-06 00:00:00,23671.725,1893.738,591.7931,26157.2561,2014-03-06 00:00:00
+2102,4,4,260,1608,5,2014-02-25 00:00:00,2014-03-06 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-03-06 00:00:00
+2103,5,4,258,1576,5,2014-02-25 00:00:00,2014-03-06 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-03-06 00:00:00
+2104,4,3,250,1590,1,2014-02-25 00:00:00,2014-03-06 00:00:00,525,42,13.125,580.125,2014-03-06 00:00:00
+2105,4,4,257,1514,5,2014-02-26 00:00:00,2014-03-07 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-03-07 00:00:00
+2106,4,4,261,1498,4,2014-02-26 00:00:00,2014-03-07 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-03-07 00:00:00
+2107,4,4,251,1674,2,2014-02-26 00:00:00,2014-03-07 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-03-07 00:00:00
+2108,4,4,253,1652,4,2014-02-26 00:00:00,2014-03-07 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-03-07 00:00:00
+2109,4,4,255,1578,3,2014-02-26 00:00:00,2014-03-07 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-03-07 00:00:00
+2110,4,4,256,1538,5,2014-02-26 00:00:00,2014-03-07 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-03-07 00:00:00
+2111,4,4,259,1556,4,2014-02-26 00:00:00,2014-03-07 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-03-07 00:00:00
+2112,4,4,260,1554,5,2014-02-26 00:00:00,2014-03-07 00:00:00,272.7585,21.8207,6.819,301.3982,2014-03-07 00:00:00
+2113,4,4,258,1688,4,2014-02-26 00:00:00,2014-03-07 00:00:00,125.748,10.0598,3.1437,138.9515,2014-03-07 00:00:00
+2114,4,4,254,1580,5,2014-02-26 00:00:00,2014-03-07 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-03-07 00:00:00
+2115,4,4,257,1496,4,2014-02-26 00:00:00,2014-03-07 00:00:00,111.5415,8.9233,2.7885,123.2533,2014-03-07 00:00:00
+2116,4,4,261,1494,2,2014-02-26 00:00:00,2014-03-07 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-03-07 00:00:00
+2117,4,4,251,1650,5,2014-02-26 00:00:00,2014-03-07 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-03-07 00:00:00
+2118,4,4,253,1654,4,2014-02-26 00:00:00,2014-03-07 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-03-07 00:00:00
+2119,4,4,255,1664,3,2014-02-26 00:00:00,2014-03-07 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-03-07 00:00:00
+2120,4,4,256,1678,3,2014-02-26 00:00:00,2014-03-07 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-03-07 00:00:00
+2121,4,4,259,1616,4,2014-02-27 00:00:00,2014-03-08 00:00:00,500.5665,40.0453,12.5142,553.126,2014-03-08 00:00:00
+2122,4,4,250,1492,5,2014-02-27 00:00:00,2014-03-08 00:00:00,272.7585,21.8207,6.819,301.3982,2014-03-08 00:00:00
+2123,4,4,258,1602,5,2014-02-27 00:00:00,2014-03-08 00:00:00,1525.23,122.0184,38.1308,1685.3792,2014-03-08 00:00:00
+2124,4,4,254,1540,4,2014-02-27 00:00:00,2014-03-08 00:00:00,260.1585,20.8127,6.504,287.4752,2014-03-08 00:00:00
+2125,4,4,257,1628,5,2014-02-27 00:00:00,2014-03-08 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-03-08 00:00:00
+2126,4,4,261,1604,4,2014-02-27 00:00:00,2014-03-08 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-03-08 00:00:00
+2127,4,4,251,1690,5,2014-02-27 00:00:00,2014-03-08 00:00:00,146.286,11.7029,3.6572,161.6461,2014-03-08 00:00:00
+2128,4,4,253,1566,5,2014-02-27 00:00:00,2014-03-08 00:00:00,102.564,8.2051,2.5641,113.3332,2014-03-08 00:00:00
+2129,4,4,255,1698,5,2014-02-27 00:00:00,2014-03-08 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-03-08 00:00:00
+2130,4,4,256,1560,5,2014-02-27 00:00:00,2014-03-08 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-03-08 00:00:00
+2131,4,4,259,1692,5,2014-02-27 00:00:00,2014-03-08 00:00:00,9948.33,795.8664,248.7083,10992.9047,2014-03-08 00:00:00
+2132,4,4,260,1696,4,2014-02-27 00:00:00,2014-03-08 00:00:00,34118.7,2729.496,852.9675,37701.1635,2014-03-08 00:00:00
+2133,4,4,250,1504,1,2014-02-27 00:00:00,2014-03-08 00:00:00,551.88,44.1504,13.797,609.8274,2014-03-08 00:00:00
+2134,4,4,254,1544,1,2014-02-27 00:00:00,2014-03-08 00:00:00,3811.5,304.92,95.2875,4211.7075,2014-03-08 00:00:00
+2135,4,4,257,1530,2,2014-02-27 00:00:00,2014-03-08 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-03-08 00:00:00
+2136,4,4,261,1508,1,2014-02-27 00:00:00,2014-03-08 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-03-08 00:00:00
+2137,4,4,251,1694,1,2014-02-28 00:00:00,2014-03-09 00:00:00,7623,609.84,190.575,8423.415,2014-03-09 00:00:00
+2138,4,4,253,1624,2,2014-02-28 00:00:00,2014-03-09 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-03-09 00:00:00
+2139,4,4,255,1548,2,2014-02-28 00:00:00,2014-03-09 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-03-09 00:00:00
+2140,4,4,256,1598,4,2014-02-28 00:00:00,2014-03-09 00:00:00,370.755,29.6604,9.2689,409.6843,2014-03-09 00:00:00
+2141,4,4,259,1658,5,2014-02-28 00:00:00,2014-03-09 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-09 00:00:00
+2142,4,4,260,1536,4,2014-02-28 00:00:00,2014-03-09 00:00:00,272.1285,21.7703,6.8032,300.702,2014-03-09 00:00:00
+2143,4,4,258,1568,2,2014-02-28 00:00:00,2014-03-09 00:00:00,21252,1700.16,531.3,23483.46,2014-03-09 00:00:00
+2144,4,4,254,1648,5,2014-02-28 00:00:00,2014-03-09 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-03-09 00:00:00
+2145,4,4,257,1646,2,2014-02-28 00:00:00,2014-03-09 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-03-09 00:00:00
+2146,4,4,261,1672,4,2014-02-28 00:00:00,2014-03-09 00:00:00,50983.9365,4078.7149,1274.5984,56337.2498,2014-03-09 00:00:00
+2147,4,4,251,1600,1,2014-02-28 00:00:00,2014-03-09 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-03-09 00:00:00
+2148,4,4,253,1522,1,2014-02-28 00:00:00,2014-03-09 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-03-09 00:00:00
+2149,4,4,255,1570,2,2014-02-28 00:00:00,2014-03-09 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-03-09 00:00:00
+2150,4,4,256,1516,1,2014-02-28 00:00:00,2014-03-09 00:00:00,454.86,36.3888,11.3715,502.6203,2014-03-09 00:00:00
+2151,5,4,252,1506,5,2014-02-28 00:00:00,2014-03-09 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-09 00:00:00
+2152,4,4,260,1626,2,2014-02-28 00:00:00,2014-03-09 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-03-09 00:00:00
+2153,4,4,258,1542,2,2014-03-01 00:00:00,2014-03-10 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-03-10 00:00:00
+2154,4,4,254,1610,4,2014-03-01 00:00:00,2014-03-10 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-03-10 00:00:00
+2155,4,4,257,1638,5,2014-03-01 00:00:00,2014-03-10 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-03-10 00:00:00
+2156,4,4,261,1582,5,2014-03-01 00:00:00,2014-03-10 00:00:00,564.1965,45.1357,14.1049,623.4371,2014-03-10 00:00:00
+2157,4,4,250,1510,5,2014-03-01 00:00:00,2014-03-10 00:00:00,143.0415,11.4433,3.576,158.0608,2014-03-10 00:00:00
+2158,4,4,253,1526,2,2014-03-01 00:00:00,2014-03-10 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-03-10 00:00:00
+2159,4,4,255,1644,1,2014-03-01 00:00:00,2014-03-10 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-03-10 00:00:00
+2160,4,4,256,1680,5,2014-03-01 00:00:00,2014-03-10 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-03-10 00:00:00
+2161,4,4,259,1584,5,2014-03-01 00:00:00,2014-03-10 00:00:00,9799.65,783.972,244.9913,10828.6133,2014-03-10 00:00:00
+2162,4,4,260,1620,5,2014-03-01 00:00:00,2014-03-10 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-03-10 00:00:00
+2163,4,4,258,1666,5,2014-03-01 00:00:00,2014-03-10 00:00:00,416.745,33.3396,10.4186,460.5032,2014-03-10 00:00:00
+2164,4,4,254,1592,2,2014-03-01 00:00:00,2014-03-10 00:00:00,97.965,7.8372,2.4491,108.2513,2014-03-10 00:00:00
+2165,4,4,252,1618,4,2014-03-01 00:00:00,2014-03-10 00:00:00,114.471,9.1577,2.8618,126.4905,2014-03-10 00:00:00
+2166,4,4,261,1612,4,2014-03-01 00:00:00,2014-03-10 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-03-10 00:00:00
+2167,4,4,251,1586,5,2014-03-01 00:00:00,2014-03-10 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-10 00:00:00
+2168,4,4,253,1500,1,2014-03-01 00:00:00,2014-03-10 00:00:00,418.95,33.516,10.4738,462.9398,2014-03-10 00:00:00
+2169,4,4,255,1656,4,2014-03-03 00:00:00,2014-03-12 00:00:00,633.7485,50.6999,15.8437,700.2921,2014-03-12 00:00:00
+2170,5,4,256,1572,1,2014-03-03 00:00:00,2014-03-12 00:00:00,461.79,36.9432,11.5448,510.278,2014-03-12 00:00:00
+2171,4,4,259,1562,4,2014-03-03 00:00:00,2014-03-12 00:00:00,475.209,38.0167,11.8802,525.1059,2014-03-12 00:00:00
+2172,4,4,260,1662,2,2014-03-03 00:00:00,2014-03-12 00:00:00,37.0755,2.966,0.9269,40.9684,2014-03-12 00:00:00
+2173,4,4,258,1682,4,2014-03-03 00:00:00,2014-03-12 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-03-12 00:00:00
+2174,4,4,254,1686,4,2014-03-03 00:00:00,2014-03-12 00:00:00,259.8435,20.7875,6.4961,287.1271,2014-03-12 00:00:00
+2175,4,4,257,1684,5,2014-03-03 00:00:00,2014-03-12 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-03-12 00:00:00
+2176,4,4,261,1534,4,2014-03-03 00:00:00,2014-03-12 00:00:00,484.407,38.7526,12.1102,535.2698,2014-03-12 00:00:00
+2177,4,4,251,1614,5,2014-03-03 00:00:00,2014-03-12 00:00:00,837.9,67.032,20.9475,925.8795,2014-03-12 00:00:00
+2178,4,4,253,1588,5,2014-03-03 00:00:00,2014-03-12 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-03-12 00:00:00
+2179,4,4,255,1622,4,2014-03-03 00:00:00,2014-03-12 00:00:00,661.878,52.9502,16.547,731.3752,2014-03-12 00:00:00
+2180,4,4,256,1632,5,2014-03-03 00:00:00,2014-03-12 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-03-12 00:00:00
+2181,4,4,259,1608,5,2014-03-03 00:00:00,2014-03-12 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-03-12 00:00:00
+2182,4,4,260,1576,5,2014-03-03 00:00:00,2014-03-12 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-03-12 00:00:00
+2183,4,4,258,1590,1,2014-03-03 00:00:00,2014-03-12 00:00:00,525,42,13.125,580.125,2014-03-12 00:00:00
+2184,4,4,254,1514,5,2014-03-03 00:00:00,2014-03-12 00:00:00,281.8935,22.5515,7.0473,311.4923,2014-03-12 00:00:00
+2185,4,4,257,1498,4,2014-03-04 00:00:00,2014-03-13 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-03-13 00:00:00
+2186,4,4,261,1674,2,2014-03-04 00:00:00,2014-03-13 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-03-13 00:00:00
+2187,4,4,251,1652,4,2014-03-04 00:00:00,2014-03-13 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-03-13 00:00:00
+2188,4,4,253,1578,3,2014-03-04 00:00:00,2014-03-13 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-03-13 00:00:00
+2189,4,4,252,1538,5,2014-03-04 00:00:00,2014-03-13 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-03-13 00:00:00
+2190,4,4,256,1556,4,2014-03-04 00:00:00,2014-03-13 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-03-13 00:00:00
+2191,4,4,259,1554,4,2014-03-04 00:00:00,2014-03-13 00:00:00,501.1965,40.0957,12.5299,553.8221,2014-03-13 00:00:00
+2192,4,4,260,1688,4,2014-03-04 00:00:00,2014-03-13 00:00:00,125.748,10.0598,3.1437,138.9515,2014-03-13 00:00:00
+2193,4,4,258,1580,5,2014-03-04 00:00:00,2014-03-13 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-03-13 00:00:00
+2194,4,4,254,1496,5,2014-03-04 00:00:00,2014-03-13 00:00:00,279.783,22.3826,6.9946,309.1602,2014-03-13 00:00:00
+2195,5,4,257,1494,2,2014-03-04 00:00:00,2014-03-13 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-03-13 00:00:00
+2196,4,4,261,1650,5,2014-03-04 00:00:00,2014-03-13 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-03-13 00:00:00
+2197,4,4,251,1654,4,2014-03-04 00:00:00,2014-03-13 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-03-13 00:00:00
+2198,4,4,253,1664,3,2014-03-04 00:00:00,2014-03-13 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-03-13 00:00:00
+2199,4,4,255,1678,3,2014-03-04 00:00:00,2014-03-13 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-03-13 00:00:00
+2200,4,4,252,1616,4,2014-03-04 00:00:00,2014-03-13 00:00:00,358.155,28.6524,8.9539,395.7613,2014-03-13 00:00:00
+2201,4,4,259,1492,4,2014-03-05 00:00:00,2014-03-14 00:00:00,501.1965,40.0957,12.5299,553.8221,2014-03-14 00:00:00
+2202,4,4,260,1602,5,2014-03-05 00:00:00,2014-03-14 00:00:00,270.8055,21.6644,6.7701,299.24,2014-03-14 00:00:00
+2203,4,4,258,1540,4,2014-03-05 00:00:00,2014-03-14 00:00:00,371.2275,29.6982,9.2807,410.2064,2014-03-14 00:00:00
+2204,4,3,250,1628,5,2014-03-05 00:00:00,2014-03-14 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-03-14 00:00:00
+2205,4,4,257,1604,4,2014-03-05 00:00:00,2014-03-14 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-03-14 00:00:00
+2206,4,4,261,1690,5,2014-03-05 00:00:00,2014-03-14 00:00:00,146.286,11.7029,3.6572,161.6461,2014-03-14 00:00:00
+2207,4,4,251,1566,5,2014-03-05 00:00:00,2014-03-14 00:00:00,102.564,8.2051,2.5641,113.3332,2014-03-14 00:00:00
+2208,4,4,253,1698,5,2014-03-05 00:00:00,2014-03-14 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-03-14 00:00:00
+2209,4,4,255,1560,5,2014-03-05 00:00:00,2014-03-14 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-03-14 00:00:00
+2210,4,4,256,1692,5,2014-03-05 00:00:00,2014-03-14 00:00:00,9637.11,770.9688,240.9278,10649.0066,2014-03-14 00:00:00
+2211,4,4,259,1696,5,2014-03-05 00:00:00,2014-03-14 00:00:00,39258.45,3140.676,981.4613,43380.5873,2014-03-14 00:00:00
+2212,4,4,260,1504,1,2014-03-05 00:00:00,2014-03-14 00:00:00,551.88,44.1504,13.797,609.8274,2014-03-14 00:00:00
+2213,4,4,258,1544,1,2014-03-05 00:00:00,2014-03-14 00:00:00,3176.25,254.1,79.4063,3509.7563,2014-03-14 00:00:00
+2214,4,4,254,1530,2,2014-03-05 00:00:00,2014-03-14 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-03-14 00:00:00
+2215,4,4,257,1508,1,2014-03-05 00:00:00,2014-03-14 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-03-14 00:00:00
+2216,4,4,261,1694,1,2014-03-05 00:00:00,2014-03-14 00:00:00,7623,609.84,190.575,8423.415,2014-03-14 00:00:00
+2217,4,4,251,1624,2,2014-03-06 00:00:00,2014-03-15 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-03-15 00:00:00
+2218,4,4,253,1548,2,2014-03-06 00:00:00,2014-03-15 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-03-15 00:00:00
+2219,4,4,255,1598,4,2014-03-06 00:00:00,2014-03-15 00:00:00,567.378,45.3902,14.1845,626.9527,2014-03-15 00:00:00
+2220,4,4,256,1658,5,2014-03-06 00:00:00,2014-03-15 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-15 00:00:00
+2221,4,4,259,1536,4,2014-03-06 00:00:00,2014-03-15 00:00:00,525.7665,42.0613,13.1442,580.972,2014-03-15 00:00:00
+2222,4,4,250,1568,2,2014-03-06 00:00:00,2014-03-15 00:00:00,10914.75,873.18,272.8688,12060.7988,2014-03-15 00:00:00
+2223,4,4,258,1648,5,2014-03-06 00:00:00,2014-03-15 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-03-15 00:00:00
+2224,4,4,254,1646,2,2014-03-06 00:00:00,2014-03-15 00:00:00,28794.15,2303.532,719.8538,31817.5358,2014-03-15 00:00:00
+2225,4,4,257,1672,4,2014-03-06 00:00:00,2014-03-15 00:00:00,51807.3465,4144.5877,1295.1837,57247.1179,2014-03-15 00:00:00
+2226,4,4,261,1600,1,2014-03-06 00:00:00,2014-03-15 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-03-15 00:00:00
+2227,4,4,251,1522,1,2014-03-06 00:00:00,2014-03-15 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-03-15 00:00:00
+2228,4,4,253,1570,2,2014-03-06 00:00:00,2014-03-15 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-03-15 00:00:00
+2229,4,4,255,1516,1,2014-03-06 00:00:00,2014-03-15 00:00:00,454.86,36.3888,11.3715,502.6203,2014-03-15 00:00:00
+2230,4,4,256,1506,5,2014-03-06 00:00:00,2014-03-15 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-15 00:00:00
+2231,4,4,259,1626,2,2014-03-06 00:00:00,2014-03-15 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-03-15 00:00:00
+2232,4,4,260,1542,2,2014-03-06 00:00:00,2014-03-15 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-03-15 00:00:00
+2233,4,4,250,1610,4,2014-03-07 00:00:00,2014-03-16 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-03-16 00:00:00
+2234,4,4,254,1638,5,2014-03-07 00:00:00,2014-03-16 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-03-16 00:00:00
+2235,4,4,257,1582,4,2014-03-07 00:00:00,2014-03-16 00:00:00,1151.4825,92.1186,28.7871,1272.3882,2014-03-16 00:00:00
+2236,4,4,261,1510,5,2014-03-07 00:00:00,2014-03-16 00:00:00,143.0415,11.4433,3.576,158.0608,2014-03-16 00:00:00
+2237,4,4,251,1526,2,2014-03-07 00:00:00,2014-03-16 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-03-16 00:00:00
+2238,4,4,253,1644,1,2014-03-07 00:00:00,2014-03-16 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-03-16 00:00:00
+2239,4,4,255,1680,5,2014-03-07 00:00:00,2014-03-16 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-03-16 00:00:00
+2240,4,4,256,1584,5,2014-03-07 00:00:00,2014-03-16 00:00:00,9585.45,766.836,239.6363,10591.9223,2014-03-16 00:00:00
+2241,4,4,259,1620,5,2014-03-07 00:00:00,2014-03-16 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-03-16 00:00:00
+2242,4,4,260,1666,5,2014-03-07 00:00:00,2014-03-16 00:00:00,273.7035,21.8963,6.8426,302.4424,2014-03-16 00:00:00
+2243,4,4,258,1592,2,2014-03-07 00:00:00,2014-03-16 00:00:00,97.965,7.8372,2.4491,108.2513,2014-03-16 00:00:00
+2244,4,4,254,1618,4,2014-03-07 00:00:00,2014-03-16 00:00:00,114.471,9.1577,2.8618,126.4905,2014-03-16 00:00:00
+2245,4,4,257,1612,4,2014-03-07 00:00:00,2014-03-16 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-03-16 00:00:00
+2246,4,4,261,1586,5,2014-03-07 00:00:00,2014-03-16 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-16 00:00:00
+2247,4,4,251,1500,1,2014-03-07 00:00:00,2014-03-16 00:00:00,418.95,33.516,10.4738,462.9398,2014-03-16 00:00:00
+2248,4,4,253,1656,4,2014-03-07 00:00:00,2014-03-16 00:00:00,607.8555,48.6284,15.1964,671.6803,2014-03-16 00:00:00
+2249,4,4,255,1572,1,2014-03-10 00:00:00,2014-03-19 00:00:00,461.79,36.9432,11.5448,510.278,2014-03-19 00:00:00
+2250,4,4,256,1562,5,2014-03-10 00:00:00,2014-03-19 00:00:00,414.918,33.1934,10.373,458.4844,2014-03-19 00:00:00
+2251,4,4,252,1662,2,2014-03-10 00:00:00,2014-03-19 00:00:00,37.0755,2.966,0.9269,40.9684,2014-03-19 00:00:00
+2252,4,4,260,1682,4,2014-03-10 00:00:00,2014-03-19 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-03-19 00:00:00
+2253,4,4,258,1686,4,2014-03-10 00:00:00,2014-03-19 00:00:00,364.455,29.1564,9.1114,402.7228,2014-03-19 00:00:00
+2254,4,4,254,1684,5,2014-03-10 00:00:00,2014-03-19 00:00:00,41048.7,3283.896,1026.2175,45358.8135,2014-03-19 00:00:00
+2255,4,4,257,1534,4,2014-03-10 00:00:00,2014-03-19 00:00:00,111.5415,8.9233,2.7885,123.2533,2014-03-19 00:00:00
+2256,4,4,261,1614,4,2014-03-10 00:00:00,2014-03-19 00:00:00,390.6,31.248,9.765,431.613,2014-03-19 00:00:00
+2257,4,4,250,1588,5,2014-03-10 00:00:00,2014-03-19 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-03-19 00:00:00
+2258,4,4,253,1622,4,2014-03-10 00:00:00,2014-03-19 00:00:00,136.332,10.9066,3.4083,150.6469,2014-03-19 00:00:00
+2259,4,4,255,1632,5,2014-03-10 00:00:00,2014-03-19 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-03-19 00:00:00
+2260,4,4,256,1608,5,2014-03-10 00:00:00,2014-03-19 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-03-19 00:00:00
+2261,4,4,259,1576,5,2014-03-10 00:00:00,2014-03-19 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-03-19 00:00:00
+2262,4,4,260,1590,1,2014-03-10 00:00:00,2014-03-19 00:00:00,525,42,13.125,580.125,2014-03-19 00:00:00
+2263,5,4,258,1514,3,2014-03-10 00:00:00,2014-03-19 00:00:00,1721.79,137.7432,43.0448,1902.578,2014-03-19 00:00:00
+2264,4,4,254,1498,4,2014-03-10 00:00:00,2014-03-19 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-03-19 00:00:00
+2265,4,4,252,1674,2,2014-03-11 00:00:00,2014-03-20 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-03-20 00:00:00
+2266,4,4,261,1652,4,2014-03-11 00:00:00,2014-03-20 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-03-20 00:00:00
+2267,4,4,251,1578,3,2014-03-11 00:00:00,2014-03-20 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-03-20 00:00:00
+2268,4,4,253,1538,5,2014-03-11 00:00:00,2014-03-20 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-03-20 00:00:00
+2269,6,4,255,1556,4,2014-03-12 00:00:00,2014-03-21 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-03-21 00:00:00
+2270,4,4,256,1554,4,2014-03-12 00:00:00,2014-03-21 00:00:00,358.6275,28.6902,8.9657,396.2834,2014-03-21 00:00:00
+2271,4,4,259,1688,4,2014-03-12 00:00:00,2014-03-21 00:00:00,125.748,10.0598,3.1437,138.9515,2014-03-21 00:00:00
+2272,4,4,260,1580,5,2014-03-12 00:00:00,2014-03-21 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-03-21 00:00:00
+2273,4,4,258,1496,5,2014-03-12 00:00:00,2014-03-21 00:00:00,416.745,33.3396,10.4186,460.5032,2014-03-21 00:00:00
+2274,4,4,254,1494,2,2014-03-12 00:00:00,2014-03-21 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-03-21 00:00:00
+2275,4,4,257,1650,5,2014-03-12 00:00:00,2014-03-21 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-03-21 00:00:00
+2276,4,4,261,1654,4,2014-03-12 00:00:00,2014-03-21 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-03-21 00:00:00
+2277,4,4,251,1664,3,2014-03-12 00:00:00,2014-03-21 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-03-21 00:00:00
+2278,4,4,253,1678,3,2014-03-12 00:00:00,2014-03-21 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-03-21 00:00:00
+2279,4,4,255,1616,4,2014-03-12 00:00:00,2014-03-21 00:00:00,599.4135,47.9531,14.9853,662.3519,2014-03-21 00:00:00
+2280,4,4,256,1492,4,2014-03-12 00:00:00,2014-03-21 00:00:00,358.6275,28.6902,8.9657,396.2834,2014-03-21 00:00:00
+2281,4,4,259,1602,5,2014-03-12 00:00:00,2014-03-21 00:00:00,1525.23,122.0184,38.1308,1685.3792,2014-03-21 00:00:00
+2282,4,4,260,1540,4,2014-03-12 00:00:00,2014-03-21 00:00:00,228.438,18.275,5.711,252.424,2014-03-21 00:00:00
+2283,4,4,258,1628,5,2014-03-12 00:00:00,2014-03-21 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-03-21 00:00:00
+2284,4,4,254,1604,4,2014-03-12 00:00:00,2014-03-21 00:00:00,257.5755,20.606,6.4394,284.6209,2014-03-21 00:00:00
+2285,7,4,257,1690,5,2014-03-13 00:00:00,2014-03-22 00:00:00,146.286,11.7029,3.6572,161.6461,2014-03-22 00:00:00
+2286,4,4,261,1566,5,2014-03-13 00:00:00,2014-03-22 00:00:00,102.564,8.2051,2.5641,113.3332,2014-03-22 00:00:00
+2287,4,4,251,1698,5,2014-03-13 00:00:00,2014-03-22 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-03-22 00:00:00
+2288,4,4,253,1560,5,2014-03-13 00:00:00,2014-03-22 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-03-22 00:00:00
+2289,4,4,252,1692,5,2014-03-13 00:00:00,2014-03-22 00:00:00,6756.12,540.4896,168.903,7465.5126,2014-03-22 00:00:00
+2290,4,4,256,1696,2,2014-03-13 00:00:00,2014-03-22 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-03-22 00:00:00
+2291,4,4,259,1504,1,2014-03-13 00:00:00,2014-03-22 00:00:00,551.88,44.1504,13.797,609.8274,2014-03-22 00:00:00
+2292,4,4,260,1544,1,2014-03-13 00:00:00,2014-03-22 00:00:00,3811.5,304.92,95.2875,4211.7075,2014-03-22 00:00:00
+2293,4,4,258,1530,2,2014-03-13 00:00:00,2014-03-22 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-03-22 00:00:00
+2294,4,4,254,1508,1,2014-03-13 00:00:00,2014-03-22 00:00:00,35394.975,2831.598,884.8744,39111.4474,2014-03-22 00:00:00
+2295,4,4,257,1694,1,2014-03-13 00:00:00,2014-03-22 00:00:00,7623,609.84,190.575,8423.415,2014-03-22 00:00:00
+2296,4,4,261,1624,2,2014-03-13 00:00:00,2014-03-22 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-03-22 00:00:00
+2297,4,4,251,1548,2,2014-03-14 00:00:00,2014-03-23 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-03-23 00:00:00
+2298,4,4,253,1598,4,2014-03-14 00:00:00,2014-03-23 00:00:00,117.432,9.3946,2.9358,129.7624,2014-03-23 00:00:00
+2299,4,4,255,1658,5,2014-03-14 00:00:00,2014-03-23 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-23 00:00:00
+2300,4,4,252,1536,4,2014-03-14 00:00:00,2014-03-23 00:00:00,377.055,30.1644,9.4264,416.6458,2014-03-23 00:00:00
+2301,4,4,259,1568,1,2014-03-14 00:00:00,2014-03-23 00:00:00,18220.125,1457.61,455.5031,20133.2381,2014-03-23 00:00:00
+2302,4,4,260,1648,5,2014-03-14 00:00:00,2014-03-23 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-03-23 00:00:00
+2303,4,4,258,1646,5,2014-03-14 00:00:00,2014-03-23 00:00:00,19236.525,1538.922,480.9131,21256.3601,2014-03-23 00:00:00
+2304,4,3,250,1672,4,2014-03-14 00:00:00,2014-03-23 00:00:00,285.0435,22.8035,7.1261,314.9731,2014-03-23 00:00:00
+2305,4,4,257,1600,1,2014-03-14 00:00:00,2014-03-23 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-03-23 00:00:00
+2306,4,4,261,1522,1,2014-03-14 00:00:00,2014-03-23 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-03-23 00:00:00
+2307,4,4,251,1570,2,2014-03-14 00:00:00,2014-03-23 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-03-23 00:00:00
+2308,4,4,253,1516,1,2014-03-14 00:00:00,2014-03-23 00:00:00,454.86,36.3888,11.3715,502.6203,2014-03-23 00:00:00
+2309,4,4,255,1506,5,2014-03-14 00:00:00,2014-03-23 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-23 00:00:00
+2310,4,4,256,1626,2,2014-03-14 00:00:00,2014-03-23 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-03-23 00:00:00
+2311,4,4,259,1542,2,2014-03-14 00:00:00,2014-03-23 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-03-23 00:00:00
+2312,4,4,260,1610,4,2014-03-14 00:00:00,2014-03-23 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-03-23 00:00:00
+2313,4,4,258,1638,5,2014-03-17 00:00:00,2014-03-26 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-03-26 00:00:00
+2314,4,4,254,1582,5,2014-03-17 00:00:00,2014-03-26 00:00:00,278.838,22.307,6.971,308.116,2014-03-26 00:00:00
+2315,4,4,257,1510,5,2014-03-17 00:00:00,2014-03-26 00:00:00,143.0415,11.4433,3.576,158.0608,2014-03-26 00:00:00
+2316,4,4,261,1526,2,2014-03-17 00:00:00,2014-03-26 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-03-26 00:00:00
+2317,4,4,251,1644,1,2014-03-17 00:00:00,2014-03-26 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-03-26 00:00:00
+2318,4,4,253,1680,5,2014-03-17 00:00:00,2014-03-26 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-03-26 00:00:00
+2319,4,4,255,1584,5,2014-03-17 00:00:00,2014-03-26 00:00:00,6754.86,540.3888,168.8715,7464.1203,2014-03-26 00:00:00
+2320,4,4,256,1620,5,2014-03-17 00:00:00,2014-03-26 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-03-26 00:00:00
+2321,4,4,259,1666,4,2014-03-17 00:00:00,2014-03-26 00:00:00,503.0865,40.2469,12.5772,555.9106,2014-03-26 00:00:00
+2322,4,4,250,1592,2,2014-03-17 00:00:00,2014-03-26 00:00:00,97.965,7.8372,2.4491,108.2513,2014-03-26 00:00:00
+2323,4,4,258,1618,4,2014-03-17 00:00:00,2014-03-26 00:00:00,114.471,9.1577,2.8618,126.4905,2014-03-26 00:00:00
+2324,4,4,254,1612,4,2014-03-17 00:00:00,2014-03-26 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-03-26 00:00:00
+2325,4,4,257,1586,5,2014-03-17 00:00:00,2014-03-26 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-03-26 00:00:00
+2326,4,4,261,1500,1,2014-03-17 00:00:00,2014-03-26 00:00:00,418.95,33.516,10.4738,462.9398,2014-03-26 00:00:00
+2327,4,4,251,1656,4,2014-03-17 00:00:00,2014-03-26 00:00:00,824.355,65.9484,20.6089,910.9123,2014-03-26 00:00:00
+2328,4,4,253,1572,1,2014-03-17 00:00:00,2014-03-26 00:00:00,461.79,36.9432,11.5448,510.278,2014-03-26 00:00:00
+2329,4,4,255,1562,4,2014-03-19 00:00:00,2014-03-28 00:00:00,630.378,50.4302,15.7595,696.5677,2014-03-28 00:00:00
+2330,4,4,256,1662,2,2014-03-19 00:00:00,2014-03-28 00:00:00,37.0755,2.966,0.9269,40.9684,2014-03-28 00:00:00
+2331,4,4,259,1682,4,2014-03-19 00:00:00,2014-03-28 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-03-28 00:00:00
+2332,4,4,260,1686,4,2014-03-19 00:00:00,2014-03-28 00:00:00,234.6435,18.7715,5.8661,259.2811,2014-03-28 00:00:00
+2333,5,4,250,1684,4,2014-03-19 00:00:00,2014-03-28 00:00:00,45172.05,3613.764,1129.3013,49915.1153,2014-03-28 00:00:00
+2334,4,4,254,1534,5,2014-03-19 00:00:00,2014-03-28 00:00:00,279.783,22.3826,6.9946,309.1602,2014-03-28 00:00:00
+2335,4,4,257,1614,5,2014-03-19 00:00:00,2014-03-28 00:00:00,1228.5,98.28,30.7125,1357.4925,2014-03-28 00:00:00
+2336,4,4,261,1588,5,2014-03-19 00:00:00,2014-03-28 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-03-28 00:00:00
+2337,4,4,251,1622,5,2014-03-19 00:00:00,2014-03-28 00:00:00,836.01,66.8808,20.9003,923.7911,2014-03-28 00:00:00
+2338,5,4,253,1632,5,2014-03-19 00:00:00,2014-03-28 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-03-28 00:00:00
+2339,4,4,255,1608,5,2014-03-19 00:00:00,2014-03-28 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-03-28 00:00:00
+2340,4,4,256,1576,5,2014-03-19 00:00:00,2014-03-28 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-03-28 00:00:00
+2341,4,4,259,1590,1,2014-03-19 00:00:00,2014-03-28 00:00:00,525,42,13.125,580.125,2014-03-28 00:00:00
+2342,4,4,260,1514,5,2014-03-19 00:00:00,2014-03-28 00:00:00,281.8935,22.5515,7.0473,311.4923,2014-03-28 00:00:00
+2343,4,4,258,1498,4,2014-03-19 00:00:00,2014-03-28 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-03-28 00:00:00
+2344,4,4,254,1674,2,2014-03-19 00:00:00,2014-03-28 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-03-28 00:00:00
+2345,4,4,257,1652,4,2014-03-20 00:00:00,2014-03-29 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-03-29 00:00:00
+2346,4,4,261,1578,3,2014-03-20 00:00:00,2014-03-29 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-03-29 00:00:00
+2347,4,4,251,1538,5,2014-03-20 00:00:00,2014-03-29 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-03-29 00:00:00
+2348,4,4,253,1556,4,2014-03-20 00:00:00,2014-03-29 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-03-29 00:00:00
+2349,4,4,255,1554,4,2014-03-20 00:00:00,2014-03-29 00:00:00,234.9585,18.7967,5.874,259.6292,2014-03-29 00:00:00
+2350,4,4,256,1688,4,2014-03-20 00:00:00,2014-03-29 00:00:00,125.748,10.0598,3.1437,138.9515,2014-03-29 00:00:00
+2351,4,4,252,1580,5,2014-03-20 00:00:00,2014-03-29 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-03-29 00:00:00
+2352,4,4,260,1496,5,2014-03-20 00:00:00,2014-03-29 00:00:00,273.7035,21.8963,6.8426,302.4424,2014-03-29 00:00:00
+2353,4,4,258,1494,2,2014-03-20 00:00:00,2014-03-29 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-03-29 00:00:00
+2354,4,4,254,1650,5,2014-03-20 00:00:00,2014-03-29 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-03-29 00:00:00
+2355,4,4,257,1654,4,2014-03-20 00:00:00,2014-03-29 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-03-29 00:00:00
+2356,4,4,261,1664,3,2014-03-20 00:00:00,2014-03-29 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-03-29 00:00:00
+2357,4,4,250,1678,3,2014-03-20 00:00:00,2014-03-29 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-03-29 00:00:00
+2358,4,4,253,1616,5,2014-03-20 00:00:00,2014-03-29 00:00:00,693.378,55.4702,17.3345,766.1827,2014-03-29 00:00:00
+2359,4,4,255,1492,4,2014-03-20 00:00:00,2014-03-29 00:00:00,234.9585,18.7967,5.874,259.6292,2014-03-29 00:00:00
+2360,4,4,256,1602,5,2014-03-20 00:00:00,2014-03-29 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-03-29 00:00:00
+2361,4,4,259,1540,4,2014-03-21 00:00:00,2014-03-30 00:00:00,514.7415,41.1793,12.8685,568.7893,2014-03-30 00:00:00
+2362,4,4,260,1628,5,2014-03-21 00:00:00,2014-03-30 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-03-30 00:00:00
+2363,4,4,258,1604,3,2014-03-21 00:00:00,2014-03-30 00:00:00,1581.93,126.5544,39.5483,1748.0327,2014-03-30 00:00:00
+2364,4,4,254,1690,5,2014-03-21 00:00:00,2014-03-30 00:00:00,146.286,11.7029,3.6572,161.6461,2014-03-30 00:00:00
+2365,4,4,252,1566,5,2014-03-21 00:00:00,2014-03-30 00:00:00,102.564,8.2051,2.5641,113.3332,2014-03-30 00:00:00
+2366,4,4,261,1698,5,2014-03-21 00:00:00,2014-03-30 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-03-30 00:00:00
+2367,4,4,251,1560,5,2014-03-21 00:00:00,2014-03-30 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-03-30 00:00:00
+2368,4,4,253,1692,5,2014-03-21 00:00:00,2014-03-30 00:00:00,16393.23,1311.4584,409.8308,18114.5192,2014-03-30 00:00:00
+2369,4,4,255,1696,2,2014-03-21 00:00:00,2014-03-30 00:00:00,79204.125,6336.33,1980.1031,87520.5581,2014-03-30 00:00:00
+2370,4,4,256,1504,1,2014-03-21 00:00:00,2014-03-30 00:00:00,551.88,44.1504,13.797,609.8274,2014-03-30 00:00:00
+2371,4,4,259,1544,1,2014-03-21 00:00:00,2014-03-30 00:00:00,3176.25,254.1,79.4063,3509.7563,2014-03-30 00:00:00
+2372,4,4,260,1530,2,2014-03-21 00:00:00,2014-03-30 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-03-30 00:00:00
+2373,4,4,258,1508,1,2014-03-21 00:00:00,2014-03-30 00:00:00,1917.3,153.384,47.9325,2118.6165,2014-03-30 00:00:00
+2374,4,4,254,1694,1,2014-03-21 00:00:00,2014-03-30 00:00:00,4215.75,337.26,105.3938,4658.4038,2014-03-30 00:00:00
+2375,4,4,257,1624,2,2014-03-21 00:00:00,2014-03-30 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-03-30 00:00:00
+2376,4,4,261,1548,2,2014-03-21 00:00:00,2014-03-30 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-03-30 00:00:00
+2377,4,4,251,1598,4,2014-03-24 00:00:00,2014-04-02 00:00:00,722.61,57.8088,18.0653,798.4841,2014-04-02 00:00:00
+2378,4,4,253,1658,5,2014-03-24 00:00:00,2014-04-02 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-02 00:00:00
+2379,4,4,255,1536,4,2014-03-24 00:00:00,2014-04-02 00:00:00,592.7985,47.4239,14.82,655.0424,2014-04-02 00:00:00
+2380,4,4,256,1568,1,2014-03-24 00:00:00,2014-04-02 00:00:00,13825.35,1106.028,345.6338,15277.0118,2014-04-02 00:00:00
+2381,4,4,259,1648,5,2014-03-24 00:00:00,2014-04-02 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-04-02 00:00:00
+2382,5,4,260,1646,2,2014-03-24 00:00:00,2014-04-02 00:00:00,28794.15,2303.532,719.8538,31817.5358,2014-04-02 00:00:00
+2383,4,4,258,1672,4,2014-03-24 00:00:00,2014-04-02 00:00:00,408.555,32.6844,10.2139,451.4533,2014-04-02 00:00:00
+2384,4,4,254,1600,1,2014-03-24 00:00:00,2014-04-02 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-04-02 00:00:00
+2385,4,4,257,1522,1,2014-03-24 00:00:00,2014-04-02 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-04-02 00:00:00
+2386,4,4,261,1570,2,2014-03-24 00:00:00,2014-04-02 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-04-02 00:00:00
+2387,4,4,251,1516,1,2014-03-24 00:00:00,2014-04-02 00:00:00,454.86,36.3888,11.3715,502.6203,2014-04-02 00:00:00
+2388,4,4,253,1506,5,2014-03-24 00:00:00,2014-04-02 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-02 00:00:00
+2389,4,4,252,1626,2,2014-03-24 00:00:00,2014-04-02 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-04-02 00:00:00
+2390,4,4,256,1542,2,2014-03-24 00:00:00,2014-04-02 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-04-02 00:00:00
+2391,4,4,259,1610,4,2014-03-24 00:00:00,2014-04-02 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-04-02 00:00:00
+2392,4,4,260,1638,5,2014-03-24 00:00:00,2014-04-02 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-04-02 00:00:00
+2393,4,4,258,1582,5,2014-03-25 00:00:00,2014-04-03 00:00:00,415.3275,33.2262,10.3832,458.9369,2014-04-03 00:00:00
+2394,4,4,254,1510,5,2014-03-25 00:00:00,2014-04-03 00:00:00,143.0415,11.4433,3.576,158.0608,2014-04-03 00:00:00
+2395,4,4,257,1526,2,2014-03-25 00:00:00,2014-04-03 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-04-03 00:00:00
+2396,4,4,261,1644,1,2014-03-25 00:00:00,2014-04-03 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-04-03 00:00:00
+2397,4,4,251,1680,5,2014-03-26 00:00:00,2014-04-04 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-04-04 00:00:00
+2398,4,4,253,1584,5,2014-03-26 00:00:00,2014-04-04 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2014-04-04 00:00:00
+2399,4,4,255,1620,5,2014-03-26 00:00:00,2014-04-04 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-04-04 00:00:00
+2400,4,4,252,1666,4,2014-03-26 00:00:00,2014-04-04 00:00:00,360.045,28.8036,9.0011,397.8497,2014-04-04 00:00:00
+2401,4,4,259,1592,2,2014-03-26 00:00:00,2014-04-04 00:00:00,97.965,7.8372,2.4491,108.2513,2014-04-04 00:00:00
+2402,4,4,260,1618,4,2014-03-26 00:00:00,2014-04-04 00:00:00,114.471,9.1577,2.8618,126.4905,2014-04-04 00:00:00
+2403,4,4,258,1612,4,2014-03-26 00:00:00,2014-04-04 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-04-04 00:00:00
+2404,4,3,250,1586,5,2014-03-26 00:00:00,2014-04-04 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-04 00:00:00
+2405,4,4,257,1500,1,2014-03-26 00:00:00,2014-04-04 00:00:00,418.95,33.516,10.4738,462.9398,2014-04-04 00:00:00
+2406,4,4,261,1656,4,2014-03-26 00:00:00,2014-04-04 00:00:00,525.7665,42.0613,13.1442,580.972,2014-04-04 00:00:00
+2407,4,4,251,1572,1,2014-03-26 00:00:00,2014-04-04 00:00:00,461.79,36.9432,11.5448,510.278,2014-04-04 00:00:00
+2408,4,4,253,1562,4,2014-03-26 00:00:00,2014-04-04 00:00:00,481.887,38.551,12.0472,532.4852,2014-04-04 00:00:00
+2409,4,4,255,1662,2,2014-03-26 00:00:00,2014-04-04 00:00:00,37.0755,2.966,0.9269,40.9684,2014-04-04 00:00:00
+2410,4,4,256,1682,4,2014-03-26 00:00:00,2014-04-04 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-04-04 00:00:00
+2411,4,4,259,1686,4,2014-03-26 00:00:00,2014-04-04 00:00:00,475.6815,38.0545,11.892,525.628,2014-04-04 00:00:00
+2412,4,4,260,1684,5,2014-03-26 00:00:00,2014-04-04 00:00:00,41048.7,3283.896,1026.2175,45358.8135,2014-04-04 00:00:00
+2413,4,4,258,1534,5,2014-03-27 00:00:00,2014-04-05 00:00:00,416.745,33.3396,10.4186,460.5032,2014-04-05 00:00:00
+2414,4,4,254,1614,5,2014-03-27 00:00:00,2014-04-05 00:00:00,279.153,22.3322,6.9788,308.464,2014-04-05 00:00:00
+2415,4,4,257,1588,5,2014-03-27 00:00:00,2014-04-05 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-04-05 00:00:00
+2416,4,4,261,1622,4,2014-03-27 00:00:00,2014-04-05 00:00:00,389.655,31.1724,9.7414,430.5688,2014-04-05 00:00:00
+2417,4,4,251,1632,5,2014-03-27 00:00:00,2014-04-05 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-04-05 00:00:00
+2418,4,4,253,1608,5,2014-03-27 00:00:00,2014-04-05 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-04-05 00:00:00
+2419,4,4,255,1576,5,2014-03-27 00:00:00,2014-04-05 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-04-05 00:00:00
+2420,4,4,256,1590,1,2014-03-27 00:00:00,2014-04-05 00:00:00,525,42,13.125,580.125,2014-04-05 00:00:00
+2421,6,4,259,1514,3,2014-03-27 00:00:00,2014-04-05 00:00:00,1721.79,137.7432,43.0448,1902.578,2014-04-05 00:00:00
+2422,4,4,250,1498,4,2014-03-27 00:00:00,2014-04-05 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-04-05 00:00:00
+2423,4,4,258,1674,2,2014-03-27 00:00:00,2014-04-05 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-04-05 00:00:00
+2424,4,4,254,1652,4,2014-03-27 00:00:00,2014-04-05 00:00:00,44594.55,3567.564,1114.8638,49276.9778,2014-04-05 00:00:00
+2425,4,4,257,1578,3,2014-03-27 00:00:00,2014-04-05 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-04-05 00:00:00
+2426,4,4,261,1538,5,2014-03-27 00:00:00,2014-04-05 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-04-05 00:00:00
+2427,4,4,251,1556,4,2014-03-27 00:00:00,2014-04-05 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-04-05 00:00:00
+2428,4,4,253,1554,5,2014-03-27 00:00:00,2014-04-05 00:00:00,694.1655,55.5332,17.3541,767.0528,2014-04-05 00:00:00
+2429,4,4,255,1688,4,2014-03-28 00:00:00,2014-04-06 00:00:00,125.748,10.0598,3.1437,138.9515,2014-04-06 00:00:00
+2430,4,4,256,1580,5,2014-03-28 00:00:00,2014-04-06 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-04-06 00:00:00
+2431,4,4,259,1496,4,2014-03-28 00:00:00,2014-04-06 00:00:00,503.0865,40.2469,12.5772,555.9106,2014-04-06 00:00:00
+2432,4,4,260,1494,2,2014-03-28 00:00:00,2014-04-06 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-04-06 00:00:00
+2433,4,4,250,1650,5,2014-03-28 00:00:00,2014-04-06 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-04-06 00:00:00
+2434,4,4,254,1654,4,2014-03-28 00:00:00,2014-04-06 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-04-06 00:00:00
+2435,4,4,257,1664,3,2014-03-28 00:00:00,2014-04-06 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-04-06 00:00:00
+2436,4,4,261,1678,3,2014-03-28 00:00:00,2014-04-06 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-04-06 00:00:00
+2437,4,4,251,1616,5,2014-03-28 00:00:00,2014-04-06 00:00:00,773.01,61.8408,19.3253,854.1761,2014-04-06 00:00:00
+2438,6,4,253,1492,5,2014-03-28 00:00:00,2014-04-06 00:00:00,694.1655,55.5332,17.3541,767.0528,2014-04-06 00:00:00
+2439,4,4,255,1602,5,2014-03-28 00:00:00,2014-04-06 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-04-06 00:00:00
+2440,4,4,256,1540,5,2014-03-28 00:00:00,2014-04-06 00:00:00,416.745,33.3396,10.4186,460.5032,2014-04-06 00:00:00
+2441,4,4,259,1628,5,2014-03-28 00:00:00,2014-04-06 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-04-06 00:00:00
+2442,4,4,260,1604,4,2014-03-28 00:00:00,2014-04-06 00:00:00,257.5755,20.606,6.4394,284.6209,2014-04-06 00:00:00
+2443,4,4,258,1690,5,2014-03-28 00:00:00,2014-04-06 00:00:00,146.286,11.7029,3.6572,161.6461,2014-04-06 00:00:00
+2444,4,4,254,1566,5,2014-03-28 00:00:00,2014-04-06 00:00:00,102.564,8.2051,2.5641,113.3332,2014-04-06 00:00:00
+2445,4,4,257,1698,5,2014-03-31 00:00:00,2014-04-09 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-04-09 00:00:00
+2446,4,4,261,1560,5,2014-03-31 00:00:00,2014-04-09 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-04-09 00:00:00
+2447,4,4,251,1692,5,2014-03-31 00:00:00,2014-04-09 00:00:00,16393.23,1311.4584,409.8308,18114.5192,2014-04-09 00:00:00
+2448,4,4,253,1696,4,2014-03-31 00:00:00,2014-04-09 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-04-09 00:00:00
+2449,4,4,255,1504,1,2014-03-31 00:00:00,2014-04-09 00:00:00,551.88,44.1504,13.797,609.8274,2014-04-09 00:00:00
+2450,4,4,256,1544,1,2014-03-31 00:00:00,2014-04-09 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-04-09 00:00:00
+2451,4,4,252,1530,2,2014-03-31 00:00:00,2014-04-09 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-04-09 00:00:00
+2452,4,4,260,1508,1,2014-03-31 00:00:00,2014-04-09 00:00:00,35394.975,2831.598,884.8744,39111.4474,2014-04-09 00:00:00
+2453,4,4,258,1694,1,2014-03-31 00:00:00,2014-04-09 00:00:00,3407.25,272.58,85.1813,3765.0113,2014-04-09 00:00:00
+2454,4,4,254,1624,2,2014-03-31 00:00:00,2014-04-09 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-04-09 00:00:00
+2455,4,4,257,1548,2,2014-03-31 00:00:00,2014-04-09 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-04-09 00:00:00
+2456,4,4,261,1598,4,2014-03-31 00:00:00,2014-04-09 00:00:00,332.955,26.6364,8.3239,367.9153,2014-04-09 00:00:00
+2457,4,4,250,1658,5,2014-03-31 00:00:00,2014-04-09 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-09 00:00:00
+2458,4,4,253,1536,4,2014-03-31 00:00:00,2014-04-09 00:00:00,544.572,43.5658,13.6143,601.7521,2014-04-09 00:00:00
+2459,4,4,255,1568,2,2014-03-31 00:00:00,2014-04-09 00:00:00,36405.6,2912.448,910.14,40228.188,2014-04-09 00:00:00
+2460,4,4,256,1648,5,2014-03-31 00:00:00,2014-04-09 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-04-09 00:00:00
+2461,4,4,259,1646,5,2014-04-02 00:00:00,2014-04-11 00:00:00,19236.525,1538.922,480.9131,21256.3601,2014-04-11 00:00:00
+2462,4,4,260,1672,4,2014-04-02 00:00:00,2014-04-11 00:00:00,253.323,20.2658,6.3331,279.9219,2014-04-11 00:00:00
+2463,4,4,258,1600,1,2014-04-02 00:00:00,2014-04-11 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-04-11 00:00:00
+2464,4,4,254,1522,1,2014-04-02 00:00:00,2014-04-11 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-04-11 00:00:00
+2465,4,4,252,1570,2,2014-04-02 00:00:00,2014-04-11 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-04-11 00:00:00
+2466,4,4,261,1516,1,2014-04-02 00:00:00,2014-04-11 00:00:00,454.86,36.3888,11.3715,502.6203,2014-04-11 00:00:00
+2467,4,4,251,1506,5,2014-04-02 00:00:00,2014-04-11 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-11 00:00:00
+2468,4,4,253,1626,2,2014-04-02 00:00:00,2014-04-11 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-04-11 00:00:00
+2469,4,4,255,1542,2,2014-04-02 00:00:00,2014-04-11 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-04-11 00:00:00
+2470,4,4,256,1610,4,2014-04-02 00:00:00,2014-04-11 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-04-11 00:00:00
+2471,4,4,259,1638,5,2014-04-02 00:00:00,2014-04-11 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-04-11 00:00:00
+2472,4,4,260,1582,5,2014-04-02 00:00:00,2014-04-11 00:00:00,272.7585,21.8207,6.819,301.3982,2014-04-11 00:00:00
+2473,4,4,258,1510,5,2014-04-02 00:00:00,2014-04-11 00:00:00,143.0415,11.4433,3.576,158.0608,2014-04-11 00:00:00
+2474,4,4,254,1526,2,2014-04-02 00:00:00,2014-04-11 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-04-11 00:00:00
+2475,4,4,257,1644,1,2014-04-02 00:00:00,2014-04-11 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-04-11 00:00:00
+2476,4,4,261,1680,5,2014-04-02 00:00:00,2014-04-11 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-04-11 00:00:00
+2477,4,4,251,1584,5,2014-04-03 00:00:00,2014-04-12 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2014-04-12 00:00:00
+2478,4,4,253,1620,5,2014-04-03 00:00:00,2014-04-12 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-04-12 00:00:00
+2479,4,4,255,1666,4,2014-04-03 00:00:00,2014-04-12 00:00:00,235.9035,18.8723,5.8976,260.6734,2014-04-12 00:00:00
+2480,5,4,256,1592,2,2014-04-03 00:00:00,2014-04-12 00:00:00,97.965,7.8372,2.4491,108.2513,2014-04-12 00:00:00
+2481,4,4,259,1618,4,2014-04-03 00:00:00,2014-04-12 00:00:00,114.471,9.1577,2.8618,126.4905,2014-04-12 00:00:00
+2482,4,4,260,1612,4,2014-04-03 00:00:00,2014-04-12 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-04-12 00:00:00
+2483,4,4,258,1586,5,2014-04-03 00:00:00,2014-04-12 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-12 00:00:00
+2484,4,4,254,1500,1,2014-04-03 00:00:00,2014-04-12 00:00:00,418.95,33.516,10.4738,462.9398,2014-04-12 00:00:00
+2485,4,4,257,1656,4,2014-04-03 00:00:00,2014-04-12 00:00:00,3413.2455,273.0596,85.3311,3771.6362,2014-04-12 00:00:00
+2486,4,4,261,1572,1,2014-04-03 00:00:00,2014-04-12 00:00:00,461.79,36.9432,11.5448,510.278,2014-04-12 00:00:00
+2487,4,4,251,1562,4,2014-04-03 00:00:00,2014-04-12 00:00:00,760.41,60.8328,19.0103,840.2531,2014-04-12 00:00:00
+2488,4,4,253,1662,2,2014-04-03 00:00:00,2014-04-12 00:00:00,37.0755,2.966,0.9269,40.9684,2014-04-12 00:00:00
+2489,4,4,252,1682,4,2014-04-03 00:00:00,2014-04-12 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-04-12 00:00:00
+2490,4,4,256,1686,4,2014-04-03 00:00:00,2014-04-12 00:00:00,422.1,33.768,10.5525,466.4205,2014-04-12 00:00:00
+2491,4,4,259,1684,4,2014-04-03 00:00:00,2014-04-12 00:00:00,45172.05,3613.764,1129.3013,49915.1153,2014-04-12 00:00:00
+2492,4,4,260,1534,5,2014-04-03 00:00:00,2014-04-12 00:00:00,273.7035,21.8963,6.8426,302.4424,2014-04-12 00:00:00
+2493,4,4,258,1614,5,2014-04-04 00:00:00,2014-04-13 00:00:00,415.8,33.264,10.395,459.459,2014-04-13 00:00:00
+2494,4,4,254,1588,5,2014-04-04 00:00:00,2014-04-13 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-04-13 00:00:00
+2495,4,4,257,1622,5,2014-04-04 00:00:00,2014-04-13 00:00:00,1225.665,98.0532,30.6416,1354.3598,2014-04-13 00:00:00
+2496,4,4,261,1632,5,2014-04-04 00:00:00,2014-04-13 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-04-13 00:00:00
+2497,4,4,251,1608,5,2014-04-04 00:00:00,2014-04-13 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-04-13 00:00:00
+2498,4,4,253,1576,5,2014-04-04 00:00:00,2014-04-13 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-04-13 00:00:00
+2499,4,4,255,1590,1,2014-04-04 00:00:00,2014-04-13 00:00:00,525,42,13.125,580.125,2014-04-13 00:00:00
+2500,4,4,252,1514,5,2014-04-04 00:00:00,2014-04-13 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-04-13 00:00:00
+2501,4,4,259,1498,4,2014-04-04 00:00:00,2014-04-13 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-04-13 00:00:00
+2502,4,4,260,1674,2,2014-04-04 00:00:00,2014-04-13 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-04-13 00:00:00
+2503,4,4,258,1652,1,2014-04-04 00:00:00,2014-04-13 00:00:00,6993.525,559.482,174.8381,7727.8451,2014-04-13 00:00:00
+2504,4,3,250,1578,3,2014-04-04 00:00:00,2014-04-13 00:00:00,36122.625,2889.81,903.0656,39915.5006,2014-04-13 00:00:00
+2505,4,4,257,1538,5,2014-04-04 00:00:00,2014-04-13 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-04-13 00:00:00
+2506,4,4,261,1556,4,2014-04-04 00:00:00,2014-04-13 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-04-13 00:00:00
+2507,4,4,251,1554,5,2014-04-04 00:00:00,2014-04-13 00:00:00,773.955,61.9164,19.3489,855.2203,2014-04-13 00:00:00
+2508,4,4,253,1688,4,2014-04-04 00:00:00,2014-04-13 00:00:00,125.748,10.0598,3.1437,138.9515,2014-04-13 00:00:00
+2509,4,4,255,1580,5,2014-04-07 00:00:00,2014-04-16 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-04-16 00:00:00
+2510,4,4,256,1496,4,2014-04-07 00:00:00,2014-04-16 00:00:00,360.045,28.8036,9.0011,397.8497,2014-04-16 00:00:00
+2511,4,4,259,1494,2,2014-04-07 00:00:00,2014-04-16 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-04-16 00:00:00
+2512,4,4,260,1650,5,2014-04-07 00:00:00,2014-04-16 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-04-16 00:00:00
+2513,4,4,258,1654,4,2014-04-07 00:00:00,2014-04-16 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-04-16 00:00:00
+2514,4,4,254,1664,3,2014-04-07 00:00:00,2014-04-16 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-04-16 00:00:00
+2515,4,4,257,1678,3,2014-04-07 00:00:00,2014-04-16 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-04-16 00:00:00
+2516,4,4,261,1616,4,2014-04-07 00:00:00,2014-04-16 00:00:00,481.887,38.551,12.0472,532.4852,2014-04-16 00:00:00
+2517,4,4,251,1492,5,2014-04-07 00:00:00,2014-04-16 00:00:00,773.955,61.9164,19.3489,855.2203,2014-04-16 00:00:00
+2518,4,4,253,1602,5,2014-04-07 00:00:00,2014-04-16 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-04-16 00:00:00
+2519,4,4,255,1540,5,2014-04-07 00:00:00,2014-04-16 00:00:00,658.9485,52.7159,16.4737,728.1381,2014-04-16 00:00:00
+2520,4,4,256,1628,5,2014-04-07 00:00:00,2014-04-16 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-04-16 00:00:00
+2521,4,4,259,1604,3,2014-04-07 00:00:00,2014-04-16 00:00:00,1581.93,126.5544,39.5483,1748.0327,2014-04-16 00:00:00
+2522,4,4,250,1690,5,2014-04-07 00:00:00,2014-04-16 00:00:00,146.286,11.7029,3.6572,161.6461,2014-04-16 00:00:00
+2523,4,4,258,1566,5,2014-04-07 00:00:00,2014-04-16 00:00:00,102.564,8.2051,2.5641,113.3332,2014-04-16 00:00:00
+2524,4,4,254,1698,5,2014-04-07 00:00:00,2014-04-16 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-04-16 00:00:00
+2525,4,4,257,1560,5,2014-04-08 00:00:00,2014-04-17 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-04-17 00:00:00
+2526,4,4,261,1692,5,2014-04-08 00:00:00,2014-04-17 00:00:00,13458.69,1076.6952,336.4673,14871.8525,2014-04-17 00:00:00
+2527,4,4,251,1696,2,2014-04-08 00:00:00,2014-04-17 00:00:00,101720.85,8137.668,2543.0213,112401.5393,2014-04-17 00:00:00
+2528,4,4,253,1504,1,2014-04-08 00:00:00,2014-04-17 00:00:00,551.88,44.1504,13.797,609.8274,2014-04-17 00:00:00
+2529,4,4,255,1544,1,2014-04-08 00:00:00,2014-04-17 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-04-17 00:00:00
+2530,4,4,256,1530,2,2014-04-08 00:00:00,2014-04-17 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-04-17 00:00:00
+2531,4,4,259,1508,1,2014-04-08 00:00:00,2014-04-17 00:00:00,1917.3,153.384,47.9325,2118.6165,2014-04-17 00:00:00
+2532,4,4,260,1694,1,2014-04-08 00:00:00,2014-04-17 00:00:00,4215.75,337.26,105.3938,4658.4038,2014-04-17 00:00:00
+2533,4,4,250,1624,2,2014-04-08 00:00:00,2014-04-17 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-04-17 00:00:00
+2534,4,4,254,1548,2,2014-04-08 00:00:00,2014-04-17 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-04-17 00:00:00
+2535,4,4,257,1598,4,2014-04-08 00:00:00,2014-04-17 00:00:00,1055.565,84.4452,26.3891,1166.3993,2014-04-17 00:00:00
+2536,4,4,261,1658,5,2014-04-08 00:00:00,2014-04-17 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-17 00:00:00
+2537,4,4,251,1536,4,2014-04-08 00:00:00,2014-04-17 00:00:00,722.4525,57.7962,18.0613,798.31,2014-04-17 00:00:00
+2538,4,4,253,1568,2,2014-04-08 00:00:00,2014-04-17 00:00:00,24318.525,1945.482,607.9631,26871.9701,2014-04-17 00:00:00
+2539,5,4,255,1648,5,2014-04-08 00:00:00,2014-04-17 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-04-17 00:00:00
+2540,5,4,256,1646,2,2014-04-08 00:00:00,2014-04-17 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-04-17 00:00:00
+2541,4,4,259,1672,2,2014-04-09 00:00:00,2014-04-18 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-04-18 00:00:00
+2542,4,4,260,1600,1,2014-04-09 00:00:00,2014-04-18 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-04-18 00:00:00
+2543,4,4,258,1522,1,2014-04-09 00:00:00,2014-04-18 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-04-18 00:00:00
+2544,4,4,254,1570,2,2014-04-09 00:00:00,2014-04-18 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-04-18 00:00:00
+2545,4,4,257,1516,1,2014-04-09 00:00:00,2014-04-18 00:00:00,454.86,36.3888,11.3715,502.6203,2014-04-18 00:00:00
+2546,4,4,261,1506,5,2014-04-09 00:00:00,2014-04-18 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-18 00:00:00
+2547,4,4,251,1626,2,2014-04-09 00:00:00,2014-04-18 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-04-18 00:00:00
+2548,4,4,253,1542,2,2014-04-09 00:00:00,2014-04-18 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-04-18 00:00:00
+2549,4,4,255,1610,4,2014-04-09 00:00:00,2014-04-18 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-04-18 00:00:00
+2550,4,4,256,1638,5,2014-04-09 00:00:00,2014-04-18 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-04-18 00:00:00
+2551,4,4,252,1582,4,2014-04-09 00:00:00,2014-04-18 00:00:00,501.1965,40.0957,12.5299,553.8221,2014-04-18 00:00:00
+2552,4,4,260,1510,5,2014-04-09 00:00:00,2014-04-18 00:00:00,143.0415,11.4433,3.576,158.0608,2014-04-18 00:00:00
+2553,4,4,258,1526,2,2014-04-09 00:00:00,2014-04-18 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-04-18 00:00:00
+2554,4,4,254,1644,1,2014-04-09 00:00:00,2014-04-18 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-04-18 00:00:00
+2555,4,4,257,1680,5,2014-04-09 00:00:00,2014-04-18 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-04-18 00:00:00
+2556,4,4,261,1584,5,2014-04-09 00:00:00,2014-04-18 00:00:00,13361.04,1068.8832,334.026,14763.9492,2014-04-18 00:00:00
+2557,4,4,250,1620,5,2014-04-10 00:00:00,2014-04-19 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-04-19 00:00:00
+2558,4,4,253,1666,5,2014-04-10 00:00:00,2014-04-19 00:00:00,696.528,55.7222,17.4132,769.6634,2014-04-19 00:00:00
+2559,4,4,255,1592,2,2014-04-10 00:00:00,2014-04-19 00:00:00,97.965,7.8372,2.4491,108.2513,2014-04-19 00:00:00
+2560,4,4,256,1618,4,2014-04-10 00:00:00,2014-04-19 00:00:00,114.471,9.1577,2.8618,126.4905,2014-04-19 00:00:00
+2561,4,4,259,1612,4,2014-04-10 00:00:00,2014-04-19 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-04-19 00:00:00
+2562,4,4,260,1586,5,2014-04-10 00:00:00,2014-04-19 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-19 00:00:00
+2563,4,4,258,1500,1,2014-04-10 00:00:00,2014-04-19 00:00:00,418.95,33.516,10.4738,462.9398,2014-04-19 00:00:00
+2564,5,4,254,1656,4,2014-04-10 00:00:00,2014-04-19 00:00:00,272.4435,21.7955,6.8111,301.0501,2014-04-19 00:00:00
+2565,4,4,252,1572,1,2014-04-10 00:00:00,2014-04-19 00:00:00,461.79,36.9432,11.5448,510.278,2014-04-19 00:00:00
+2566,4,4,261,1562,4,2014-04-10 00:00:00,2014-04-19 00:00:00,462.7665,37.0213,11.5692,511.357,2014-04-19 00:00:00
+2567,4,4,251,1662,2,2014-04-10 00:00:00,2014-04-19 00:00:00,37.0755,2.966,0.9269,40.9684,2014-04-19 00:00:00
+2568,4,4,253,1682,4,2014-04-10 00:00:00,2014-04-19 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-04-19 00:00:00
+2569,4,4,255,1686,4,2014-04-10 00:00:00,2014-04-19 00:00:00,663.6735,53.0939,16.5918,733.3592,2014-04-19 00:00:00
+2570,4,4,256,1684,5,2014-04-10 00:00:00,2014-04-19 00:00:00,65240.175,5219.214,1631.0044,72090.3934,2014-04-19 00:00:00
+2571,4,4,259,1534,4,2014-04-10 00:00:00,2014-04-19 00:00:00,503.0865,40.2469,12.5772,555.9106,2014-04-19 00:00:00
+2572,4,4,260,1614,5,2014-04-10 00:00:00,2014-04-19 00:00:00,273.0735,21.8459,6.8268,301.7462,2014-04-19 00:00:00
+2573,4,4,258,1588,5,2014-04-11 00:00:00,2014-04-20 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-04-20 00:00:00
+2574,4,4,254,1622,5,2014-04-11 00:00:00,2014-04-20 00:00:00,278.523,22.2818,6.9631,307.7679,2014-04-20 00:00:00
+2575,4,4,257,1632,5,2014-04-11 00:00:00,2014-04-20 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-04-20 00:00:00
+2576,4,4,261,1608,5,2014-04-11 00:00:00,2014-04-20 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-04-20 00:00:00
+2577,4,4,251,1576,5,2014-04-11 00:00:00,2014-04-20 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-04-20 00:00:00
+2578,4,4,253,1590,1,2014-04-11 00:00:00,2014-04-20 00:00:00,525,42,13.125,580.125,2014-04-20 00:00:00
+2579,4,4,255,1514,5,2014-04-11 00:00:00,2014-04-20 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-04-20 00:00:00
+2580,4,4,256,1498,4,2014-04-11 00:00:00,2014-04-20 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-04-20 00:00:00
+2581,4,4,259,1674,2,2014-04-11 00:00:00,2014-04-20 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-04-20 00:00:00
+2582,4,4,260,1652,4,2014-04-11 00:00:00,2014-04-20 00:00:00,44594.55,3567.564,1114.8638,49276.9778,2014-04-20 00:00:00
+2583,4,4,258,1578,5,2014-04-11 00:00:00,2014-04-20 00:00:00,26720.925,2137.674,668.0231,29526.6221,2014-04-20 00:00:00
+2584,4,4,254,1538,5,2014-04-11 00:00:00,2014-04-20 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-04-20 00:00:00
+2585,4,4,257,1556,4,2014-04-11 00:00:00,2014-04-20 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-04-20 00:00:00
+2586,4,4,261,1554,4,2014-04-11 00:00:00,2014-04-20 00:00:00,482.517,38.6014,12.0629,533.1813,2014-04-20 00:00:00
+2587,4,4,251,1688,4,2014-04-11 00:00:00,2014-04-20 00:00:00,125.748,10.0598,3.1437,138.9515,2014-04-20 00:00:00
+2588,4,4,253,1580,5,2014-04-11 00:00:00,2014-04-20 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-04-20 00:00:00
+2589,4,4,252,1496,4,2014-04-14 00:00:00,2014-04-23 00:00:00,235.9035,18.8723,5.8976,260.6734,2014-04-23 00:00:00
+2590,4,4,256,1494,2,2014-04-14 00:00:00,2014-04-23 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-04-23 00:00:00
+2591,4,4,259,1650,5,2014-04-14 00:00:00,2014-04-23 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-04-23 00:00:00
+2592,4,4,260,1654,4,2014-04-14 00:00:00,2014-04-23 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-04-23 00:00:00
+2593,4,4,258,1664,3,2014-04-14 00:00:00,2014-04-23 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-04-23 00:00:00
+2594,4,4,254,1678,3,2014-04-14 00:00:00,2014-04-23 00:00:00,33350.625,2668.05,833.7656,36852.4406,2014-04-23 00:00:00
+2595,4,4,257,1616,4,2014-04-14 00:00:00,2014-04-23 00:00:00,475.6815,38.0545,11.892,525.628,2014-04-23 00:00:00
+2596,4,4,261,1492,4,2014-04-14 00:00:00,2014-04-23 00:00:00,482.517,38.6014,12.0629,533.1813,2014-04-23 00:00:00
+2597,4,4,251,1602,5,2014-04-14 00:00:00,2014-04-23 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-04-23 00:00:00
+2598,4,4,253,1540,4,2014-04-14 00:00:00,2014-04-23 00:00:00,602.2485,48.1799,15.0562,665.4846,2014-04-23 00:00:00
+2599,4,4,255,1628,5,2014-04-14 00:00:00,2014-04-23 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-04-23 00:00:00
+2600,4,4,252,1604,4,2014-04-14 00:00:00,2014-04-23 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-04-23 00:00:00
+2601,4,4,259,1690,5,2014-04-14 00:00:00,2014-04-23 00:00:00,146.286,11.7029,3.6572,161.6461,2014-04-23 00:00:00
+2602,4,4,260,1566,5,2014-04-14 00:00:00,2014-04-23 00:00:00,102.564,8.2051,2.5641,113.3332,2014-04-23 00:00:00
+2603,5,4,258,1698,5,2014-04-14 00:00:00,2014-04-23 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-04-23 00:00:00
+2604,4,3,250,1560,5,2014-04-14 00:00:00,2014-04-23 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-04-23 00:00:00
+2605,4,4,257,1692,5,2014-04-15 00:00:00,2014-04-24 00:00:00,2934.54,234.7632,73.3635,3242.6667,2014-04-24 00:00:00
+2606,4,4,261,1696,2,2014-04-15 00:00:00,2014-04-24 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-04-24 00:00:00
+2607,4,4,251,1504,1,2014-04-15 00:00:00,2014-04-24 00:00:00,551.88,44.1504,13.797,609.8274,2014-04-24 00:00:00
+2608,4,4,253,1544,1,2014-04-15 00:00:00,2014-04-24 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-04-24 00:00:00
+2609,4,4,255,1530,2,2014-04-15 00:00:00,2014-04-24 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-04-24 00:00:00
+2610,4,4,256,1508,1,2014-04-15 00:00:00,2014-04-24 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-04-24 00:00:00
+2611,4,4,259,1694,1,2014-04-15 00:00:00,2014-04-24 00:00:00,3407.25,272.58,85.1813,3765.0113,2014-04-24 00:00:00
+2612,4,4,260,1624,2,2014-04-15 00:00:00,2014-04-24 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-04-24 00:00:00
+2613,4,4,258,1548,2,2014-04-15 00:00:00,2014-04-24 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-04-24 00:00:00
+2614,4,4,254,1598,4,2014-04-15 00:00:00,2014-04-24 00:00:00,240.723,19.2578,6.0181,265.9989,2014-04-24 00:00:00
+2615,4,4,257,1658,5,2014-04-15 00:00:00,2014-04-24 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-24 00:00:00
+2616,4,4,261,1536,5,2014-04-15 00:00:00,2014-04-24 00:00:00,544.7295,43.5784,13.6182,601.9261,2014-04-24 00:00:00
+2617,4,4,251,1568,1,2014-04-15 00:00:00,2014-04-24 00:00:00,18641.7,1491.336,466.0425,20599.0785,2014-04-24 00:00:00
+2618,4,4,253,1648,5,2014-04-15 00:00:00,2014-04-24 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-04-24 00:00:00
+2619,4,4,255,1646,2,2014-04-15 00:00:00,2014-04-24 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-04-24 00:00:00
+2620,4,4,256,1672,4,2014-04-15 00:00:00,2014-04-24 00:00:00,421.155,33.6924,10.5289,465.3763,2014-04-24 00:00:00
+2621,4,4,259,1600,1,2014-04-16 00:00:00,2014-04-25 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-04-25 00:00:00
+2622,7,4,250,1522,1,2014-04-16 00:00:00,2014-04-25 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-04-25 00:00:00
+2623,4,4,258,1570,4,2014-04-16 00:00:00,2014-04-25 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-04-25 00:00:00
+2624,4,4,254,1516,1,2014-04-16 00:00:00,2014-04-25 00:00:00,454.86,36.3888,11.3715,502.6203,2014-04-25 00:00:00
+2625,4,4,257,1506,5,2014-04-16 00:00:00,2014-04-25 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-25 00:00:00
+2626,4,4,261,1626,2,2014-04-16 00:00:00,2014-04-25 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-04-25 00:00:00
+2627,4,4,251,1542,2,2014-04-16 00:00:00,2014-04-25 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-04-25 00:00:00
+2628,4,4,253,1610,4,2014-04-16 00:00:00,2014-04-25 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-04-25 00:00:00
+2629,4,4,255,1638,5,2014-04-16 00:00:00,2014-04-25 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-04-25 00:00:00
+2630,4,4,256,1582,4,2014-04-16 00:00:00,2014-04-25 00:00:00,247.5585,19.8047,6.189,273.5522,2014-04-25 00:00:00
+2631,4,4,259,1510,5,2014-04-16 00:00:00,2014-04-25 00:00:00,143.0415,11.4433,3.576,158.0608,2014-04-25 00:00:00
+2632,4,4,260,1526,2,2014-04-16 00:00:00,2014-04-25 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-04-25 00:00:00
+2633,4,4,250,1644,1,2014-04-16 00:00:00,2014-04-25 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-04-25 00:00:00
+2634,4,4,254,1680,5,2014-04-16 00:00:00,2014-04-25 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-25 00:00:00
+2635,4,4,257,1584,5,2014-04-16 00:00:00,2014-04-25 00:00:00,2979.27,238.3416,74.4818,3292.0934,2014-04-25 00:00:00
+2636,4,4,261,1620,5,2014-04-16 00:00:00,2014-04-25 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-04-25 00:00:00
+2637,4,4,251,1666,5,2014-04-17 00:00:00,2014-04-26 00:00:00,776.79,62.1432,19.4198,858.353,2014-04-26 00:00:00
+2638,4,4,253,1592,2,2014-04-17 00:00:00,2014-04-26 00:00:00,97.965,7.8372,2.4491,108.2513,2014-04-26 00:00:00
+2639,4,4,255,1618,4,2014-04-17 00:00:00,2014-04-26 00:00:00,114.471,9.1577,2.8618,126.4905,2014-04-26 00:00:00
+2640,4,4,256,1612,4,2014-04-17 00:00:00,2014-04-26 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-04-26 00:00:00
+2641,4,4,259,1586,5,2014-04-17 00:00:00,2014-04-26 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-04-26 00:00:00
+2642,4,4,260,1500,1,2014-04-17 00:00:00,2014-04-26 00:00:00,418.95,33.516,10.4738,462.9398,2014-04-26 00:00:00
+2643,4,4,258,1656,4,2014-04-17 00:00:00,2014-04-26 00:00:00,389.655,31.1724,9.7414,430.5688,2014-04-26 00:00:00
+2644,4,4,254,1572,1,2014-04-17 00:00:00,2014-04-26 00:00:00,461.79,36.9432,11.5448,510.278,2014-04-26 00:00:00
+2645,4,4,257,1562,4,2014-04-17 00:00:00,2014-04-26 00:00:00,1656.837,132.547,41.4209,1830.8049,2014-04-26 00:00:00
+2646,4,4,261,1662,2,2014-04-17 00:00:00,2014-04-26 00:00:00,37.0755,2.966,0.9269,40.9684,2014-04-26 00:00:00
+2647,4,4,251,1682,4,2014-04-17 00:00:00,2014-04-26 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-04-26 00:00:00
+2648,4,4,253,1686,4,2014-04-17 00:00:00,2014-04-26 00:00:00,624.2985,49.9439,15.6075,689.8499,2014-04-26 00:00:00
+2649,4,4,255,1684,4,2014-04-17 00:00:00,2014-04-26 00:00:00,20980.575,1678.446,524.5144,23183.5354,2014-04-26 00:00:00
+2650,4,4,256,1534,4,2014-04-17 00:00:00,2014-04-26 00:00:00,360.045,28.8036,9.0011,397.8497,2014-04-26 00:00:00
+2651,4,4,252,1614,4,2014-04-17 00:00:00,2014-04-26 00:00:00,260.4735,20.8379,6.5118,287.8232,2014-04-26 00:00:00
+2652,4,4,260,1588,5,2014-04-17 00:00:00,2014-04-26 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-04-26 00:00:00
+2653,4,4,258,1622,5,2014-04-18 00:00:00,2014-04-27 00:00:00,414.855,33.1884,10.3714,458.4148,2014-04-27 00:00:00
+2654,4,4,254,1632,5,2014-04-18 00:00:00,2014-04-27 00:00:00,38421.075,3073.686,960.5269,42455.2879,2014-04-27 00:00:00
+2655,4,4,257,1608,5,2014-04-18 00:00:00,2014-04-27 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-04-27 00:00:00
+2656,4,4,261,1576,5,2014-04-18 00:00:00,2014-04-27 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-04-27 00:00:00
+2657,4,4,250,1590,1,2014-04-18 00:00:00,2014-04-27 00:00:00,525,42,13.125,580.125,2014-04-27 00:00:00
+2658,4,4,253,1514,5,2014-04-18 00:00:00,2014-04-27 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-04-27 00:00:00
+2659,4,4,255,1498,4,2014-04-18 00:00:00,2014-04-27 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-04-27 00:00:00
+2660,4,4,256,1674,2,2014-04-18 00:00:00,2014-04-27 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-04-27 00:00:00
+2661,4,4,259,1652,1,2014-04-18 00:00:00,2014-04-27 00:00:00,6993.525,559.482,174.8381,7727.8451,2014-04-27 00:00:00
+2662,4,4,260,1578,3,2014-04-18 00:00:00,2014-04-27 00:00:00,36122.625,2889.81,903.0656,39915.5006,2014-04-27 00:00:00
+2663,4,4,258,1538,5,2014-04-18 00:00:00,2014-04-27 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-04-27 00:00:00
+2664,4,4,254,1556,4,2014-04-18 00:00:00,2014-04-27 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-04-27 00:00:00
+2665,4,4,252,1554,4,2014-04-18 00:00:00,2014-04-27 00:00:00,111.069,8.8855,2.7767,122.7312,2014-04-27 00:00:00
+2666,9,4,261,1688,4,2014-04-18 00:00:00,2014-04-27 00:00:00,125.748,10.0598,3.1437,138.9515,2014-04-27 00:00:00
+2667,4,4,251,1580,5,2014-04-18 00:00:00,2014-04-27 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-04-27 00:00:00
+2668,4,4,253,1496,5,2014-04-18 00:00:00,2014-04-27 00:00:00,696.528,55.7222,17.4132,769.6634,2014-04-27 00:00:00
+2669,4,4,255,1494,2,2014-04-21 00:00:00,2014-04-30 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-04-30 00:00:00
+2670,4,4,256,1650,5,2014-04-21 00:00:00,2014-04-30 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-04-30 00:00:00
+2671,4,4,259,1654,4,2014-04-21 00:00:00,2014-04-30 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-04-30 00:00:00
+2672,4,4,260,1664,3,2014-04-21 00:00:00,2014-04-30 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-04-30 00:00:00
+2673,4,4,258,1678,4,2014-04-21 00:00:00,2014-04-30 00:00:00,25334.925,2026.794,633.3731,27995.0921,2014-04-30 00:00:00
+2674,4,4,254,1616,5,2014-04-21 00:00:00,2014-04-30 00:00:00,278.523,22.2818,6.9631,307.7679,2014-04-30 00:00:00
+2675,4,4,257,1492,4,2014-04-21 00:00:00,2014-04-30 00:00:00,111.069,8.8855,2.7767,122.7312,2014-04-30 00:00:00
+2676,4,4,261,1602,5,2014-04-21 00:00:00,2014-04-30 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-04-30 00:00:00
+2677,4,4,251,1540,4,2014-04-21 00:00:00,2014-04-30 00:00:00,748.755,59.9004,18.7189,827.3743,2014-04-30 00:00:00
+2678,4,4,253,1628,5,2014-04-21 00:00:00,2014-04-30 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-04-30 00:00:00
+2679,4,4,255,1604,4,2014-04-21 00:00:00,2014-04-30 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-04-30 00:00:00
+2680,4,4,256,1690,5,2014-04-21 00:00:00,2014-04-30 00:00:00,146.286,11.7029,3.6572,161.6461,2014-04-30 00:00:00
+2681,4,4,259,1566,5,2014-04-21 00:00:00,2014-04-30 00:00:00,102.564,8.2051,2.5641,113.3332,2014-04-30 00:00:00
+2682,4,4,260,1698,5,2014-04-21 00:00:00,2014-04-30 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-04-30 00:00:00
+2683,4,4,258,1560,5,2014-04-21 00:00:00,2014-04-30 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-04-30 00:00:00
+2684,4,4,254,1692,5,2014-04-21 00:00:00,2014-04-30 00:00:00,6444.9,515.592,161.1225,7121.6145,2014-04-30 00:00:00
+2685,4,4,257,1696,2,2014-04-22 00:00:00,2014-05-01 00:00:00,152581.275,12206.502,3814.5319,168602.3089,2014-05-01 00:00:00
+2686,4,4,261,1504,1,2014-04-22 00:00:00,2014-05-01 00:00:00,551.88,44.1504,13.797,609.8274,2014-05-01 00:00:00
+2687,4,4,251,1544,1,2014-04-22 00:00:00,2014-05-01 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-05-01 00:00:00
+2688,5,4,253,1530,2,2014-04-22 00:00:00,2014-05-01 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-05-01 00:00:00
+2689,4,4,252,1508,1,2014-04-22 00:00:00,2014-05-01 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-05-01 00:00:00
+2690,4,4,256,1694,1,2014-04-22 00:00:00,2014-05-01 00:00:00,7623,609.84,190.575,8423.415,2014-05-01 00:00:00
+2691,4,4,259,1624,2,2014-04-22 00:00:00,2014-05-01 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-05-01 00:00:00
+2692,4,4,260,1548,2,2014-04-22 00:00:00,2014-05-01 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-05-01 00:00:00
+2693,4,4,258,1598,4,2014-04-22 00:00:00,2014-05-01 00:00:00,358.155,28.6524,8.9539,395.7613,2014-05-01 00:00:00
+2694,4,4,254,1658,5,2014-04-22 00:00:00,2014-05-01 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-01 00:00:00
+2695,4,4,257,1536,4,2014-04-22 00:00:00,2014-05-01 00:00:00,1637.937,131.035,40.9484,1809.9204,2014-05-01 00:00:00
+2696,4,4,261,1568,2,2014-04-22 00:00:00,2014-05-01 00:00:00,29989.575,2399.166,749.7394,33138.4804,2014-05-01 00:00:00
+2697,4,4,251,1648,5,2014-04-22 00:00:00,2014-05-01 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-05-01 00:00:00
+2698,4,4,253,1646,2,2014-04-22 00:00:00,2014-05-01 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-05-01 00:00:00
+2699,4,4,255,1672,4,2014-04-22 00:00:00,2014-05-01 00:00:00,12127.7415,970.2193,303.1935,13401.1543,2014-05-01 00:00:00
+2700,4,4,252,1600,1,2014-04-22 00:00:00,2014-05-01 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-05-01 00:00:00
+2701,4,4,259,1522,1,2014-04-23 00:00:00,2014-05-02 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-05-02 00:00:00
+2702,4,4,260,1570,2,2014-04-23 00:00:00,2014-05-02 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-05-02 00:00:00
+2703,4,4,258,1516,1,2014-04-23 00:00:00,2014-05-02 00:00:00,454.86,36.3888,11.3715,502.6203,2014-05-02 00:00:00
+2704,4,3,250,1506,5,2014-04-23 00:00:00,2014-05-02 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-02 00:00:00
+2705,4,4,257,1626,2,2014-04-23 00:00:00,2014-05-02 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-05-02 00:00:00
+2706,5,4,261,1542,2,2014-04-23 00:00:00,2014-05-02 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-05-02 00:00:00
+2707,4,4,251,1610,4,2014-04-23 00:00:00,2014-05-02 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-05-02 00:00:00
+2708,4,4,253,1638,5,2014-04-23 00:00:00,2014-05-02 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-05-02 00:00:00
+2709,4,4,255,1582,5,2014-04-23 00:00:00,2014-05-02 00:00:00,694.1655,55.5332,17.3541,767.0528,2014-05-02 00:00:00
+2710,4,4,256,1510,5,2014-04-23 00:00:00,2014-05-02 00:00:00,143.0415,11.4433,3.576,158.0608,2014-05-02 00:00:00
+2711,4,4,259,1526,2,2014-04-23 00:00:00,2014-05-02 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-05-02 00:00:00
+2712,4,4,260,1644,1,2014-04-23 00:00:00,2014-05-02 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-05-02 00:00:00
+2713,4,4,258,1680,4,2014-04-23 00:00:00,2014-05-02 00:00:00,19952.625,1596.21,498.8156,22047.6506,2014-05-02 00:00:00
+2714,4,4,254,1584,5,2014-04-23 00:00:00,2014-05-02 00:00:00,6540.66,523.2528,163.5165,7227.4293,2014-05-02 00:00:00
+2715,4,4,257,1620,5,2014-04-23 00:00:00,2014-05-02 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-05-02 00:00:00
+2716,4,4,261,1666,4,2014-04-23 00:00:00,2014-05-02 00:00:00,484.407,38.7526,12.1102,535.2698,2014-05-02 00:00:00
+2717,4,4,251,1592,2,2014-04-24 00:00:00,2014-05-03 00:00:00,97.965,7.8372,2.4491,108.2513,2014-05-03 00:00:00
+2718,4,4,253,1618,4,2014-04-24 00:00:00,2014-05-03 00:00:00,114.471,9.1577,2.8618,126.4905,2014-05-03 00:00:00
+2719,4,4,255,1612,4,2014-04-24 00:00:00,2014-05-03 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-05-03 00:00:00
+2720,4,4,256,1586,5,2014-04-24 00:00:00,2014-05-03 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-03 00:00:00
+2721,4,4,259,1500,1,2014-04-24 00:00:00,2014-05-03 00:00:00,418.95,33.516,10.4738,462.9398,2014-05-03 00:00:00
+2722,5,4,250,1656,4,2014-04-24 00:00:00,2014-05-03 00:00:00,240.723,19.2578,6.0181,265.9989,2014-05-03 00:00:00
+2723,4,4,258,1572,1,2014-04-24 00:00:00,2014-05-03 00:00:00,461.79,36.9432,11.5448,510.278,2014-05-03 00:00:00
+2724,4,4,254,1562,4,2014-04-24 00:00:00,2014-05-03 00:00:00,253.323,20.2658,6.3331,279.9219,2014-05-03 00:00:00
+2725,4,4,257,1662,2,2014-04-24 00:00:00,2014-05-03 00:00:00,37.0755,2.966,0.9269,40.9684,2014-05-03 00:00:00
+2726,4,4,261,1682,4,2014-04-24 00:00:00,2014-05-03 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-05-03 00:00:00
+2727,4,4,251,1686,4,2014-04-24 00:00:00,2014-05-03 00:00:00,710.325,56.826,17.7581,784.9091,2014-05-03 00:00:00
+2728,4,4,253,1684,5,2014-04-24 00:00:00,2014-05-03 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-05-03 00:00:00
+2729,4,4,255,1534,4,2014-04-24 00:00:00,2014-05-03 00:00:00,235.9035,18.8723,5.8976,260.6734,2014-05-03 00:00:00
+2730,4,4,256,1614,5,2014-04-24 00:00:00,2014-05-03 00:00:00,428.4,34.272,10.71,473.382,2014-05-03 00:00:00
+2731,4,4,259,1588,5,2014-04-24 00:00:00,2014-05-03 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-05-03 00:00:00
+2732,4,4,260,1622,5,2014-04-24 00:00:00,2014-05-03 00:00:00,272.4435,21.7955,6.8111,301.0501,2014-05-03 00:00:00
+2733,4,4,250,1632,4,2014-04-25 00:00:00,2014-05-04 00:00:00,23671.725,1893.738,591.7931,26157.2561,2014-05-04 00:00:00
+2734,4,4,254,1608,5,2014-04-25 00:00:00,2014-05-04 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-05-04 00:00:00
+2735,4,4,257,1576,5,2014-04-25 00:00:00,2014-05-04 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-05-04 00:00:00
+2736,4,4,261,1590,1,2014-04-25 00:00:00,2014-05-04 00:00:00,525,42,13.125,580.125,2014-05-04 00:00:00
+2737,4,4,251,1514,5,2014-04-25 00:00:00,2014-05-04 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-05-04 00:00:00
+2738,4,4,253,1498,4,2014-04-25 00:00:00,2014-05-04 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-05-04 00:00:00
+2739,4,4,255,1674,2,2014-04-25 00:00:00,2014-05-04 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-05-04 00:00:00
+2740,4,4,256,1652,4,2014-04-25 00:00:00,2014-05-04 00:00:00,48186.6,3854.928,1204.665,53246.193,2014-05-04 00:00:00
+2741,4,4,259,1578,5,2014-04-25 00:00:00,2014-05-04 00:00:00,26720.925,2137.674,668.0231,29526.6221,2014-05-04 00:00:00
+2742,4,4,260,1538,5,2014-04-25 00:00:00,2014-05-04 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-05-04 00:00:00
+2743,4,4,258,1556,4,2014-04-25 00:00:00,2014-05-04 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-05-04 00:00:00
+2744,4,4,254,1554,5,2014-04-25 00:00:00,2014-05-04 00:00:00,278.838,22.307,6.971,308.116,2014-05-04 00:00:00
+2745,4,4,257,1688,4,2014-04-25 00:00:00,2014-05-04 00:00:00,125.748,10.0598,3.1437,138.9515,2014-05-04 00:00:00
+2746,4,4,261,1580,5,2014-04-25 00:00:00,2014-05-04 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-05-04 00:00:00
+2747,4,4,251,1496,5,2014-04-25 00:00:00,2014-05-04 00:00:00,776.79,62.1432,19.4198,858.353,2014-05-04 00:00:00
+2748,4,4,253,1494,2,2014-04-25 00:00:00,2014-05-04 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-05-04 00:00:00
+2749,4,4,255,1650,5,2014-04-28 00:00:00,2014-05-07 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-05-07 00:00:00
+2750,4,4,256,1654,4,2014-04-28 00:00:00,2014-05-07 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-05-07 00:00:00
+2751,4,4,252,1664,3,2014-04-28 00:00:00,2014-05-07 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-05-07 00:00:00
+2752,4,4,260,1678,3,2014-04-28 00:00:00,2014-05-07 00:00:00,33350.625,2668.05,833.7656,36852.4406,2014-05-07 00:00:00
+2753,4,4,258,1616,5,2014-04-28 00:00:00,2014-05-07 00:00:00,414.855,33.1884,10.3714,458.4148,2014-05-07 00:00:00
+2754,4,4,254,1492,5,2014-04-28 00:00:00,2014-05-07 00:00:00,278.838,22.307,6.971,308.116,2014-05-07 00:00:00
+2755,4,4,257,1602,5,2014-04-28 00:00:00,2014-05-07 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-05-07 00:00:00
+2756,4,4,261,1540,4,2014-04-28 00:00:00,2014-05-07 00:00:00,489.069,39.1255,12.2267,540.4212,2014-05-07 00:00:00
+2757,4,4,250,1628,5,2014-04-28 00:00:00,2014-05-07 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-05-07 00:00:00
+2758,4,4,253,1604,4,2014-04-28 00:00:00,2014-05-07 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-05-07 00:00:00
+2759,4,4,255,1690,5,2014-04-28 00:00:00,2014-05-07 00:00:00,146.286,11.7029,3.6572,161.6461,2014-05-07 00:00:00
+2760,4,4,256,1566,5,2014-04-28 00:00:00,2014-05-07 00:00:00,102.564,8.2051,2.5641,113.3332,2014-05-07 00:00:00
+2761,4,4,259,1698,5,2014-04-28 00:00:00,2014-05-07 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-05-07 00:00:00
+2762,4,4,260,1560,5,2014-04-28 00:00:00,2014-05-07 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-05-07 00:00:00
+2763,4,4,258,1692,5,2014-04-28 00:00:00,2014-05-07 00:00:00,9948.33,795.8664,248.7083,10992.9047,2014-05-07 00:00:00
+2764,4,4,254,1696,2,2014-04-28 00:00:00,2014-05-07 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-05-07 00:00:00
+2765,4,4,252,1504,1,2014-04-29 00:00:00,2014-05-08 00:00:00,551.88,44.1504,13.797,609.8274,2014-05-08 00:00:00
+2766,4,4,261,1544,1,2014-04-29 00:00:00,2014-05-08 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-05-08 00:00:00
+2767,4,4,251,1530,2,2014-04-29 00:00:00,2014-05-08 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-05-08 00:00:00
+2768,4,4,253,1508,1,2014-04-29 00:00:00,2014-05-08 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-05-08 00:00:00
+2769,4,4,255,1694,1,2014-04-29 00:00:00,2014-05-08 00:00:00,7623,609.84,190.575,8423.415,2014-05-08 00:00:00
+2770,4,4,256,1624,2,2014-04-29 00:00:00,2014-05-08 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-05-08 00:00:00
+2771,4,4,259,1548,2,2014-04-29 00:00:00,2014-05-08 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-05-08 00:00:00
+2772,4,4,260,1598,4,2014-04-29 00:00:00,2014-05-08 00:00:00,234.6435,18.7715,5.8661,259.2811,2014-05-08 00:00:00
+2773,4,4,258,1658,5,2014-04-29 00:00:00,2014-05-08 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-08 00:00:00
+2774,6,4,254,1536,4,2014-04-29 00:00:00,2014-05-08 00:00:00,247.2435,19.7795,6.1811,273.2041,2014-05-08 00:00:00
+2775,4,4,257,1568,2,2014-04-29 00:00:00,2014-05-08 00:00:00,49376.25,3950.1,1234.4063,54560.7563,2014-05-08 00:00:00
+2776,4,4,261,1648,5,2014-04-29 00:00:00,2014-05-08 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-05-08 00:00:00
+2777,4,4,251,1646,2,2014-04-29 00:00:00,2014-05-08 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-05-08 00:00:00
+2778,4,4,253,1672,5,2014-04-29 00:00:00,2014-05-08 00:00:00,39258.45,3140.676,981.4613,43380.5873,2014-05-08 00:00:00
+2779,4,4,255,1600,1,2014-04-29 00:00:00,2014-05-08 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-05-08 00:00:00
+2780,4,4,256,1522,1,2014-04-29 00:00:00,2014-05-08 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-05-08 00:00:00
+2781,4,4,259,1570,4,2014-04-30 00:00:00,2014-05-09 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-05-09 00:00:00
+2782,4,4,260,1516,1,2014-04-30 00:00:00,2014-05-09 00:00:00,454.86,36.3888,11.3715,502.6203,2014-05-09 00:00:00
+2783,4,4,258,1506,5,2014-04-30 00:00:00,2014-05-09 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-09 00:00:00
+2784,4,4,254,1626,2,2014-04-30 00:00:00,2014-05-09 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-05-09 00:00:00
+2785,5,4,257,1542,2,2014-04-30 00:00:00,2014-05-09 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-05-09 00:00:00
+2786,4,4,261,1610,4,2014-04-30 00:00:00,2014-05-09 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-05-09 00:00:00
+2787,4,4,251,1638,5,2014-04-30 00:00:00,2014-05-09 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-05-09 00:00:00
+2788,4,4,253,1582,5,2014-04-30 00:00:00,2014-05-09 00:00:00,656.586,52.5269,16.4147,725.5276,2014-05-09 00:00:00
+2789,4,4,252,1510,5,2014-04-30 00:00:00,2014-05-09 00:00:00,143.0415,11.4433,3.576,158.0608,2014-05-09 00:00:00
+2790,4,4,256,1526,2,2014-04-30 00:00:00,2014-05-09 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-05-09 00:00:00
+2791,4,4,259,1644,1,2014-04-30 00:00:00,2014-05-09 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-05-09 00:00:00
+2792,4,4,260,1680,5,2014-04-30 00:00:00,2014-05-09 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-09 00:00:00
+2793,4,4,258,1584,5,2014-04-30 00:00:00,2014-05-09 00:00:00,9799.65,783.972,244.9913,10828.6133,2014-05-09 00:00:00
+2794,4,4,254,1620,5,2014-04-30 00:00:00,2014-05-09 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-05-09 00:00:00
+2795,4,4,257,1666,4,2014-04-30 00:00:00,2014-05-09 00:00:00,111.5415,8.9233,2.7885,123.2533,2014-05-09 00:00:00
+2796,4,4,261,1592,2,2014-04-30 00:00:00,2014-05-09 00:00:00,97.965,7.8372,2.4491,108.2513,2014-05-09 00:00:00
+2797,4,4,251,1618,4,2014-05-01 00:00:00,2014-05-10 00:00:00,114.471,9.1577,2.8618,126.4905,2014-05-10 00:00:00
+2798,4,4,253,1612,4,2014-05-01 00:00:00,2014-05-10 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-05-10 00:00:00
+2799,4,4,255,1586,5,2014-05-01 00:00:00,2014-05-10 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-10 00:00:00
+2800,4,4,252,1500,1,2014-05-01 00:00:00,2014-05-10 00:00:00,418.95,33.516,10.4738,462.9398,2014-05-10 00:00:00
+2801,4,4,259,1656,5,2014-05-01 00:00:00,2014-05-10 00:00:00,566.0865,45.2869,14.1522,625.5256,2014-05-10 00:00:00
+2802,4,4,260,1572,1,2014-05-01 00:00:00,2014-05-10 00:00:00,461.79,36.9432,11.5448,510.278,2014-05-10 00:00:00
+2803,4,4,258,1562,4,2014-05-01 00:00:00,2014-05-10 00:00:00,377.055,30.1644,9.4264,416.6458,2014-05-10 00:00:00
+2804,4,3,250,1662,2,2014-05-01 00:00:00,2014-05-10 00:00:00,37.0755,2.966,0.9269,40.9684,2014-05-10 00:00:00
+2805,4,4,257,1682,4,2014-05-01 00:00:00,2014-05-10 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-05-10 00:00:00
+2806,4,4,261,1686,4,2014-05-01 00:00:00,2014-05-10 00:00:00,552.2265,44.1781,13.8057,610.2103,2014-05-10 00:00:00
+2807,4,4,251,1684,5,2014-05-01 00:00:00,2014-05-10 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-05-10 00:00:00
+2808,4,4,253,1534,5,2014-05-01 00:00:00,2014-05-10 00:00:00,696.528,55.7222,17.4132,769.6634,2014-05-10 00:00:00
+2809,4,4,255,1614,4,2014-05-01 00:00:00,2014-05-10 00:00:00,663.453,53.0762,16.5863,733.1155,2014-05-10 00:00:00
+2810,4,4,256,1588,5,2014-05-01 00:00:00,2014-05-10 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-05-10 00:00:00
+2811,4,4,259,1622,4,2014-05-01 00:00:00,2014-05-10 00:00:00,259.8435,20.7875,6.4961,287.1271,2014-05-10 00:00:00
+2812,4,4,260,1632,5,2014-05-01 00:00:00,2014-05-10 00:00:00,38421.075,3073.686,960.5269,42455.2879,2014-05-10 00:00:00
+2813,4,4,258,1608,5,2014-05-02 00:00:00,2014-05-11 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-05-11 00:00:00
+2814,4,4,254,1576,5,2014-05-02 00:00:00,2014-05-11 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-05-11 00:00:00
+2815,4,4,257,1590,1,2014-05-02 00:00:00,2014-05-11 00:00:00,525,42,13.125,580.125,2014-05-11 00:00:00
+2816,4,4,261,1514,5,2014-05-02 00:00:00,2014-05-11 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-05-11 00:00:00
+2817,4,4,251,1498,4,2014-05-02 00:00:00,2014-05-11 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-05-11 00:00:00
+2818,4,4,253,1674,2,2014-05-02 00:00:00,2014-05-11 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-05-11 00:00:00
+2819,5,4,255,1652,1,2014-05-02 00:00:00,2014-05-11 00:00:00,3401.475,272.118,85.0369,3758.6299,2014-05-11 00:00:00
+2820,4,4,256,1578,3,2014-05-02 00:00:00,2014-05-11 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-05-11 00:00:00
+2821,4,4,259,1538,5,2014-05-02 00:00:00,2014-05-11 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-05-11 00:00:00
+2822,4,4,250,1556,4,2014-05-02 00:00:00,2014-05-11 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-05-11 00:00:00
+2823,4,4,258,1554,5,2014-05-02 00:00:00,2014-05-11 00:00:00,415.3275,33.2262,10.3832,458.9369,2014-05-11 00:00:00
+2824,4,4,254,1688,4,2014-05-02 00:00:00,2014-05-11 00:00:00,125.748,10.0598,3.1437,138.9515,2014-05-11 00:00:00
+2825,4,4,257,1580,5,2014-05-02 00:00:00,2014-05-11 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-05-11 00:00:00
+2826,4,4,261,1496,4,2014-05-02 00:00:00,2014-05-11 00:00:00,484.407,38.7526,12.1102,535.2698,2014-05-11 00:00:00
+2827,4,4,251,1494,2,2014-05-02 00:00:00,2014-05-11 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-05-11 00:00:00
+2828,4,4,253,1650,5,2014-05-02 00:00:00,2014-05-11 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-05-11 00:00:00
+2829,4,4,255,1654,4,2014-05-03 00:00:00,2014-05-12 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-05-12 00:00:00
+2830,4,4,256,1664,3,2014-05-03 00:00:00,2014-05-12 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-05-12 00:00:00
+2831,4,4,259,1678,4,2014-05-03 00:00:00,2014-05-12 00:00:00,25334.925,2026.794,633.3731,27995.0921,2014-05-12 00:00:00
+2832,4,4,260,1616,5,2014-05-03 00:00:00,2014-05-12 00:00:00,272.4435,21.7955,6.8111,301.0501,2014-05-12 00:00:00
+2833,4,4,250,1492,5,2014-05-05 00:00:00,2014-05-14 00:00:00,415.3275,33.2262,10.3832,458.9369,2014-05-14 00:00:00
+2834,4,4,254,1602,5,2014-05-05 00:00:00,2014-05-14 00:00:00,270.8055,21.6644,6.7701,299.24,2014-05-14 00:00:00
+2835,4,4,257,1540,4,2014-05-05 00:00:00,2014-05-14 00:00:00,1814.6835,145.1747,45.3671,2005.2253,2014-05-14 00:00:00
+2836,4,4,261,1628,5,2014-05-05 00:00:00,2014-05-14 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-05-14 00:00:00
+2837,4,4,251,1604,4,2014-05-05 00:00:00,2014-05-14 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-05-14 00:00:00
+2838,4,4,253,1690,5,2014-05-05 00:00:00,2014-05-14 00:00:00,146.286,11.7029,3.6572,161.6461,2014-05-14 00:00:00
+2839,4,4,255,1566,5,2014-05-05 00:00:00,2014-05-14 00:00:00,102.564,8.2051,2.5641,113.3332,2014-05-14 00:00:00
+2840,4,4,256,1698,5,2014-05-05 00:00:00,2014-05-14 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-05-14 00:00:00
+2841,4,4,259,1560,5,2014-05-05 00:00:00,2014-05-14 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-05-14 00:00:00
+2842,4,4,260,1692,5,2014-05-05 00:00:00,2014-05-14 00:00:00,6444.9,515.592,161.1225,7121.6145,2014-05-14 00:00:00
+2843,4,4,258,1696,4,2014-05-05 00:00:00,2014-05-14 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-05-14 00:00:00
+2844,4,4,254,1504,1,2014-05-05 00:00:00,2014-05-14 00:00:00,551.88,44.1504,13.797,609.8274,2014-05-14 00:00:00
+2845,5,4,257,1544,1,2014-05-05 00:00:00,2014-05-14 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-05-14 00:00:00
+2846,4,4,261,1530,2,2014-05-05 00:00:00,2014-05-14 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-05-14 00:00:00
+2847,4,4,251,1508,1,2014-05-05 00:00:00,2014-05-14 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-05-14 00:00:00
+2848,4,4,253,1694,1,2014-05-05 00:00:00,2014-05-14 00:00:00,7623,609.84,190.575,8423.415,2014-05-14 00:00:00
+2849,4,4,255,1624,2,2014-05-06 00:00:00,2014-05-15 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-05-15 00:00:00
+2850,4,4,256,1548,2,2014-05-06 00:00:00,2014-05-15 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-05-15 00:00:00
+2851,4,4,252,1598,5,2014-05-06 00:00:00,2014-05-15 00:00:00,222.0435,17.7635,5.5511,245.3581,2014-05-15 00:00:00
+2852,4,4,260,1658,5,2014-05-06 00:00:00,2014-05-15 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-15 00:00:00
+2853,4,4,258,1536,4,2014-05-08 00:00:00,2014-05-17 00:00:00,345.555,27.6444,8.6389,381.8383,2014-05-17 00:00:00
+2854,4,4,254,1568,2,2014-05-08 00:00:00,2014-05-17 00:00:00,15153.6,1212.288,378.84,16744.728,2014-05-17 00:00:00
+2855,4,4,257,1648,5,2014-05-08 00:00:00,2014-05-17 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-05-17 00:00:00
+2856,5,4,261,1646,2,2014-05-08 00:00:00,2014-05-17 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-05-17 00:00:00
+2857,4,4,250,1672,4,2014-05-08 00:00:00,2014-05-17 00:00:00,823.41,65.8728,20.5853,909.8681,2014-05-17 00:00:00
+2858,4,4,253,1600,1,2014-05-08 00:00:00,2014-05-17 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-05-17 00:00:00
+2859,4,4,255,1522,1,2014-05-08 00:00:00,2014-05-17 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-05-17 00:00:00
+2860,4,4,256,1570,2,2014-05-08 00:00:00,2014-05-17 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-05-17 00:00:00
+2861,4,4,259,1516,1,2014-05-08 00:00:00,2014-05-17 00:00:00,454.86,36.3888,11.3715,502.6203,2014-05-17 00:00:00
+2862,4,4,260,1506,5,2014-05-08 00:00:00,2014-05-17 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-17 00:00:00
+2863,4,4,258,1626,2,2014-05-08 00:00:00,2014-05-17 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-05-17 00:00:00
+2864,4,4,254,1542,2,2014-05-08 00:00:00,2014-05-17 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-05-17 00:00:00
+2865,4,4,252,1610,4,2014-05-08 00:00:00,2014-05-17 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-05-17 00:00:00
+2866,4,4,261,1638,5,2014-05-08 00:00:00,2014-05-17 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-05-17 00:00:00
+2867,4,4,251,1582,4,2014-05-08 00:00:00,2014-05-17 00:00:00,364.9275,29.1942,9.1232,403.2449,2014-05-17 00:00:00
+2868,4,4,253,1510,5,2014-05-08 00:00:00,2014-05-17 00:00:00,143.0415,11.4433,3.576,158.0608,2014-05-17 00:00:00
+2869,4,4,255,1526,2,2014-05-09 00:00:00,2014-05-18 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-05-18 00:00:00
+2870,4,4,256,1644,1,2014-05-09 00:00:00,2014-05-18 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-05-18 00:00:00
+2871,4,4,259,1680,4,2014-05-09 00:00:00,2014-05-18 00:00:00,19952.625,1596.21,498.8156,22047.6506,2014-05-18 00:00:00
+2872,4,4,260,1584,5,2014-05-09 00:00:00,2014-05-18 00:00:00,6540.66,523.2528,163.5165,7227.4293,2014-05-18 00:00:00
+2873,4,4,258,1620,5,2014-05-09 00:00:00,2014-05-18 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-05-18 00:00:00
+2874,4,4,254,1666,5,2014-05-09 00:00:00,2014-05-18 00:00:00,279.783,22.3826,6.9946,309.1602,2014-05-18 00:00:00
+2875,4,4,257,1592,2,2014-05-09 00:00:00,2014-05-18 00:00:00,97.965,7.8372,2.4491,108.2513,2014-05-18 00:00:00
+2876,4,4,261,1618,4,2014-05-09 00:00:00,2014-05-18 00:00:00,114.471,9.1577,2.8618,126.4905,2014-05-18 00:00:00
+2877,4,4,251,1612,4,2014-05-09 00:00:00,2014-05-18 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-05-18 00:00:00
+2878,4,4,253,1586,5,2014-05-09 00:00:00,2014-05-18 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-18 00:00:00
+2879,4,4,255,1500,1,2014-05-09 00:00:00,2014-05-18 00:00:00,418.95,33.516,10.4738,462.9398,2014-05-18 00:00:00
+2880,4,4,256,1656,4,2014-05-09 00:00:00,2014-05-18 00:00:00,404.145,32.3316,10.1036,446.5802,2014-05-18 00:00:00
+2881,4,4,259,1572,1,2014-05-09 00:00:00,2014-05-18 00:00:00,461.79,36.9432,11.5448,510.278,2014-05-18 00:00:00
+2882,4,4,260,1562,4,2014-05-09 00:00:00,2014-05-18 00:00:00,247.2435,19.7795,6.1811,273.2041,2014-05-18 00:00:00
+2883,4,4,258,1662,2,2014-05-09 00:00:00,2014-05-18 00:00:00,37.0755,2.966,0.9269,40.9684,2014-05-18 00:00:00
+2884,4,4,254,1682,4,2014-05-09 00:00:00,2014-05-18 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-05-18 00:00:00
+2885,4,4,257,1686,5,2014-05-12 00:00:00,2014-05-21 00:00:00,533.547,42.6838,13.3387,589.5695,2014-05-21 00:00:00
+2886,4,4,261,1684,5,2014-05-12 00:00:00,2014-05-21 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-05-21 00:00:00
+2887,4,4,251,1534,5,2014-05-12 00:00:00,2014-05-21 00:00:00,776.79,62.1432,19.4198,858.353,2014-05-21 00:00:00
+2888,4,4,253,1614,4,2014-05-12 00:00:00,2014-05-21 00:00:00,136.647,10.9318,3.4162,150.995,2014-05-21 00:00:00
+2889,4,4,252,1588,5,2014-05-12 00:00:00,2014-05-21 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-05-21 00:00:00
+2890,4,4,256,1622,5,2014-05-12 00:00:00,2014-05-21 00:00:00,427.455,34.1964,10.6864,472.3378,2014-05-21 00:00:00
+2891,4,4,259,1632,4,2014-05-12 00:00:00,2014-05-21 00:00:00,23671.725,1893.738,591.7931,26157.2561,2014-05-21 00:00:00
+2892,4,4,260,1608,5,2014-05-12 00:00:00,2014-05-21 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-05-21 00:00:00
+2893,4,4,258,1576,5,2014-05-12 00:00:00,2014-05-21 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-05-21 00:00:00
+2894,4,4,254,1590,1,2014-05-12 00:00:00,2014-05-21 00:00:00,525,42,13.125,580.125,2014-05-21 00:00:00
+2895,4,4,257,1514,5,2014-05-12 00:00:00,2014-05-21 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-05-21 00:00:00
+2896,4,4,261,1498,4,2014-05-12 00:00:00,2014-05-21 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-05-21 00:00:00
+2897,4,4,251,1674,2,2014-05-12 00:00:00,2014-05-21 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-05-21 00:00:00
+2898,4,4,253,1652,4,2014-05-12 00:00:00,2014-05-21 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-05-21 00:00:00
+2899,4,4,255,1578,3,2014-05-12 00:00:00,2014-05-21 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-05-21 00:00:00
+2900,4,4,252,1538,5,2014-05-12 00:00:00,2014-05-21 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-05-21 00:00:00
+2901,6,4,259,1556,4,2014-05-13 00:00:00,2014-05-22 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-05-22 00:00:00
+2902,4,4,260,1554,5,2014-05-13 00:00:00,2014-05-22 00:00:00,272.7585,21.8207,6.819,301.3982,2014-05-22 00:00:00
+2903,4,4,258,1688,4,2014-05-13 00:00:00,2014-05-22 00:00:00,125.748,10.0598,3.1437,138.9515,2014-05-22 00:00:00
+2904,4,3,250,1580,5,2014-05-13 00:00:00,2014-05-22 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-05-22 00:00:00
+2905,4,4,257,1496,4,2014-05-13 00:00:00,2014-05-22 00:00:00,111.5415,8.9233,2.7885,123.2533,2014-05-22 00:00:00
+2906,4,4,261,1494,2,2014-05-13 00:00:00,2014-05-22 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-05-22 00:00:00
+2907,4,4,251,1650,5,2014-05-13 00:00:00,2014-05-22 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-05-22 00:00:00
+2908,4,4,253,1654,4,2014-05-13 00:00:00,2014-05-22 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-05-22 00:00:00
+2909,4,4,255,1664,3,2014-05-13 00:00:00,2014-05-22 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-05-22 00:00:00
+2910,4,4,256,1678,3,2014-05-13 00:00:00,2014-05-22 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-05-22 00:00:00
+2911,4,4,259,1616,4,2014-05-13 00:00:00,2014-05-22 00:00:00,500.5665,40.0453,12.5142,553.126,2014-05-22 00:00:00
+2912,4,4,260,1492,5,2014-05-13 00:00:00,2014-05-22 00:00:00,272.7585,21.8207,6.819,301.3982,2014-05-22 00:00:00
+2913,4,4,258,1602,5,2014-05-13 00:00:00,2014-05-22 00:00:00,1525.23,122.0184,38.1308,1685.3792,2014-05-22 00:00:00
+2914,4,4,254,1540,4,2014-05-13 00:00:00,2014-05-22 00:00:00,260.1585,20.8127,6.504,287.4752,2014-05-22 00:00:00
+2915,4,4,257,1628,5,2014-05-13 00:00:00,2014-05-22 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-05-22 00:00:00
+2916,4,4,261,1604,4,2014-05-13 00:00:00,2014-05-22 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-05-22 00:00:00
+2917,4,4,251,1690,5,2014-05-14 00:00:00,2014-05-23 00:00:00,146.286,11.7029,3.6572,161.6461,2014-05-23 00:00:00
+2918,4,4,253,1566,5,2014-05-14 00:00:00,2014-05-23 00:00:00,102.564,8.2051,2.5641,113.3332,2014-05-23 00:00:00
+2919,4,4,255,1698,5,2014-05-14 00:00:00,2014-05-23 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-05-23 00:00:00
+2920,4,4,256,1560,5,2014-05-14 00:00:00,2014-05-23 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-05-23 00:00:00
+2921,4,4,259,1692,5,2014-05-14 00:00:00,2014-05-23 00:00:00,9948.33,795.8664,248.7083,10992.9047,2014-05-23 00:00:00
+2922,4,4,250,1696,4,2014-05-14 00:00:00,2014-05-23 00:00:00,34118.7,2729.496,852.9675,37701.1635,2014-05-23 00:00:00
+2923,4,4,258,1504,1,2014-05-14 00:00:00,2014-05-23 00:00:00,551.88,44.1504,13.797,609.8274,2014-05-23 00:00:00
+2924,4,4,254,1544,1,2014-05-14 00:00:00,2014-05-23 00:00:00,3811.5,304.92,95.2875,4211.7075,2014-05-23 00:00:00
+2925,4,4,257,1530,2,2014-05-14 00:00:00,2014-05-23 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-05-23 00:00:00
+2926,4,4,261,1508,1,2014-05-14 00:00:00,2014-05-23 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-05-23 00:00:00
+2927,4,4,251,1694,1,2014-05-14 00:00:00,2014-05-23 00:00:00,7623,609.84,190.575,8423.415,2014-05-23 00:00:00
+2928,4,4,253,1624,2,2014-05-14 00:00:00,2014-05-23 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-05-23 00:00:00
+2929,4,4,255,1548,2,2014-05-14 00:00:00,2014-05-23 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-05-23 00:00:00
+2930,4,4,256,1598,4,2014-05-14 00:00:00,2014-05-23 00:00:00,370.755,29.6604,9.2689,409.6843,2014-05-23 00:00:00
+2931,4,4,259,1658,5,2014-05-14 00:00:00,2014-05-23 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-23 00:00:00
+2932,4,4,260,1536,4,2014-05-14 00:00:00,2014-05-23 00:00:00,272.1285,21.7703,6.8032,300.702,2014-05-23 00:00:00
+2933,4,4,250,1568,2,2014-05-15 00:00:00,2014-05-24 00:00:00,21252,1700.16,531.3,23483.46,2014-05-24 00:00:00
+2934,4,4,254,1648,5,2014-05-15 00:00:00,2014-05-24 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-05-24 00:00:00
+2935,4,4,257,1646,2,2014-05-15 00:00:00,2014-05-24 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-05-24 00:00:00
+2936,4,4,261,1672,4,2014-05-15 00:00:00,2014-05-24 00:00:00,50983.9365,4078.7149,1274.5984,56337.2498,2014-05-24 00:00:00
+2937,4,4,251,1600,1,2014-05-15 00:00:00,2014-05-24 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-05-24 00:00:00
+2938,4,4,253,1522,1,2014-05-15 00:00:00,2014-05-24 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-05-24 00:00:00
+2939,4,4,255,1570,2,2014-05-15 00:00:00,2014-05-24 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-05-24 00:00:00
+2940,4,4,256,1516,1,2014-05-15 00:00:00,2014-05-24 00:00:00,454.86,36.3888,11.3715,502.6203,2014-05-24 00:00:00
+2941,4,4,259,1506,5,2014-05-15 00:00:00,2014-05-24 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-24 00:00:00
+2942,4,4,260,1626,2,2014-05-15 00:00:00,2014-05-24 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-05-24 00:00:00
+2943,7,4,258,1542,2,2014-05-15 00:00:00,2014-05-24 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-05-24 00:00:00
+2944,4,4,254,1610,4,2014-05-15 00:00:00,2014-05-24 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-05-24 00:00:00
+2945,4,4,257,1638,5,2014-05-15 00:00:00,2014-05-24 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-05-24 00:00:00
+2946,4,4,261,1582,5,2014-05-15 00:00:00,2014-05-24 00:00:00,564.1965,45.1357,14.1049,623.4371,2014-05-24 00:00:00
+2947,4,4,251,1510,5,2014-05-15 00:00:00,2014-05-24 00:00:00,143.0415,11.4433,3.576,158.0608,2014-05-24 00:00:00
+2948,4,4,253,1526,2,2014-05-15 00:00:00,2014-05-24 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-05-24 00:00:00
+2949,4,4,255,1644,1,2014-05-16 00:00:00,2014-05-25 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-05-25 00:00:00
+2950,4,4,256,1680,5,2014-05-16 00:00:00,2014-05-25 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-05-25 00:00:00
+2951,4,4,252,1584,5,2014-05-16 00:00:00,2014-05-25 00:00:00,9799.65,783.972,244.9913,10828.6133,2014-05-25 00:00:00
+2952,4,4,260,1620,5,2014-05-16 00:00:00,2014-05-25 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-05-25 00:00:00
+2953,4,4,258,1666,5,2014-05-16 00:00:00,2014-05-25 00:00:00,416.745,33.3396,10.4186,460.5032,2014-05-25 00:00:00
+2954,4,4,254,1592,2,2014-05-16 00:00:00,2014-05-25 00:00:00,97.965,7.8372,2.4491,108.2513,2014-05-25 00:00:00
+2955,6,4,257,1618,4,2014-05-16 00:00:00,2014-05-25 00:00:00,114.471,9.1577,2.8618,126.4905,2014-05-25 00:00:00
+2956,4,4,261,1612,4,2014-05-16 00:00:00,2014-05-25 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-05-25 00:00:00
+2957,4,4,250,1586,5,2014-05-16 00:00:00,2014-05-25 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-25 00:00:00
+2958,4,4,253,1500,1,2014-05-16 00:00:00,2014-05-25 00:00:00,418.95,33.516,10.4738,462.9398,2014-05-25 00:00:00
+2959,4,4,255,1656,4,2014-05-16 00:00:00,2014-05-25 00:00:00,633.7485,50.6999,15.8437,700.2921,2014-05-25 00:00:00
+2960,4,4,256,1572,1,2014-05-16 00:00:00,2014-05-25 00:00:00,461.79,36.9432,11.5448,510.278,2014-05-25 00:00:00
+2961,4,4,259,1562,4,2014-05-16 00:00:00,2014-05-25 00:00:00,475.209,38.0167,11.8802,525.1059,2014-05-25 00:00:00
+2962,4,4,260,1662,2,2014-05-16 00:00:00,2014-05-25 00:00:00,37.0755,2.966,0.9269,40.9684,2014-05-25 00:00:00
+2963,5,4,258,1682,4,2014-05-16 00:00:00,2014-05-25 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-05-25 00:00:00
+2964,4,4,254,1686,4,2014-05-16 00:00:00,2014-05-25 00:00:00,259.8435,20.7875,6.4961,287.1271,2014-05-25 00:00:00
+2965,4,4,252,1684,5,2014-05-19 00:00:00,2014-05-28 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-05-28 00:00:00
+2966,4,4,261,1534,4,2014-05-19 00:00:00,2014-05-28 00:00:00,484.407,38.7526,12.1102,535.2698,2014-05-28 00:00:00
+2967,4,4,251,1614,5,2014-05-19 00:00:00,2014-05-28 00:00:00,837.9,67.032,20.9475,925.8795,2014-05-28 00:00:00
+2968,4,4,253,1588,5,2014-05-19 00:00:00,2014-05-28 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-05-28 00:00:00
+2969,4,4,255,1622,4,2014-05-19 00:00:00,2014-05-28 00:00:00,661.878,52.9502,16.547,731.3752,2014-05-28 00:00:00
+2970,4,4,256,1632,5,2014-05-19 00:00:00,2014-05-28 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-05-28 00:00:00
+2971,4,4,259,1608,5,2014-05-19 00:00:00,2014-05-28 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-05-28 00:00:00
+2972,4,4,260,1576,5,2014-05-19 00:00:00,2014-05-28 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-05-28 00:00:00
+2973,4,4,258,1590,1,2014-05-19 00:00:00,2014-05-28 00:00:00,525,42,13.125,580.125,2014-05-28 00:00:00
+2974,4,4,254,1514,5,2014-05-19 00:00:00,2014-05-28 00:00:00,281.8935,22.5515,7.0473,311.4923,2014-05-28 00:00:00
+2975,4,4,257,1498,4,2014-05-19 00:00:00,2014-05-28 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-05-28 00:00:00
+2976,4,4,261,1674,2,2014-05-19 00:00:00,2014-05-28 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-05-28 00:00:00
+2977,4,4,251,1652,4,2014-05-19 00:00:00,2014-05-28 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-05-28 00:00:00
+2978,4,4,253,1578,3,2014-05-19 00:00:00,2014-05-28 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-05-28 00:00:00
+2979,4,4,255,1538,5,2014-05-19 00:00:00,2014-05-28 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-05-28 00:00:00
+2980,4,4,256,1556,4,2014-05-19 00:00:00,2014-05-28 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-05-28 00:00:00
+2981,4,4,259,1554,4,2014-05-20 00:00:00,2014-05-29 00:00:00,501.1965,40.0957,12.5299,553.8221,2014-05-29 00:00:00
+2982,4,4,260,1688,4,2014-05-20 00:00:00,2014-05-29 00:00:00,125.748,10.0598,3.1437,138.9515,2014-05-29 00:00:00
+2983,4,4,258,1580,5,2014-05-20 00:00:00,2014-05-29 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-05-29 00:00:00
+2984,4,4,254,1496,5,2014-05-20 00:00:00,2014-05-29 00:00:00,279.783,22.3826,6.9946,309.1602,2014-05-29 00:00:00
+2985,4,4,257,1494,2,2014-05-20 00:00:00,2014-05-29 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-05-29 00:00:00
+2986,4,4,261,1650,5,2014-05-20 00:00:00,2014-05-29 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-05-29 00:00:00
+2987,4,4,251,1654,4,2014-05-20 00:00:00,2014-05-29 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-05-29 00:00:00
+2988,4,4,253,1664,3,2014-05-20 00:00:00,2014-05-29 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-05-29 00:00:00
+2989,4,4,252,1678,3,2014-05-20 00:00:00,2014-05-29 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-05-29 00:00:00
+2990,4,4,256,1616,4,2014-05-20 00:00:00,2014-05-29 00:00:00,358.155,28.6524,8.9539,395.7613,2014-05-29 00:00:00
+2991,5,4,259,1492,4,2014-05-20 00:00:00,2014-05-29 00:00:00,501.1965,40.0957,12.5299,553.8221,2014-05-29 00:00:00
+2992,4,4,260,1602,5,2014-05-20 00:00:00,2014-05-29 00:00:00,270.8055,21.6644,6.7701,299.24,2014-05-29 00:00:00
+2993,4,4,258,1540,4,2014-05-20 00:00:00,2014-05-29 00:00:00,371.2275,29.6982,9.2807,410.2064,2014-05-29 00:00:00
+2994,4,4,254,1628,5,2014-05-20 00:00:00,2014-05-29 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-05-29 00:00:00
+2995,4,4,257,1604,4,2014-05-20 00:00:00,2014-05-29 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-05-29 00:00:00
+2996,4,4,261,1690,5,2014-05-20 00:00:00,2014-05-29 00:00:00,146.286,11.7029,3.6572,161.6461,2014-05-29 00:00:00
+2997,4,4,251,1566,5,2014-05-21 00:00:00,2014-05-30 00:00:00,102.564,8.2051,2.5641,113.3332,2014-05-30 00:00:00
+2998,4,4,253,1698,5,2014-05-21 00:00:00,2014-05-30 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-05-30 00:00:00
+2999,4,4,255,1560,5,2014-05-21 00:00:00,2014-05-30 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-05-30 00:00:00
+3000,4,4,252,1692,5,2014-05-21 00:00:00,2014-05-30 00:00:00,9637.11,770.9688,240.9278,10649.0066,2014-05-30 00:00:00
+3001,4,4,259,1696,5,2014-05-21 00:00:00,2014-05-30 00:00:00,39258.45,3140.676,981.4613,43380.5873,2014-05-30 00:00:00
+3002,4,4,260,1504,1,2014-05-21 00:00:00,2014-05-30 00:00:00,551.88,44.1504,13.797,609.8274,2014-05-30 00:00:00
+3003,4,4,258,1544,1,2014-05-21 00:00:00,2014-05-30 00:00:00,3176.25,254.1,79.4063,3509.7563,2014-05-30 00:00:00
+3004,4,3,250,1530,2,2014-05-21 00:00:00,2014-05-30 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-05-30 00:00:00
+3005,4,4,257,1508,1,2014-05-21 00:00:00,2014-05-30 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-05-30 00:00:00
+3006,4,4,261,1694,1,2014-05-21 00:00:00,2014-05-30 00:00:00,7623,609.84,190.575,8423.415,2014-05-30 00:00:00
+3007,4,4,251,1624,2,2014-05-21 00:00:00,2014-05-30 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-05-30 00:00:00
+3008,4,4,253,1548,2,2014-05-21 00:00:00,2014-05-30 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-05-30 00:00:00
+3009,4,4,255,1598,4,2014-05-21 00:00:00,2014-05-30 00:00:00,567.378,45.3902,14.1845,626.9527,2014-05-30 00:00:00
+3010,4,4,256,1658,5,2014-05-21 00:00:00,2014-05-30 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-30 00:00:00
+3011,4,4,259,1536,4,2014-05-21 00:00:00,2014-05-30 00:00:00,525.7665,42.0613,13.1442,580.972,2014-05-30 00:00:00
+3012,4,4,260,1568,2,2014-05-21 00:00:00,2014-05-30 00:00:00,10914.75,873.18,272.8688,12060.7988,2014-05-30 00:00:00
+3013,4,4,258,1648,5,2014-05-22 00:00:00,2014-05-31 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-05-31 00:00:00
+3014,4,4,254,1646,2,2014-05-22 00:00:00,2014-05-31 00:00:00,28794.15,2303.532,719.8538,31817.5358,2014-05-31 00:00:00
+3015,4,4,257,1672,4,2014-05-22 00:00:00,2014-05-31 00:00:00,51807.3465,4144.5877,1295.1837,57247.1179,2014-05-31 00:00:00
+3016,4,4,261,1600,1,2014-05-22 00:00:00,2014-05-31 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-05-31 00:00:00
+3017,4,4,251,1522,1,2014-05-22 00:00:00,2014-05-31 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-05-31 00:00:00
+3018,4,4,253,1570,2,2014-05-22 00:00:00,2014-05-31 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-05-31 00:00:00
+3019,4,4,255,1516,1,2014-05-22 00:00:00,2014-05-31 00:00:00,454.86,36.3888,11.3715,502.6203,2014-05-31 00:00:00
+3020,4,4,256,1506,5,2014-05-22 00:00:00,2014-05-31 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-05-31 00:00:00
+3021,4,4,259,1626,2,2014-05-22 00:00:00,2014-05-31 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-05-31 00:00:00
+3022,4,4,250,1542,2,2014-05-22 00:00:00,2014-05-31 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-05-31 00:00:00
+3023,4,4,258,1610,4,2014-05-22 00:00:00,2014-05-31 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-05-31 00:00:00
+3024,4,4,254,1638,5,2014-05-22 00:00:00,2014-05-31 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-05-31 00:00:00
+3025,4,4,257,1582,4,2014-05-22 00:00:00,2014-05-31 00:00:00,1151.4825,92.1186,28.7871,1272.3882,2014-05-31 00:00:00
+3026,4,4,261,1510,5,2014-05-22 00:00:00,2014-05-31 00:00:00,143.0415,11.4433,3.576,158.0608,2014-05-31 00:00:00
+3027,4,4,251,1526,2,2014-05-22 00:00:00,2014-05-31 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-05-31 00:00:00
+3028,4,4,253,1644,1,2014-05-22 00:00:00,2014-05-31 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-05-31 00:00:00
+3029,4,4,255,1680,5,2014-05-23 00:00:00,2014-06-01 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-06-01 00:00:00
+3030,6,4,256,1584,5,2014-05-23 00:00:00,2014-06-01 00:00:00,9585.45,766.836,239.6363,10591.9223,2014-06-01 00:00:00
+3031,5,4,259,1620,5,2014-05-23 00:00:00,2014-06-01 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-06-01 00:00:00
+3032,4,4,260,1666,5,2014-05-23 00:00:00,2014-06-01 00:00:00,273.7035,21.8963,6.8426,302.4424,2014-06-01 00:00:00
+3033,4,4,250,1592,2,2014-05-23 00:00:00,2014-06-01 00:00:00,97.965,7.8372,2.4491,108.2513,2014-06-01 00:00:00
+3034,4,4,254,1618,4,2014-05-23 00:00:00,2014-06-01 00:00:00,114.471,9.1577,2.8618,126.4905,2014-06-01 00:00:00
+3035,4,4,257,1612,4,2014-05-23 00:00:00,2014-06-01 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-06-01 00:00:00
+3036,4,4,261,1586,5,2014-05-23 00:00:00,2014-06-01 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-01 00:00:00
+3037,4,4,251,1500,1,2014-05-23 00:00:00,2014-06-01 00:00:00,418.95,33.516,10.4738,462.9398,2014-06-01 00:00:00
+3038,4,4,253,1656,4,2014-05-23 00:00:00,2014-06-01 00:00:00,607.8555,48.6284,15.1964,671.6803,2014-06-01 00:00:00
+3039,4,4,255,1572,1,2014-05-23 00:00:00,2014-06-01 00:00:00,461.79,36.9432,11.5448,510.278,2014-06-01 00:00:00
+3040,4,4,256,1562,5,2014-05-23 00:00:00,2014-06-01 00:00:00,414.918,33.1934,10.373,458.4844,2014-06-01 00:00:00
+3041,4,4,259,1662,2,2014-05-23 00:00:00,2014-06-01 00:00:00,37.0755,2.966,0.9269,40.9684,2014-06-01 00:00:00
+3042,4,4,260,1682,4,2014-05-23 00:00:00,2014-06-01 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-06-01 00:00:00
+3043,4,4,258,1686,4,2014-05-23 00:00:00,2014-06-01 00:00:00,364.455,29.1564,9.1114,402.7228,2014-06-01 00:00:00
+3044,4,4,254,1684,5,2014-05-23 00:00:00,2014-06-01 00:00:00,41048.7,3283.896,1026.2175,45358.8135,2014-06-01 00:00:00
+3045,4,4,257,1534,4,2014-05-24 00:00:00,2014-06-02 00:00:00,111.5415,8.9233,2.7885,123.2533,2014-06-02 00:00:00
+3046,4,4,261,1614,4,2014-05-24 00:00:00,2014-06-02 00:00:00,390.6,31.248,9.765,431.613,2014-06-02 00:00:00
+3047,4,4,251,1588,5,2014-05-24 00:00:00,2014-06-02 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-06-02 00:00:00
+3048,4,4,253,1622,4,2014-05-24 00:00:00,2014-06-02 00:00:00,136.332,10.9066,3.4083,150.6469,2014-06-02 00:00:00
+3049,4,4,255,1632,5,2014-05-24 00:00:00,2014-06-02 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-06-02 00:00:00
+3050,4,4,256,1608,5,2014-05-24 00:00:00,2014-06-02 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-06-02 00:00:00
+3051,4,4,252,1576,5,2014-05-24 00:00:00,2014-06-02 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-06-02 00:00:00
+3052,4,4,260,1590,1,2014-05-24 00:00:00,2014-06-02 00:00:00,525,42,13.125,580.125,2014-06-02 00:00:00
+3053,4,4,258,1514,3,2014-05-24 00:00:00,2014-06-02 00:00:00,1721.79,137.7432,43.0448,1902.578,2014-06-02 00:00:00
+3054,4,4,254,1498,4,2014-05-24 00:00:00,2014-06-02 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-06-02 00:00:00
+3055,4,4,257,1674,2,2014-05-24 00:00:00,2014-06-02 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-06-02 00:00:00
+3056,4,4,261,1652,4,2014-05-24 00:00:00,2014-06-02 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-06-02 00:00:00
+3057,4,4,250,1578,3,2014-05-24 00:00:00,2014-06-02 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-06-02 00:00:00
+3058,4,4,253,1538,5,2014-05-24 00:00:00,2014-06-02 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-06-02 00:00:00
+3059,4,4,255,1556,4,2014-05-24 00:00:00,2014-06-02 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-06-02 00:00:00
+3060,4,4,256,1554,4,2014-05-24 00:00:00,2014-06-02 00:00:00,358.6275,28.6902,8.9657,396.2834,2014-06-02 00:00:00
+3061,4,4,259,1688,4,2014-05-26 00:00:00,2014-06-04 00:00:00,125.748,10.0598,3.1437,138.9515,2014-06-04 00:00:00
+3062,4,4,260,1580,5,2014-05-26 00:00:00,2014-06-04 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-06-04 00:00:00
+3063,4,4,258,1496,5,2014-05-26 00:00:00,2014-06-04 00:00:00,416.745,33.3396,10.4186,460.5032,2014-06-04 00:00:00
+3064,4,4,254,1494,2,2014-05-26 00:00:00,2014-06-04 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-06-04 00:00:00
+3065,4,4,252,1650,5,2014-05-26 00:00:00,2014-06-04 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-06-04 00:00:00
+3066,4,4,261,1654,4,2014-05-26 00:00:00,2014-06-04 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-06-04 00:00:00
+3067,4,4,251,1664,3,2014-05-26 00:00:00,2014-06-04 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-06-04 00:00:00
+3068,4,4,253,1678,3,2014-05-26 00:00:00,2014-06-04 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-06-04 00:00:00
+3069,4,4,255,1616,4,2014-05-26 00:00:00,2014-06-04 00:00:00,599.4135,47.9531,14.9853,662.3519,2014-06-04 00:00:00
+3070,4,4,256,1492,4,2014-05-26 00:00:00,2014-06-04 00:00:00,358.6275,28.6902,8.9657,396.2834,2014-06-04 00:00:00
+3071,4,4,259,1602,5,2014-05-26 00:00:00,2014-06-04 00:00:00,1525.23,122.0184,38.1308,1685.3792,2014-06-04 00:00:00
+3072,4,4,260,1540,4,2014-05-26 00:00:00,2014-06-04 00:00:00,228.438,18.275,5.711,252.424,2014-06-04 00:00:00
+3073,4,4,258,1628,5,2014-05-26 00:00:00,2014-06-04 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-06-04 00:00:00
+3074,4,4,254,1604,4,2014-05-26 00:00:00,2014-06-04 00:00:00,257.5755,20.606,6.4394,284.6209,2014-06-04 00:00:00
+3075,4,4,257,1690,5,2014-05-26 00:00:00,2014-06-04 00:00:00,146.286,11.7029,3.6572,161.6461,2014-06-04 00:00:00
+3076,4,4,261,1566,5,2014-05-26 00:00:00,2014-06-04 00:00:00,102.564,8.2051,2.5641,113.3332,2014-06-04 00:00:00
+3077,4,4,251,1698,5,2014-05-27 00:00:00,2014-06-05 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-06-05 00:00:00
+3078,4,4,253,1560,5,2014-05-27 00:00:00,2014-06-05 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-06-05 00:00:00
+3079,4,4,255,1692,5,2014-05-27 00:00:00,2014-06-05 00:00:00,6756.12,540.4896,168.903,7465.5126,2014-06-05 00:00:00
+3080,4,4,256,1696,2,2014-05-27 00:00:00,2014-06-05 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-06-05 00:00:00
+3081,4,4,259,1504,1,2014-05-27 00:00:00,2014-06-05 00:00:00,551.88,44.1504,13.797,609.8274,2014-06-05 00:00:00
+3082,4,4,260,1544,1,2014-05-27 00:00:00,2014-06-05 00:00:00,3811.5,304.92,95.2875,4211.7075,2014-06-05 00:00:00
+3083,4,4,258,1530,2,2014-05-27 00:00:00,2014-06-05 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-06-05 00:00:00
+3084,4,4,254,1508,1,2014-05-27 00:00:00,2014-06-05 00:00:00,35394.975,2831.598,884.8744,39111.4474,2014-06-05 00:00:00
+3085,4,4,257,1694,1,2014-05-27 00:00:00,2014-06-05 00:00:00,7623,609.84,190.575,8423.415,2014-06-05 00:00:00
+3086,4,4,261,1624,2,2014-05-27 00:00:00,2014-06-05 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-06-05 00:00:00
+3087,4,4,251,1548,2,2014-05-27 00:00:00,2014-06-05 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-06-05 00:00:00
+3088,5,4,253,1598,4,2014-05-27 00:00:00,2014-06-05 00:00:00,117.432,9.3946,2.9358,129.7624,2014-06-05 00:00:00
+3089,5,4,252,1658,5,2014-05-27 00:00:00,2014-06-05 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-05 00:00:00
+3090,4,4,256,1536,4,2014-05-27 00:00:00,2014-06-05 00:00:00,377.055,30.1644,9.4264,416.6458,2014-06-05 00:00:00
+3091,4,4,259,1568,1,2014-05-27 00:00:00,2014-06-05 00:00:00,18220.125,1457.61,455.5031,20133.2381,2014-06-05 00:00:00
+3092,4,4,260,1648,5,2014-05-27 00:00:00,2014-06-05 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-06-05 00:00:00
+3093,4,4,258,1646,5,2014-05-28 00:00:00,2014-06-06 00:00:00,19236.525,1538.922,480.9131,21256.3601,2014-06-06 00:00:00
+3094,4,4,254,1672,4,2014-05-28 00:00:00,2014-06-06 00:00:00,285.0435,22.8035,7.1261,314.9731,2014-06-06 00:00:00
+3095,4,4,257,1600,1,2014-05-28 00:00:00,2014-06-06 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-06-06 00:00:00
+3096,4,4,261,1522,1,2014-05-28 00:00:00,2014-06-06 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-06-06 00:00:00
+3097,4,4,251,1570,2,2014-05-28 00:00:00,2014-06-06 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-06-06 00:00:00
+3098,4,4,253,1516,1,2014-05-28 00:00:00,2014-06-06 00:00:00,454.86,36.3888,11.3715,502.6203,2014-06-06 00:00:00
+3099,4,4,255,1506,5,2014-05-28 00:00:00,2014-06-06 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-06 00:00:00
+3100,4,4,252,1626,2,2014-05-28 00:00:00,2014-06-06 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-06-06 00:00:00
+3101,4,4,259,1542,2,2014-05-28 00:00:00,2014-06-06 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-06-06 00:00:00
+3102,4,4,260,1610,4,2014-05-28 00:00:00,2014-06-06 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-06-06 00:00:00
+3103,4,4,258,1638,5,2014-05-28 00:00:00,2014-06-06 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-06-06 00:00:00
+3104,4,3,250,1582,5,2014-05-28 00:00:00,2014-06-06 00:00:00,278.838,22.307,6.971,308.116,2014-06-06 00:00:00
+3105,4,4,257,1510,5,2014-05-28 00:00:00,2014-06-06 00:00:00,143.0415,11.4433,3.576,158.0608,2014-06-06 00:00:00
+3106,4,4,261,1526,2,2014-05-28 00:00:00,2014-06-06 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-06-06 00:00:00
+3107,4,4,251,1644,1,2014-05-28 00:00:00,2014-06-06 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-06-06 00:00:00
+3108,4,4,253,1680,5,2014-05-28 00:00:00,2014-06-06 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-06-06 00:00:00
+3109,4,4,255,1584,5,2014-05-29 00:00:00,2014-06-07 00:00:00,6754.86,540.3888,168.8715,7464.1203,2014-06-07 00:00:00
+3110,4,4,256,1620,5,2014-05-29 00:00:00,2014-06-07 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-06-07 00:00:00
+3111,4,4,259,1666,4,2014-05-29 00:00:00,2014-06-07 00:00:00,503.0865,40.2469,12.5772,555.9106,2014-06-07 00:00:00
+3112,4,4,260,1592,2,2014-05-29 00:00:00,2014-06-07 00:00:00,97.965,7.8372,2.4491,108.2513,2014-06-07 00:00:00
+3113,4,4,258,1618,4,2014-05-29 00:00:00,2014-06-07 00:00:00,114.471,9.1577,2.8618,126.4905,2014-06-07 00:00:00
+3114,4,4,254,1612,4,2014-05-29 00:00:00,2014-06-07 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-06-07 00:00:00
+3115,4,4,257,1586,5,2014-05-29 00:00:00,2014-06-07 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-07 00:00:00
+3116,4,4,261,1500,1,2014-05-29 00:00:00,2014-06-07 00:00:00,418.95,33.516,10.4738,462.9398,2014-06-07 00:00:00
+3117,4,4,251,1656,4,2014-05-29 00:00:00,2014-06-07 00:00:00,824.355,65.9484,20.6089,910.9123,2014-06-07 00:00:00
+3118,4,4,253,1572,1,2014-05-29 00:00:00,2014-06-07 00:00:00,461.79,36.9432,11.5448,510.278,2014-06-07 00:00:00
+3119,4,4,255,1562,4,2014-05-29 00:00:00,2014-06-07 00:00:00,630.378,50.4302,15.7595,696.5677,2014-06-07 00:00:00
+3120,4,4,256,1662,2,2014-05-29 00:00:00,2014-06-07 00:00:00,37.0755,2.966,0.9269,40.9684,2014-06-07 00:00:00
+3121,4,4,259,1682,4,2014-05-29 00:00:00,2014-06-07 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-06-07 00:00:00
+3122,4,4,250,1686,4,2014-05-29 00:00:00,2014-06-07 00:00:00,234.6435,18.7715,5.8661,259.2811,2014-06-07 00:00:00
+3123,4,4,258,1684,4,2014-05-29 00:00:00,2014-06-07 00:00:00,45172.05,3613.764,1129.3013,49915.1153,2014-06-07 00:00:00
+3124,4,4,254,1534,5,2014-05-29 00:00:00,2014-06-07 00:00:00,279.783,22.3826,6.9946,309.1602,2014-06-07 00:00:00
+3125,4,4,257,1614,5,2014-05-30 00:00:00,2014-06-08 00:00:00,1228.5,98.28,30.7125,1357.4925,2014-06-08 00:00:00
+3126,4,4,261,1588,5,2014-05-30 00:00:00,2014-06-08 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-06-08 00:00:00
+3127,4,4,251,1622,5,2014-05-30 00:00:00,2014-06-08 00:00:00,836.01,66.8808,20.9003,923.7911,2014-06-08 00:00:00
+3128,4,4,253,1632,5,2014-05-30 00:00:00,2014-06-08 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-06-08 00:00:00
+3129,4,4,255,1608,5,2014-05-30 00:00:00,2014-06-08 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-06-08 00:00:00
+3130,4,4,256,1576,5,2014-05-30 00:00:00,2014-06-08 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-06-08 00:00:00
+3131,4,4,259,1590,1,2014-05-30 00:00:00,2014-06-08 00:00:00,525,42,13.125,580.125,2014-06-08 00:00:00
+3132,4,4,260,1514,5,2014-05-30 00:00:00,2014-06-08 00:00:00,281.8935,22.5515,7.0473,311.4923,2014-06-08 00:00:00
+3133,4,4,250,1498,4,2014-05-30 00:00:00,2014-06-08 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-06-08 00:00:00
+3134,4,4,254,1674,2,2014-05-30 00:00:00,2014-06-08 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-06-08 00:00:00
+3135,4,4,257,1652,4,2014-05-30 00:00:00,2014-06-08 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-06-08 00:00:00
+3136,4,4,261,1578,3,2014-05-30 00:00:00,2014-06-08 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-06-08 00:00:00
+3137,4,4,251,1538,5,2014-05-30 00:00:00,2014-06-08 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-06-08 00:00:00
+3138,4,4,253,1556,4,2014-05-30 00:00:00,2014-06-08 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-06-08 00:00:00
+3139,4,4,255,1554,4,2014-05-30 00:00:00,2014-06-08 00:00:00,234.9585,18.7967,5.874,259.6292,2014-06-08 00:00:00
+3140,4,4,256,1688,4,2014-05-30 00:00:00,2014-06-08 00:00:00,125.748,10.0598,3.1437,138.9515,2014-06-08 00:00:00
+3141,4,4,259,1580,5,2014-05-31 00:00:00,2014-06-09 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-06-09 00:00:00
+3142,4,4,260,1496,5,2014-05-31 00:00:00,2014-06-09 00:00:00,273.7035,21.8963,6.8426,302.4424,2014-06-09 00:00:00
+3143,4,4,258,1494,2,2014-05-31 00:00:00,2014-06-09 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-06-09 00:00:00
+3144,4,4,254,1650,5,2014-05-31 00:00:00,2014-06-09 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-06-09 00:00:00
+3145,4,4,257,1654,4,2014-06-02 00:00:00,2014-06-11 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-06-11 00:00:00
+3146,4,4,261,1664,3,2014-06-02 00:00:00,2014-06-11 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-06-11 00:00:00
+3147,4,4,251,1678,3,2014-06-02 00:00:00,2014-06-11 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-06-11 00:00:00
+3148,4,4,253,1616,5,2014-06-02 00:00:00,2014-06-11 00:00:00,693.378,55.4702,17.3345,766.1827,2014-06-11 00:00:00
+3149,4,4,255,1492,4,2014-06-02 00:00:00,2014-06-11 00:00:00,234.9585,18.7967,5.874,259.6292,2014-06-11 00:00:00
+3150,4,4,256,1602,5,2014-06-02 00:00:00,2014-06-11 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-06-11 00:00:00
+3151,4,4,252,1540,4,2014-06-02 00:00:00,2014-06-11 00:00:00,514.7415,41.1793,12.8685,568.7893,2014-06-11 00:00:00
+3152,4,4,260,1628,5,2014-06-02 00:00:00,2014-06-11 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-06-11 00:00:00
+3153,4,4,258,1604,3,2014-06-02 00:00:00,2014-06-11 00:00:00,1581.93,126.5544,39.5483,1748.0327,2014-06-11 00:00:00
+3154,4,4,254,1690,5,2014-06-02 00:00:00,2014-06-11 00:00:00,146.286,11.7029,3.6572,161.6461,2014-06-11 00:00:00
+3155,4,4,257,1566,5,2014-06-02 00:00:00,2014-06-11 00:00:00,102.564,8.2051,2.5641,113.3332,2014-06-11 00:00:00
+3156,4,4,261,1698,5,2014-06-02 00:00:00,2014-06-11 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-06-11 00:00:00
+3157,4,4,250,1560,5,2014-06-02 00:00:00,2014-06-11 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-06-11 00:00:00
+3158,4,4,253,1692,5,2014-06-02 00:00:00,2014-06-11 00:00:00,16393.23,1311.4584,409.8308,18114.5192,2014-06-11 00:00:00
+3159,6,4,255,1696,2,2014-06-02 00:00:00,2014-06-11 00:00:00,79204.125,6336.33,1980.1031,87520.5581,2014-06-11 00:00:00
+3160,4,4,256,1504,1,2014-06-02 00:00:00,2014-06-11 00:00:00,551.88,44.1504,13.797,609.8274,2014-06-11 00:00:00
+3161,4,4,259,1544,1,2014-06-03 00:00:00,2014-06-12 00:00:00,3176.25,254.1,79.4063,3509.7563,2014-06-12 00:00:00
+3162,4,4,260,1530,2,2014-06-03 00:00:00,2014-06-12 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-06-12 00:00:00
+3163,4,4,258,1508,1,2014-06-03 00:00:00,2014-06-12 00:00:00,1917.3,153.384,47.9325,2118.6165,2014-06-12 00:00:00
+3164,4,4,254,1694,1,2014-06-03 00:00:00,2014-06-12 00:00:00,4215.75,337.26,105.3938,4658.4038,2014-06-12 00:00:00
+3165,4,4,252,1624,2,2014-06-03 00:00:00,2014-06-12 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-06-12 00:00:00
+3166,4,4,261,1548,2,2014-06-03 00:00:00,2014-06-12 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-06-12 00:00:00
+3167,4,4,251,1598,4,2014-06-03 00:00:00,2014-06-12 00:00:00,722.61,57.8088,18.0653,798.4841,2014-06-12 00:00:00
+3168,4,4,253,1658,5,2014-06-03 00:00:00,2014-06-12 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-12 00:00:00
+3169,4,4,255,1536,4,2014-06-03 00:00:00,2014-06-12 00:00:00,592.7985,47.4239,14.82,655.0424,2014-06-12 00:00:00
+3170,4,4,256,1568,1,2014-06-03 00:00:00,2014-06-12 00:00:00,13825.35,1106.028,345.6338,15277.0118,2014-06-12 00:00:00
+3171,4,4,259,1648,5,2014-06-03 00:00:00,2014-06-12 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-06-12 00:00:00
+3172,4,4,260,1646,2,2014-06-03 00:00:00,2014-06-12 00:00:00,28794.15,2303.532,719.8538,31817.5358,2014-06-12 00:00:00
+3173,4,4,258,1672,4,2014-06-03 00:00:00,2014-06-12 00:00:00,408.555,32.6844,10.2139,451.4533,2014-06-12 00:00:00
+3174,4,4,254,1600,1,2014-06-03 00:00:00,2014-06-12 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-06-12 00:00:00
+3175,4,4,257,1522,1,2014-06-03 00:00:00,2014-06-12 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-06-12 00:00:00
+3176,4,4,261,1570,2,2014-06-03 00:00:00,2014-06-12 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-06-12 00:00:00
+3177,4,4,251,1516,1,2014-06-04 00:00:00,2014-06-13 00:00:00,454.86,36.3888,11.3715,502.6203,2014-06-13 00:00:00
+3178,4,4,253,1506,5,2014-06-04 00:00:00,2014-06-13 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-13 00:00:00
+3179,4,4,255,1626,2,2014-06-04 00:00:00,2014-06-13 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-06-13 00:00:00
+3180,4,4,256,1542,2,2014-06-04 00:00:00,2014-06-13 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-06-13 00:00:00
+3181,4,4,259,1610,4,2014-06-04 00:00:00,2014-06-13 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-06-13 00:00:00
+3182,4,4,260,1638,5,2014-06-04 00:00:00,2014-06-13 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-06-13 00:00:00
+3183,4,4,258,1582,5,2014-06-04 00:00:00,2014-06-13 00:00:00,415.3275,33.2262,10.3832,458.9369,2014-06-13 00:00:00
+3184,4,4,254,1510,5,2014-06-04 00:00:00,2014-06-13 00:00:00,143.0415,11.4433,3.576,158.0608,2014-06-13 00:00:00
+3185,4,4,257,1526,2,2014-06-04 00:00:00,2014-06-13 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-06-13 00:00:00
+3186,5,4,261,1644,1,2014-06-04 00:00:00,2014-06-13 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-06-13 00:00:00
+3187,4,4,251,1680,5,2014-06-04 00:00:00,2014-06-13 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-06-13 00:00:00
+3188,4,4,253,1584,5,2014-06-04 00:00:00,2014-06-13 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2014-06-13 00:00:00
+3189,4,4,252,1620,5,2014-06-04 00:00:00,2014-06-13 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-06-13 00:00:00
+3190,4,4,256,1666,4,2014-06-04 00:00:00,2014-06-13 00:00:00,360.045,28.8036,9.0011,397.8497,2014-06-13 00:00:00
+3191,4,4,259,1592,2,2014-06-04 00:00:00,2014-06-13 00:00:00,97.965,7.8372,2.4491,108.2513,2014-06-13 00:00:00
+3192,4,4,260,1618,4,2014-06-04 00:00:00,2014-06-13 00:00:00,114.471,9.1577,2.8618,126.4905,2014-06-13 00:00:00
+3193,4,4,258,1612,4,2014-06-05 00:00:00,2014-06-14 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-06-14 00:00:00
+3194,4,4,254,1586,5,2014-06-05 00:00:00,2014-06-14 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-14 00:00:00
+3195,4,4,257,1500,1,2014-06-05 00:00:00,2014-06-14 00:00:00,418.95,33.516,10.4738,462.9398,2014-06-14 00:00:00
+3196,4,4,261,1656,4,2014-06-05 00:00:00,2014-06-14 00:00:00,525.7665,42.0613,13.1442,580.972,2014-06-14 00:00:00
+3197,4,4,251,1572,1,2014-06-05 00:00:00,2014-06-14 00:00:00,461.79,36.9432,11.5448,510.278,2014-06-14 00:00:00
+3198,4,4,253,1562,4,2014-06-05 00:00:00,2014-06-14 00:00:00,481.887,38.551,12.0472,532.4852,2014-06-14 00:00:00
+3199,4,4,255,1662,2,2014-06-05 00:00:00,2014-06-14 00:00:00,37.0755,2.966,0.9269,40.9684,2014-06-14 00:00:00
+3200,4,4,252,1682,4,2014-06-05 00:00:00,2014-06-14 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-06-14 00:00:00
+3201,4,4,259,1686,4,2014-06-05 00:00:00,2014-06-14 00:00:00,475.6815,38.0545,11.892,525.628,2014-06-14 00:00:00
+3202,4,4,260,1684,5,2014-06-05 00:00:00,2014-06-14 00:00:00,41048.7,3283.896,1026.2175,45358.8135,2014-06-14 00:00:00
+3203,4,4,258,1534,5,2014-06-05 00:00:00,2014-06-14 00:00:00,416.745,33.3396,10.4186,460.5032,2014-06-14 00:00:00
+3204,4,3,250,1614,5,2014-06-05 00:00:00,2014-06-14 00:00:00,279.153,22.3322,6.9788,308.464,2014-06-14 00:00:00
+3205,4,4,257,1588,5,2014-06-05 00:00:00,2014-06-14 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-06-14 00:00:00
+3206,4,4,261,1622,4,2014-06-05 00:00:00,2014-06-14 00:00:00,389.655,31.1724,9.7414,430.5688,2014-06-14 00:00:00
+3207,4,4,251,1632,5,2014-06-05 00:00:00,2014-06-14 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-06-14 00:00:00
+3208,4,4,253,1608,5,2014-06-05 00:00:00,2014-06-14 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-06-14 00:00:00
+3209,4,4,255,1576,5,2014-06-06 00:00:00,2014-06-15 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-06-15 00:00:00
+3210,4,4,256,1590,1,2014-06-06 00:00:00,2014-06-15 00:00:00,525,42,13.125,580.125,2014-06-15 00:00:00
+3211,4,4,259,1514,3,2014-06-06 00:00:00,2014-06-15 00:00:00,1721.79,137.7432,43.0448,1902.578,2014-06-15 00:00:00
+3212,4,4,260,1498,4,2014-06-06 00:00:00,2014-06-15 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-06-15 00:00:00
+3213,4,4,258,1674,2,2014-06-06 00:00:00,2014-06-15 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-06-15 00:00:00
+3214,4,4,254,1652,4,2014-06-06 00:00:00,2014-06-15 00:00:00,44594.55,3567.564,1114.8638,49276.9778,2014-06-15 00:00:00
+3215,4,4,257,1578,3,2014-06-06 00:00:00,2014-06-15 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-06-15 00:00:00
+3216,4,4,261,1538,5,2014-06-06 00:00:00,2014-06-15 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-06-15 00:00:00
+3217,5,4,251,1556,4,2014-06-06 00:00:00,2014-06-15 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-06-15 00:00:00
+3218,4,4,253,1554,5,2014-06-06 00:00:00,2014-06-15 00:00:00,694.1655,55.5332,17.3541,767.0528,2014-06-15 00:00:00
+3219,4,4,255,1688,4,2014-06-06 00:00:00,2014-06-15 00:00:00,125.748,10.0598,3.1437,138.9515,2014-06-15 00:00:00
+3220,7,4,256,1580,5,2014-06-06 00:00:00,2014-06-15 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-06-15 00:00:00
+3221,4,4,259,1496,4,2014-06-06 00:00:00,2014-06-15 00:00:00,503.0865,40.2469,12.5772,555.9106,2014-06-15 00:00:00
+3222,4,4,250,1494,2,2014-06-06 00:00:00,2014-06-15 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-06-15 00:00:00
+3223,4,4,258,1650,5,2014-06-06 00:00:00,2014-06-15 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-06-15 00:00:00
+3224,4,4,254,1654,4,2014-06-06 00:00:00,2014-06-15 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-06-15 00:00:00
+3225,4,4,257,1664,3,2014-06-07 00:00:00,2014-06-16 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-06-16 00:00:00
+3226,4,4,261,1678,3,2014-06-07 00:00:00,2014-06-16 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-06-16 00:00:00
+3227,4,4,251,1616,5,2014-06-07 00:00:00,2014-06-16 00:00:00,773.01,61.8408,19.3253,854.1761,2014-06-16 00:00:00
+3228,4,4,253,1492,5,2014-06-07 00:00:00,2014-06-16 00:00:00,694.1655,55.5332,17.3541,767.0528,2014-06-16 00:00:00
+3229,4,4,255,1602,5,2014-06-07 00:00:00,2014-06-16 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-06-16 00:00:00
+3230,4,4,256,1540,5,2014-06-07 00:00:00,2014-06-16 00:00:00,416.745,33.3396,10.4186,460.5032,2014-06-16 00:00:00
+3231,6,4,259,1628,5,2014-06-07 00:00:00,2014-06-16 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-06-16 00:00:00
+3232,4,4,260,1604,4,2014-06-07 00:00:00,2014-06-16 00:00:00,257.5755,20.606,6.4394,284.6209,2014-06-16 00:00:00
+3233,4,4,250,1690,5,2014-06-09 00:00:00,2014-06-18 00:00:00,146.286,11.7029,3.6572,161.6461,2014-06-18 00:00:00
+3234,4,4,254,1566,5,2014-06-09 00:00:00,2014-06-18 00:00:00,102.564,8.2051,2.5641,113.3332,2014-06-18 00:00:00
+3235,4,4,257,1698,5,2014-06-09 00:00:00,2014-06-18 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-06-18 00:00:00
+3236,4,4,261,1560,5,2014-06-09 00:00:00,2014-06-18 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-06-18 00:00:00
+3237,4,4,251,1692,5,2014-06-09 00:00:00,2014-06-18 00:00:00,16393.23,1311.4584,409.8308,18114.5192,2014-06-18 00:00:00
+3238,4,4,253,1696,4,2014-06-09 00:00:00,2014-06-18 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-06-18 00:00:00
+3239,4,4,255,1504,1,2014-06-09 00:00:00,2014-06-18 00:00:00,551.88,44.1504,13.797,609.8274,2014-06-18 00:00:00
+3240,4,4,256,1544,1,2014-06-09 00:00:00,2014-06-18 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-06-18 00:00:00
+3241,4,4,259,1530,2,2014-06-09 00:00:00,2014-06-18 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-06-18 00:00:00
+3242,6,4,260,1508,1,2014-06-09 00:00:00,2014-06-18 00:00:00,35394.975,2831.598,884.8744,39111.4474,2014-06-18 00:00:00
+3243,4,4,258,1694,1,2014-06-09 00:00:00,2014-06-18 00:00:00,3407.25,272.58,85.1813,3765.0113,2014-06-18 00:00:00
+3244,5,4,254,1624,2,2014-06-09 00:00:00,2014-06-18 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-06-18 00:00:00
+3245,4,4,257,1548,2,2014-06-09 00:00:00,2014-06-18 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-06-18 00:00:00
+3246,4,4,261,1598,4,2014-06-09 00:00:00,2014-06-18 00:00:00,332.955,26.6364,8.3239,367.9153,2014-06-18 00:00:00
+3247,4,4,251,1658,5,2014-06-09 00:00:00,2014-06-18 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-18 00:00:00
+3248,4,4,253,1536,4,2014-06-09 00:00:00,2014-06-18 00:00:00,544.572,43.5658,13.6143,601.7521,2014-06-18 00:00:00
+3249,4,4,255,1568,2,2014-06-10 00:00:00,2014-06-19 00:00:00,36405.6,2912.448,910.14,40228.188,2014-06-19 00:00:00
+3250,4,4,256,1648,5,2014-06-10 00:00:00,2014-06-19 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-06-19 00:00:00
+3251,4,4,252,1646,5,2014-06-10 00:00:00,2014-06-19 00:00:00,19236.525,1538.922,480.9131,21256.3601,2014-06-19 00:00:00
+3252,4,4,260,1672,4,2014-06-10 00:00:00,2014-06-19 00:00:00,253.323,20.2658,6.3331,279.9219,2014-06-19 00:00:00
+3253,4,4,258,1600,1,2014-06-10 00:00:00,2014-06-19 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-06-19 00:00:00
+3254,4,4,254,1522,1,2014-06-10 00:00:00,2014-06-19 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-06-19 00:00:00
+3255,4,4,257,1570,2,2014-06-10 00:00:00,2014-06-19 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-06-19 00:00:00
+3256,4,4,261,1516,1,2014-06-10 00:00:00,2014-06-19 00:00:00,454.86,36.3888,11.3715,502.6203,2014-06-19 00:00:00
+3257,4,4,250,1506,5,2014-06-10 00:00:00,2014-06-19 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-19 00:00:00
+3258,4,4,253,1626,2,2014-06-10 00:00:00,2014-06-19 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-06-19 00:00:00
+3259,4,4,255,1542,2,2014-06-10 00:00:00,2014-06-19 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-06-19 00:00:00
+3260,4,4,256,1610,4,2014-06-10 00:00:00,2014-06-19 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-06-19 00:00:00
+3261,4,4,259,1638,5,2014-06-10 00:00:00,2014-06-19 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-06-19 00:00:00
+3262,4,4,260,1582,5,2014-06-10 00:00:00,2014-06-19 00:00:00,272.7585,21.8207,6.819,301.3982,2014-06-19 00:00:00
+3263,4,4,258,1510,5,2014-06-10 00:00:00,2014-06-19 00:00:00,143.0415,11.4433,3.576,158.0608,2014-06-19 00:00:00
+3264,4,4,254,1526,2,2014-06-10 00:00:00,2014-06-19 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-06-19 00:00:00
+3265,4,4,252,1644,1,2014-06-11 00:00:00,2014-06-20 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-06-20 00:00:00
+3266,4,4,261,1680,5,2014-06-11 00:00:00,2014-06-20 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-06-20 00:00:00
+3267,4,4,251,1584,5,2014-06-11 00:00:00,2014-06-20 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2014-06-20 00:00:00
+3268,4,4,253,1620,5,2014-06-11 00:00:00,2014-06-20 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-06-20 00:00:00
+3269,4,4,255,1666,4,2014-06-11 00:00:00,2014-06-20 00:00:00,235.9035,18.8723,5.8976,260.6734,2014-06-20 00:00:00
+3270,4,4,256,1592,2,2014-06-11 00:00:00,2014-06-20 00:00:00,97.965,7.8372,2.4491,108.2513,2014-06-20 00:00:00
+3271,4,4,259,1618,4,2014-06-11 00:00:00,2014-06-20 00:00:00,114.471,9.1577,2.8618,126.4905,2014-06-20 00:00:00
+3272,4,4,260,1612,4,2014-06-11 00:00:00,2014-06-20 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-06-20 00:00:00
+3273,4,4,258,1586,5,2014-06-11 00:00:00,2014-06-20 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-20 00:00:00
+3274,4,4,254,1500,1,2014-06-11 00:00:00,2014-06-20 00:00:00,418.95,33.516,10.4738,462.9398,2014-06-20 00:00:00
+3275,4,4,257,1656,4,2014-06-11 00:00:00,2014-06-20 00:00:00,3413.2455,273.0596,85.3311,3771.6362,2014-06-20 00:00:00
+3276,4,4,261,1572,1,2014-06-11 00:00:00,2014-06-20 00:00:00,461.79,36.9432,11.5448,510.278,2014-06-20 00:00:00
+3277,4,4,251,1562,4,2014-06-11 00:00:00,2014-06-20 00:00:00,760.41,60.8328,19.0103,840.2531,2014-06-20 00:00:00
+3278,4,4,253,1662,2,2014-06-11 00:00:00,2014-06-20 00:00:00,37.0755,2.966,0.9269,40.9684,2014-06-20 00:00:00
+3279,6,4,255,1682,4,2014-06-11 00:00:00,2014-06-20 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-06-20 00:00:00
+3280,4,4,256,1686,4,2014-06-11 00:00:00,2014-06-20 00:00:00,422.1,33.768,10.5525,466.4205,2014-06-20 00:00:00
+3281,4,4,259,1684,4,2014-06-12 00:00:00,2014-06-21 00:00:00,45172.05,3613.764,1129.3013,49915.1153,2014-06-21 00:00:00
+3282,4,4,260,1534,5,2014-06-12 00:00:00,2014-06-21 00:00:00,273.7035,21.8963,6.8426,302.4424,2014-06-21 00:00:00
+3283,4,4,258,1614,5,2014-06-12 00:00:00,2014-06-21 00:00:00,415.8,33.264,10.395,459.459,2014-06-21 00:00:00
+3284,4,4,254,1588,5,2014-06-12 00:00:00,2014-06-21 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-06-21 00:00:00
+3285,4,4,257,1622,5,2014-06-12 00:00:00,2014-06-21 00:00:00,1225.665,98.0532,30.6416,1354.3598,2014-06-21 00:00:00
+3286,4,4,261,1632,5,2014-06-12 00:00:00,2014-06-21 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-06-21 00:00:00
+3287,4,4,251,1608,5,2014-06-12 00:00:00,2014-06-21 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-06-21 00:00:00
+3288,4,4,253,1576,5,2014-06-12 00:00:00,2014-06-21 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-06-21 00:00:00
+3289,4,4,252,1590,1,2014-06-12 00:00:00,2014-06-21 00:00:00,525,42,13.125,580.125,2014-06-21 00:00:00
+3290,4,4,256,1514,5,2014-06-12 00:00:00,2014-06-21 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-06-21 00:00:00
+3291,4,4,259,1498,4,2014-06-12 00:00:00,2014-06-21 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-06-21 00:00:00
+3292,4,4,260,1674,2,2014-06-12 00:00:00,2014-06-21 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-06-21 00:00:00
+3293,4,4,258,1652,1,2014-06-12 00:00:00,2014-06-21 00:00:00,6993.525,559.482,174.8381,7727.8451,2014-06-21 00:00:00
+3294,4,4,254,1578,3,2014-06-12 00:00:00,2014-06-21 00:00:00,36122.625,2889.81,903.0656,39915.5006,2014-06-21 00:00:00
+3295,4,4,257,1538,5,2014-06-12 00:00:00,2014-06-21 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-06-21 00:00:00
+3296,4,4,261,1556,4,2014-06-12 00:00:00,2014-06-21 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-06-21 00:00:00
+3297,4,4,251,1554,5,2014-06-13 00:00:00,2014-06-22 00:00:00,773.955,61.9164,19.3489,855.2203,2014-06-22 00:00:00
+3298,4,4,253,1688,4,2014-06-13 00:00:00,2014-06-22 00:00:00,125.748,10.0598,3.1437,138.9515,2014-06-22 00:00:00
+3299,4,4,255,1580,5,2014-06-13 00:00:00,2014-06-22 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-06-22 00:00:00
+3300,4,4,252,1496,4,2014-06-13 00:00:00,2014-06-22 00:00:00,360.045,28.8036,9.0011,397.8497,2014-06-22 00:00:00
+3301,4,4,259,1494,2,2014-06-13 00:00:00,2014-06-22 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-06-22 00:00:00
+3302,4,4,260,1650,5,2014-06-13 00:00:00,2014-06-22 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-06-22 00:00:00
+3303,4,4,258,1654,4,2014-06-13 00:00:00,2014-06-22 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-06-22 00:00:00
+3304,4,3,250,1664,3,2014-06-13 00:00:00,2014-06-22 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-06-22 00:00:00
+3305,4,4,257,1678,3,2014-06-13 00:00:00,2014-06-22 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-06-22 00:00:00
+3306,4,4,261,1616,4,2014-06-13 00:00:00,2014-06-22 00:00:00,481.887,38.551,12.0472,532.4852,2014-06-22 00:00:00
+3307,4,4,251,1492,5,2014-06-13 00:00:00,2014-06-22 00:00:00,773.955,61.9164,19.3489,855.2203,2014-06-22 00:00:00
+3308,4,4,253,1602,5,2014-06-13 00:00:00,2014-06-22 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-06-22 00:00:00
+3309,5,4,255,1540,5,2014-06-13 00:00:00,2014-06-22 00:00:00,658.9485,52.7159,16.4737,728.1381,2014-06-22 00:00:00
+3310,4,4,256,1628,5,2014-06-13 00:00:00,2014-06-22 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-06-22 00:00:00
+3311,4,4,259,1604,3,2014-06-13 00:00:00,2014-06-22 00:00:00,1581.93,126.5544,39.5483,1748.0327,2014-06-22 00:00:00
+3312,4,4,260,1690,5,2014-06-13 00:00:00,2014-06-22 00:00:00,146.286,11.7029,3.6572,161.6461,2014-06-22 00:00:00
+3313,4,4,258,1566,5,2014-06-16 00:00:00,2014-06-25 00:00:00,102.564,8.2051,2.5641,113.3332,2014-06-25 00:00:00
+3314,4,4,254,1698,5,2014-06-16 00:00:00,2014-06-25 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-06-25 00:00:00
+3315,4,4,257,1560,5,2014-06-16 00:00:00,2014-06-25 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-06-25 00:00:00
+3316,4,4,261,1692,5,2014-06-16 00:00:00,2014-06-25 00:00:00,13458.69,1076.6952,336.4673,14871.8525,2014-06-25 00:00:00
+3317,4,4,251,1696,2,2014-06-16 00:00:00,2014-06-25 00:00:00,101720.85,8137.668,2543.0213,112401.5393,2014-06-25 00:00:00
+3318,4,4,253,1504,1,2014-06-16 00:00:00,2014-06-25 00:00:00,551.88,44.1504,13.797,609.8274,2014-06-25 00:00:00
+3319,4,4,255,1544,1,2014-06-16 00:00:00,2014-06-25 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-06-25 00:00:00
+3320,5,4,256,1530,2,2014-06-16 00:00:00,2014-06-25 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-06-25 00:00:00
+3321,4,4,259,1508,1,2014-06-16 00:00:00,2014-06-25 00:00:00,1917.3,153.384,47.9325,2118.6165,2014-06-25 00:00:00
+3322,4,4,250,1694,1,2014-06-16 00:00:00,2014-06-25 00:00:00,4215.75,337.26,105.3938,4658.4038,2014-06-25 00:00:00
+3323,4,4,258,1624,2,2014-06-16 00:00:00,2014-06-25 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-06-25 00:00:00
+3324,4,4,254,1548,2,2014-06-16 00:00:00,2014-06-25 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-06-25 00:00:00
+3325,4,4,257,1598,4,2014-06-16 00:00:00,2014-06-25 00:00:00,1055.565,84.4452,26.3891,1166.3993,2014-06-25 00:00:00
+3326,4,4,261,1658,5,2014-06-16 00:00:00,2014-06-25 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-25 00:00:00
+3327,4,4,251,1536,4,2014-06-16 00:00:00,2014-06-25 00:00:00,722.4525,57.7962,18.0613,798.31,2014-06-25 00:00:00
+3328,4,4,253,1568,2,2014-06-16 00:00:00,2014-06-25 00:00:00,24318.525,1945.482,607.9631,26871.9701,2014-06-25 00:00:00
+3329,4,4,255,1648,5,2014-06-17 00:00:00,2014-06-26 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-06-26 00:00:00
+3330,4,4,256,1646,2,2014-06-17 00:00:00,2014-06-26 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-06-26 00:00:00
+3331,5,4,259,1672,2,2014-06-17 00:00:00,2014-06-26 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-06-26 00:00:00
+3332,4,4,260,1600,1,2014-06-17 00:00:00,2014-06-26 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-06-26 00:00:00
+3333,4,4,250,1522,1,2014-06-17 00:00:00,2014-06-26 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-06-26 00:00:00
+3334,4,4,254,1570,2,2014-06-17 00:00:00,2014-06-26 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-06-26 00:00:00
+3335,4,4,257,1516,1,2014-06-17 00:00:00,2014-06-26 00:00:00,454.86,36.3888,11.3715,502.6203,2014-06-26 00:00:00
+3336,4,4,261,1506,5,2014-06-17 00:00:00,2014-06-26 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-26 00:00:00
+3337,4,4,251,1626,2,2014-06-17 00:00:00,2014-06-26 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-06-26 00:00:00
+3338,4,4,253,1542,2,2014-06-17 00:00:00,2014-06-26 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-06-26 00:00:00
+3339,4,4,255,1610,4,2014-06-17 00:00:00,2014-06-26 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-06-26 00:00:00
+3340,4,4,256,1638,5,2014-06-17 00:00:00,2014-06-26 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-06-26 00:00:00
+3341,4,4,259,1582,4,2014-06-17 00:00:00,2014-06-26 00:00:00,501.1965,40.0957,12.5299,553.8221,2014-06-26 00:00:00
+3342,4,4,260,1510,5,2014-06-17 00:00:00,2014-06-26 00:00:00,143.0415,11.4433,3.576,158.0608,2014-06-26 00:00:00
+3343,4,4,258,1526,2,2014-06-17 00:00:00,2014-06-26 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-06-26 00:00:00
+3344,4,4,254,1644,1,2014-06-17 00:00:00,2014-06-26 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-06-26 00:00:00
+3345,4,4,257,1680,5,2014-06-18 00:00:00,2014-06-27 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-06-27 00:00:00
+3346,4,4,261,1584,5,2014-06-18 00:00:00,2014-06-27 00:00:00,13361.04,1068.8832,334.026,14763.9492,2014-06-27 00:00:00
+3347,4,4,251,1620,5,2014-06-18 00:00:00,2014-06-27 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-06-27 00:00:00
+3348,4,4,253,1666,5,2014-06-18 00:00:00,2014-06-27 00:00:00,696.528,55.7222,17.4132,769.6634,2014-06-27 00:00:00
+3349,4,4,255,1592,2,2014-06-18 00:00:00,2014-06-27 00:00:00,97.965,7.8372,2.4491,108.2513,2014-06-27 00:00:00
+3350,4,4,256,1618,4,2014-06-18 00:00:00,2014-06-27 00:00:00,114.471,9.1577,2.8618,126.4905,2014-06-27 00:00:00
+3351,4,4,252,1612,4,2014-06-18 00:00:00,2014-06-27 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-06-27 00:00:00
+3352,4,4,260,1586,5,2014-06-18 00:00:00,2014-06-27 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-27 00:00:00
+3353,4,4,258,1500,1,2014-06-18 00:00:00,2014-06-27 00:00:00,418.95,33.516,10.4738,462.9398,2014-06-27 00:00:00
+3354,4,4,254,1656,4,2014-06-18 00:00:00,2014-06-27 00:00:00,272.4435,21.7955,6.8111,301.0501,2014-06-27 00:00:00
+3355,6,4,257,1572,1,2014-06-18 00:00:00,2014-06-27 00:00:00,461.79,36.9432,11.5448,510.278,2014-06-27 00:00:00
+3356,4,4,261,1562,4,2014-06-18 00:00:00,2014-06-27 00:00:00,462.7665,37.0213,11.5692,511.357,2014-06-27 00:00:00
+3357,4,4,250,1662,2,2014-06-18 00:00:00,2014-06-27 00:00:00,37.0755,2.966,0.9269,40.9684,2014-06-27 00:00:00
+3358,4,4,253,1682,4,2014-06-18 00:00:00,2014-06-27 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-06-27 00:00:00
+3359,4,4,255,1686,4,2014-06-18 00:00:00,2014-06-27 00:00:00,663.6735,53.0939,16.5918,733.3592,2014-06-27 00:00:00
+3360,5,4,256,1684,5,2014-06-18 00:00:00,2014-06-27 00:00:00,65240.175,5219.214,1631.0044,72090.3934,2014-06-27 00:00:00
+3361,4,4,259,1534,4,2014-06-19 00:00:00,2014-06-28 00:00:00,503.0865,40.2469,12.5772,555.9106,2014-06-28 00:00:00
+3362,4,4,260,1614,5,2014-06-19 00:00:00,2014-06-28 00:00:00,273.0735,21.8459,6.8268,301.7462,2014-06-28 00:00:00
+3363,4,4,258,1588,5,2014-06-19 00:00:00,2014-06-28 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-06-28 00:00:00
+3364,4,4,254,1622,5,2014-06-19 00:00:00,2014-06-28 00:00:00,278.523,22.2818,6.9631,307.7679,2014-06-28 00:00:00
+3365,4,4,252,1632,5,2014-06-19 00:00:00,2014-06-28 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-06-28 00:00:00
+3366,4,4,261,1608,5,2014-06-19 00:00:00,2014-06-28 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-06-28 00:00:00
+3367,4,4,251,1576,5,2014-06-19 00:00:00,2014-06-28 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-06-28 00:00:00
+3368,4,4,253,1590,1,2014-06-19 00:00:00,2014-06-28 00:00:00,525,42,13.125,580.125,2014-06-28 00:00:00
+3369,4,4,255,1514,5,2014-06-19 00:00:00,2014-06-28 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-06-28 00:00:00
+3370,4,4,256,1498,4,2014-06-19 00:00:00,2014-06-28 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-06-28 00:00:00
+3371,4,4,259,1674,2,2014-06-19 00:00:00,2014-06-28 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-06-28 00:00:00
+3372,4,4,260,1652,4,2014-06-19 00:00:00,2014-06-28 00:00:00,44594.55,3567.564,1114.8638,49276.9778,2014-06-28 00:00:00
+3373,4,4,258,1578,5,2014-06-19 00:00:00,2014-06-28 00:00:00,26720.925,2137.674,668.0231,29526.6221,2014-06-28 00:00:00
+3374,4,4,254,1538,5,2014-06-19 00:00:00,2014-06-28 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-06-28 00:00:00
+3375,4,4,257,1556,4,2014-06-19 00:00:00,2014-06-28 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-06-28 00:00:00
+3376,4,4,261,1554,4,2014-06-19 00:00:00,2014-06-28 00:00:00,482.517,38.6014,12.0629,533.1813,2014-06-28 00:00:00
+3377,4,4,251,1688,4,2014-06-20 00:00:00,2014-06-29 00:00:00,125.748,10.0598,3.1437,138.9515,2014-06-29 00:00:00
+3378,4,4,253,1580,5,2014-06-20 00:00:00,2014-06-29 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-06-29 00:00:00
+3379,4,4,255,1496,4,2014-06-20 00:00:00,2014-06-29 00:00:00,235.9035,18.8723,5.8976,260.6734,2014-06-29 00:00:00
+3380,4,4,256,1494,2,2014-06-20 00:00:00,2014-06-29 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-06-29 00:00:00
+3381,4,4,259,1650,5,2014-06-20 00:00:00,2014-06-29 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-06-29 00:00:00
+3382,4,4,260,1654,4,2014-06-20 00:00:00,2014-06-29 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-06-29 00:00:00
+3383,4,4,258,1664,3,2014-06-20 00:00:00,2014-06-29 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-06-29 00:00:00
+3384,4,4,254,1678,3,2014-06-20 00:00:00,2014-06-29 00:00:00,33350.625,2668.05,833.7656,36852.4406,2014-06-29 00:00:00
+3385,4,4,257,1616,4,2014-06-20 00:00:00,2014-06-29 00:00:00,475.6815,38.0545,11.892,525.628,2014-06-29 00:00:00
+3386,4,4,261,1492,4,2014-06-20 00:00:00,2014-06-29 00:00:00,482.517,38.6014,12.0629,533.1813,2014-06-29 00:00:00
+3387,4,4,251,1602,5,2014-06-20 00:00:00,2014-06-29 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-06-29 00:00:00
+3388,4,4,253,1540,4,2014-06-20 00:00:00,2014-06-29 00:00:00,602.2485,48.1799,15.0562,665.4846,2014-06-29 00:00:00
+3389,4,4,252,1628,5,2014-06-20 00:00:00,2014-06-29 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-06-29 00:00:00
+3390,6,4,256,1604,4,2014-06-20 00:00:00,2014-06-29 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-06-29 00:00:00
+3391,4,4,259,1690,5,2014-06-20 00:00:00,2014-06-29 00:00:00,146.286,11.7029,3.6572,161.6461,2014-06-29 00:00:00
+3392,4,4,260,1566,5,2014-06-20 00:00:00,2014-06-29 00:00:00,102.564,8.2051,2.5641,113.3332,2014-06-29 00:00:00
+3393,4,4,258,1698,5,2014-06-21 00:00:00,2014-06-30 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-06-30 00:00:00
+3394,4,4,254,1560,5,2014-06-21 00:00:00,2014-06-30 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-06-30 00:00:00
+3395,4,4,257,1692,5,2014-06-21 00:00:00,2014-06-30 00:00:00,2934.54,234.7632,73.3635,3242.6667,2014-06-30 00:00:00
+3396,4,4,261,1696,2,2014-06-21 00:00:00,2014-06-30 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-06-30 00:00:00
+3397,4,4,251,1504,1,2014-06-21 00:00:00,2014-06-30 00:00:00,551.88,44.1504,13.797,609.8274,2014-06-30 00:00:00
+3398,4,4,253,1544,1,2014-06-21 00:00:00,2014-06-30 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-06-30 00:00:00
+3399,4,4,255,1530,2,2014-06-21 00:00:00,2014-06-30 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-06-30 00:00:00
+3400,4,4,252,1508,1,2014-06-21 00:00:00,2014-06-30 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-06-30 00:00:00
+3401,4,4,259,1694,1,2014-06-21 00:00:00,2014-06-30 00:00:00,3407.25,272.58,85.1813,3765.0113,2014-06-30 00:00:00
+3402,4,4,260,1624,2,2014-06-21 00:00:00,2014-06-30 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-06-30 00:00:00
+3403,4,4,258,1548,2,2014-06-21 00:00:00,2014-06-30 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-06-30 00:00:00
+3404,4,3,250,1598,4,2014-06-21 00:00:00,2014-06-30 00:00:00,240.723,19.2578,6.0181,265.9989,2014-06-30 00:00:00
+3405,4,4,257,1658,5,2014-06-21 00:00:00,2014-06-30 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-06-30 00:00:00
+3406,4,4,261,1536,5,2014-06-21 00:00:00,2014-06-30 00:00:00,544.7295,43.5784,13.6182,601.9261,2014-06-30 00:00:00
+3407,4,4,251,1568,1,2014-06-21 00:00:00,2014-06-30 00:00:00,18641.7,1491.336,466.0425,20599.0785,2014-06-30 00:00:00
+3408,5,4,253,1648,5,2014-06-21 00:00:00,2014-06-30 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-06-30 00:00:00
+3409,4,4,255,1646,2,2014-06-22 00:00:00,2014-07-01 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-07-01 00:00:00
+3410,4,4,256,1672,4,2014-06-22 00:00:00,2014-07-01 00:00:00,421.155,33.6924,10.5289,465.3763,2014-07-01 00:00:00
+3411,4,4,259,1600,1,2014-06-22 00:00:00,2014-07-01 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-07-01 00:00:00
+3412,4,4,260,1522,1,2014-06-22 00:00:00,2014-07-01 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-07-01 00:00:00
+3413,4,4,258,1570,4,2014-06-23 00:00:00,2014-07-02 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-07-02 00:00:00
+3414,4,4,254,1516,1,2014-06-23 00:00:00,2014-07-02 00:00:00,454.86,36.3888,11.3715,502.6203,2014-07-02 00:00:00
+3415,4,4,257,1506,5,2014-06-23 00:00:00,2014-07-02 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-02 00:00:00
+3416,4,4,261,1626,2,2014-06-23 00:00:00,2014-07-02 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-07-02 00:00:00
+3417,4,4,251,1542,2,2014-06-23 00:00:00,2014-07-02 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-07-02 00:00:00
+3418,4,4,253,1610,4,2014-06-23 00:00:00,2014-07-02 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-07-02 00:00:00
+3419,4,4,255,1638,5,2014-06-23 00:00:00,2014-07-02 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-07-02 00:00:00
+3420,4,4,256,1582,4,2014-06-23 00:00:00,2014-07-02 00:00:00,247.5585,19.8047,6.189,273.5522,2014-07-02 00:00:00
+3421,4,4,259,1510,5,2014-06-23 00:00:00,2014-07-02 00:00:00,143.0415,11.4433,3.576,158.0608,2014-07-02 00:00:00
+3422,4,4,250,1526,2,2014-06-23 00:00:00,2014-07-02 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-07-02 00:00:00
+3423,4,4,258,1644,1,2014-06-23 00:00:00,2014-07-02 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-07-02 00:00:00
+3424,4,4,254,1680,5,2014-06-23 00:00:00,2014-07-02 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-02 00:00:00
+3425,4,4,257,1584,5,2014-06-23 00:00:00,2014-07-02 00:00:00,2979.27,238.3416,74.4818,3292.0934,2014-07-02 00:00:00
+3426,4,4,261,1620,5,2014-06-23 00:00:00,2014-07-02 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-07-02 00:00:00
+3427,4,4,251,1666,5,2014-06-23 00:00:00,2014-07-02 00:00:00,776.79,62.1432,19.4198,858.353,2014-07-02 00:00:00
+3428,4,4,253,1592,2,2014-06-23 00:00:00,2014-07-02 00:00:00,97.965,7.8372,2.4491,108.2513,2014-07-02 00:00:00
+3429,4,4,255,1618,4,2014-06-24 00:00:00,2014-07-03 00:00:00,114.471,9.1577,2.8618,126.4905,2014-07-03 00:00:00
+3430,4,4,256,1612,4,2014-06-24 00:00:00,2014-07-03 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-07-03 00:00:00
+3431,4,4,259,1586,5,2014-06-24 00:00:00,2014-07-03 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-03 00:00:00
+3432,4,4,260,1500,1,2014-06-24 00:00:00,2014-07-03 00:00:00,418.95,33.516,10.4738,462.9398,2014-07-03 00:00:00
+3433,4,4,250,1656,4,2014-06-24 00:00:00,2014-07-03 00:00:00,389.655,31.1724,9.7414,430.5688,2014-07-03 00:00:00
+3434,4,4,254,1572,1,2014-06-24 00:00:00,2014-07-03 00:00:00,461.79,36.9432,11.5448,510.278,2014-07-03 00:00:00
+3435,4,4,257,1562,4,2014-06-24 00:00:00,2014-07-03 00:00:00,1656.837,132.547,41.4209,1830.8049,2014-07-03 00:00:00
+3436,4,4,261,1662,2,2014-06-24 00:00:00,2014-07-03 00:00:00,37.0755,2.966,0.9269,40.9684,2014-07-03 00:00:00
+3437,4,4,251,1682,4,2014-06-24 00:00:00,2014-07-03 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-07-03 00:00:00
+3438,4,4,253,1686,4,2014-06-24 00:00:00,2014-07-03 00:00:00,624.2985,49.9439,15.6075,689.8499,2014-07-03 00:00:00
+3439,4,4,255,1684,4,2014-06-24 00:00:00,2014-07-03 00:00:00,20980.575,1678.446,524.5144,23183.5354,2014-07-03 00:00:00
+3440,4,4,256,1534,4,2014-06-24 00:00:00,2014-07-03 00:00:00,360.045,28.8036,9.0011,397.8497,2014-07-03 00:00:00
+3441,4,4,259,1614,4,2014-06-24 00:00:00,2014-07-03 00:00:00,260.4735,20.8379,6.5118,287.8232,2014-07-03 00:00:00
+3442,4,4,260,1588,5,2014-06-24 00:00:00,2014-07-03 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-07-03 00:00:00
+3443,4,4,258,1622,5,2014-06-24 00:00:00,2014-07-03 00:00:00,414.855,33.1884,10.3714,458.4148,2014-07-03 00:00:00
+3444,4,4,254,1632,5,2014-06-24 00:00:00,2014-07-03 00:00:00,38421.075,3073.686,960.5269,42455.2879,2014-07-03 00:00:00
+3445,4,4,257,1608,5,2014-06-25 00:00:00,2014-07-04 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-07-04 00:00:00
+3446,4,4,261,1576,5,2014-06-25 00:00:00,2014-07-04 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-07-04 00:00:00
+3447,4,4,251,1590,1,2014-06-25 00:00:00,2014-07-04 00:00:00,525,42,13.125,580.125,2014-07-04 00:00:00
+3448,4,4,253,1514,5,2014-06-25 00:00:00,2014-07-04 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-07-04 00:00:00
+3449,4,4,255,1498,4,2014-06-25 00:00:00,2014-07-04 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-07-04 00:00:00
+3450,4,4,256,1674,2,2014-06-25 00:00:00,2014-07-04 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-07-04 00:00:00
+3451,4,4,252,1652,1,2014-06-25 00:00:00,2014-07-04 00:00:00,6993.525,559.482,174.8381,7727.8451,2014-07-04 00:00:00
+3452,5,4,260,1578,3,2014-06-25 00:00:00,2014-07-04 00:00:00,36122.625,2889.81,903.0656,39915.5006,2014-07-04 00:00:00
+3453,4,4,258,1538,5,2014-06-25 00:00:00,2014-07-04 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-07-04 00:00:00
+3454,4,4,254,1556,4,2014-06-25 00:00:00,2014-07-04 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-07-04 00:00:00
+3455,5,4,257,1554,4,2014-06-25 00:00:00,2014-07-04 00:00:00,111.069,8.8855,2.7767,122.7312,2014-07-04 00:00:00
+3456,4,4,261,1688,4,2014-06-25 00:00:00,2014-07-04 00:00:00,125.748,10.0598,3.1437,138.9515,2014-07-04 00:00:00
+3457,4,4,250,1580,5,2014-06-25 00:00:00,2014-07-04 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-07-04 00:00:00
+3458,4,4,253,1496,5,2014-06-25 00:00:00,2014-07-04 00:00:00,696.528,55.7222,17.4132,769.6634,2014-07-04 00:00:00
+3459,4,4,255,1494,2,2014-06-25 00:00:00,2014-07-04 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-07-04 00:00:00
+3460,4,4,256,1650,5,2014-06-25 00:00:00,2014-07-04 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-07-04 00:00:00
+3461,4,4,259,1654,4,2014-06-26 00:00:00,2014-07-05 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-07-05 00:00:00
+3462,4,4,260,1664,3,2014-06-26 00:00:00,2014-07-05 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-07-05 00:00:00
+3463,4,4,258,1678,4,2014-06-26 00:00:00,2014-07-05 00:00:00,25334.925,2026.794,633.3731,27995.0921,2014-07-05 00:00:00
+3464,4,4,254,1616,5,2014-06-26 00:00:00,2014-07-05 00:00:00,278.523,22.2818,6.9631,307.7679,2014-07-05 00:00:00
+3465,4,4,252,1492,4,2014-06-26 00:00:00,2014-07-05 00:00:00,111.069,8.8855,2.7767,122.7312,2014-07-05 00:00:00
+3466,4,4,261,1602,5,2014-06-26 00:00:00,2014-07-05 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-07-05 00:00:00
+3467,4,4,251,1540,4,2014-06-26 00:00:00,2014-07-05 00:00:00,748.755,59.9004,18.7189,827.3743,2014-07-05 00:00:00
+3468,4,4,253,1628,5,2014-06-26 00:00:00,2014-07-05 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-07-05 00:00:00
+3469,4,4,255,1604,4,2014-06-26 00:00:00,2014-07-05 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-07-05 00:00:00
+3470,4,4,256,1690,5,2014-06-26 00:00:00,2014-07-05 00:00:00,146.286,11.7029,3.6572,161.6461,2014-07-05 00:00:00
+3471,4,4,259,1566,5,2014-06-26 00:00:00,2014-07-05 00:00:00,102.564,8.2051,2.5641,113.3332,2014-07-05 00:00:00
+3472,4,4,260,1698,5,2014-06-26 00:00:00,2014-07-05 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-07-05 00:00:00
+3473,4,4,258,1560,5,2014-06-26 00:00:00,2014-07-05 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-07-05 00:00:00
+3474,4,4,254,1692,5,2014-06-26 00:00:00,2014-07-05 00:00:00,6444.9,515.592,161.1225,7121.6145,2014-07-05 00:00:00
+3475,4,4,257,1696,2,2014-06-26 00:00:00,2014-07-05 00:00:00,152581.275,12206.502,3814.5319,168602.3089,2014-07-05 00:00:00
+3476,4,4,261,1504,1,2014-06-26 00:00:00,2014-07-05 00:00:00,551.88,44.1504,13.797,609.8274,2014-07-05 00:00:00
+3477,4,4,251,1544,1,2014-06-27 00:00:00,2014-07-06 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-07-06 00:00:00
+3478,4,4,253,1530,2,2014-06-27 00:00:00,2014-07-06 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-07-06 00:00:00
+3479,4,4,255,1508,1,2014-06-27 00:00:00,2014-07-06 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-07-06 00:00:00
+3480,4,4,256,1694,1,2014-06-27 00:00:00,2014-07-06 00:00:00,7623,609.84,190.575,8423.415,2014-07-06 00:00:00
+3481,4,4,259,1624,2,2014-06-27 00:00:00,2014-07-06 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-07-06 00:00:00
+3482,4,4,260,1548,2,2014-06-27 00:00:00,2014-07-06 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-07-06 00:00:00
+3483,4,4,258,1598,4,2014-06-27 00:00:00,2014-07-06 00:00:00,358.155,28.6524,8.9539,395.7613,2014-07-06 00:00:00
+3484,4,4,254,1658,5,2014-06-27 00:00:00,2014-07-06 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-06 00:00:00
+3485,4,4,257,1536,4,2014-06-27 00:00:00,2014-07-06 00:00:00,1637.937,131.035,40.9484,1809.9204,2014-07-06 00:00:00
+3486,4,4,261,1568,2,2014-06-27 00:00:00,2014-07-06 00:00:00,29989.575,2399.166,749.7394,33138.4804,2014-07-06 00:00:00
+3487,4,4,251,1648,5,2014-06-27 00:00:00,2014-07-06 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-07-06 00:00:00
+3488,4,4,253,1646,2,2014-06-27 00:00:00,2014-07-06 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-07-06 00:00:00
+3489,4,4,252,1672,4,2014-06-27 00:00:00,2014-07-06 00:00:00,12127.7415,970.2193,303.1935,13401.1543,2014-07-06 00:00:00
+3490,4,4,256,1600,1,2014-06-27 00:00:00,2014-07-06 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-07-06 00:00:00
+3491,4,4,259,1522,1,2014-06-27 00:00:00,2014-07-06 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-07-06 00:00:00
+3492,4,4,260,1570,2,2014-06-27 00:00:00,2014-07-06 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-07-06 00:00:00
+3493,4,4,258,1516,1,2014-06-28 00:00:00,2014-07-07 00:00:00,454.86,36.3888,11.3715,502.6203,2014-07-07 00:00:00
+3494,4,4,254,1506,5,2014-06-28 00:00:00,2014-07-07 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-07 00:00:00
+3495,4,4,257,1626,2,2014-06-28 00:00:00,2014-07-07 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-07-07 00:00:00
+3496,4,4,261,1542,2,2014-06-28 00:00:00,2014-07-07 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-07-07 00:00:00
+3497,4,4,251,1610,4,2014-06-28 00:00:00,2014-07-07 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-07-07 00:00:00
+3498,4,4,253,1638,5,2014-06-28 00:00:00,2014-07-07 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-07-07 00:00:00
+3499,4,4,255,1582,5,2014-06-28 00:00:00,2014-07-07 00:00:00,694.1655,55.5332,17.3541,767.0528,2014-07-07 00:00:00
+3500,4,4,252,1510,5,2014-06-28 00:00:00,2014-07-07 00:00:00,143.0415,11.4433,3.576,158.0608,2014-07-07 00:00:00
+3501,4,4,259,1526,2,2014-06-28 00:00:00,2014-07-07 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-07-07 00:00:00
+3502,4,4,260,1644,1,2014-06-28 00:00:00,2014-07-07 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-07-07 00:00:00
+3503,4,4,258,1680,4,2014-06-28 00:00:00,2014-07-07 00:00:00,19952.625,1596.21,498.8156,22047.6506,2014-07-07 00:00:00
+3504,5,3,250,1584,5,2014-06-28 00:00:00,2014-07-07 00:00:00,6540.66,523.2528,163.5165,7227.4293,2014-07-07 00:00:00
+3505,4,4,257,1620,5,2014-06-30 00:00:00,2014-07-09 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-07-09 00:00:00
+3506,4,4,261,1666,4,2014-06-30 00:00:00,2014-07-09 00:00:00,484.407,38.7526,12.1102,535.2698,2014-07-09 00:00:00
+3507,4,4,251,1592,2,2014-06-30 00:00:00,2014-07-09 00:00:00,97.965,7.8372,2.4491,108.2513,2014-07-09 00:00:00
+3508,4,4,253,1618,4,2014-06-30 00:00:00,2014-07-09 00:00:00,114.471,9.1577,2.8618,126.4905,2014-07-09 00:00:00
+3509,4,4,255,1612,4,2014-06-30 00:00:00,2014-07-09 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-07-09 00:00:00
+3510,4,4,256,1586,5,2014-06-30 00:00:00,2014-07-09 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-09 00:00:00
+3511,4,4,259,1500,1,2014-06-30 00:00:00,2014-07-09 00:00:00,418.95,33.516,10.4738,462.9398,2014-07-09 00:00:00
+3512,4,4,260,1656,4,2014-06-30 00:00:00,2014-07-09 00:00:00,240.723,19.2578,6.0181,265.9989,2014-07-09 00:00:00
+3513,4,4,258,1572,1,2014-06-30 00:00:00,2014-07-09 00:00:00,461.79,36.9432,11.5448,510.278,2014-07-09 00:00:00
+3514,5,4,254,1562,4,2014-06-30 00:00:00,2014-07-09 00:00:00,253.323,20.2658,6.3331,279.9219,2014-07-09 00:00:00
+3515,4,4,257,1662,2,2014-06-30 00:00:00,2014-07-09 00:00:00,37.0755,2.966,0.9269,40.9684,2014-07-09 00:00:00
+3516,4,4,261,1682,4,2014-06-30 00:00:00,2014-07-09 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-07-09 00:00:00
+3517,4,4,251,1686,4,2014-06-30 00:00:00,2014-07-09 00:00:00,710.325,56.826,17.7581,784.9091,2014-07-09 00:00:00
+3518,4,4,253,1684,5,2014-06-30 00:00:00,2014-07-09 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-07-09 00:00:00
+3519,4,4,255,1534,4,2014-06-30 00:00:00,2014-07-09 00:00:00,235.9035,18.8723,5.8976,260.6734,2014-07-09 00:00:00
+3520,4,4,256,1614,5,2014-06-30 00:00:00,2014-07-09 00:00:00,428.4,34.272,10.71,473.382,2014-07-09 00:00:00
+3521,4,4,259,1588,5,2014-07-01 00:00:00,2014-07-10 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-07-10 00:00:00
+3522,4,4,250,1622,5,2014-07-01 00:00:00,2014-07-10 00:00:00,272.4435,21.7955,6.8111,301.0501,2014-07-10 00:00:00
+3523,4,4,258,1632,4,2014-07-01 00:00:00,2014-07-10 00:00:00,23671.725,1893.738,591.7931,26157.2561,2014-07-10 00:00:00
+3524,4,4,254,1608,5,2014-07-01 00:00:00,2014-07-10 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-07-10 00:00:00
+3525,4,4,257,1576,5,2014-07-01 00:00:00,2014-07-10 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-07-10 00:00:00
+3526,4,4,261,1590,1,2014-07-01 00:00:00,2014-07-10 00:00:00,525,42,13.125,580.125,2014-07-10 00:00:00
+3527,4,4,251,1514,5,2014-07-01 00:00:00,2014-07-10 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-07-10 00:00:00
+3528,4,4,253,1498,4,2014-07-01 00:00:00,2014-07-10 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-07-10 00:00:00
+3529,4,4,255,1674,2,2014-07-01 00:00:00,2014-07-10 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-07-10 00:00:00
+3530,4,4,256,1652,4,2014-07-01 00:00:00,2014-07-10 00:00:00,48186.6,3854.928,1204.665,53246.193,2014-07-10 00:00:00
+3531,4,4,259,1578,5,2014-07-01 00:00:00,2014-07-10 00:00:00,26720.925,2137.674,668.0231,29526.6221,2014-07-10 00:00:00
+3532,4,4,260,1538,5,2014-07-01 00:00:00,2014-07-10 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-07-10 00:00:00
+3533,4,4,250,1556,4,2014-07-01 00:00:00,2014-07-10 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-07-10 00:00:00
+3534,4,4,254,1554,5,2014-07-01 00:00:00,2014-07-10 00:00:00,278.838,22.307,6.971,308.116,2014-07-10 00:00:00
+3535,4,4,257,1688,4,2014-07-01 00:00:00,2014-07-10 00:00:00,125.748,10.0598,3.1437,138.9515,2014-07-10 00:00:00
+3536,4,4,261,1580,5,2014-07-01 00:00:00,2014-07-10 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-07-10 00:00:00
+3537,4,4,251,1496,5,2014-07-02 00:00:00,2014-07-11 00:00:00,776.79,62.1432,19.4198,858.353,2014-07-11 00:00:00
+3538,4,4,253,1494,2,2014-07-02 00:00:00,2014-07-11 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-07-11 00:00:00
+3539,4,4,255,1650,5,2014-07-02 00:00:00,2014-07-11 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-07-11 00:00:00
+3540,4,4,256,1654,4,2014-07-02 00:00:00,2014-07-11 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-07-11 00:00:00
+3541,4,4,259,1664,3,2014-07-02 00:00:00,2014-07-11 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-07-11 00:00:00
+3542,4,4,260,1678,3,2014-07-02 00:00:00,2014-07-11 00:00:00,33350.625,2668.05,833.7656,36852.4406,2014-07-11 00:00:00
+3543,6,4,258,1616,5,2014-07-02 00:00:00,2014-07-11 00:00:00,414.855,33.1884,10.3714,458.4148,2014-07-11 00:00:00
+3544,4,4,254,1492,5,2014-07-02 00:00:00,2014-07-11 00:00:00,278.838,22.307,6.971,308.116,2014-07-11 00:00:00
+3545,4,4,257,1602,5,2014-07-02 00:00:00,2014-07-11 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-07-11 00:00:00
+3546,7,4,261,1540,4,2014-07-02 00:00:00,2014-07-11 00:00:00,489.069,39.1255,12.2267,540.4212,2014-07-11 00:00:00
+3547,4,4,251,1628,5,2014-07-02 00:00:00,2014-07-11 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-07-11 00:00:00
+3548,4,4,253,1604,4,2014-07-02 00:00:00,2014-07-11 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-07-11 00:00:00
+3549,4,4,255,1690,5,2014-07-02 00:00:00,2014-07-11 00:00:00,146.286,11.7029,3.6572,161.6461,2014-07-11 00:00:00
+3550,4,4,256,1566,5,2014-07-02 00:00:00,2014-07-11 00:00:00,102.564,8.2051,2.5641,113.3332,2014-07-11 00:00:00
+3551,4,4,252,1698,5,2014-07-02 00:00:00,2014-07-11 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-07-11 00:00:00
+3552,4,4,260,1560,5,2014-07-02 00:00:00,2014-07-11 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-07-11 00:00:00
+3553,4,4,258,1692,5,2014-07-03 00:00:00,2014-07-12 00:00:00,9948.33,795.8664,248.7083,10992.9047,2014-07-12 00:00:00
+3554,4,4,254,1696,2,2014-07-03 00:00:00,2014-07-12 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-07-12 00:00:00
+3555,4,4,257,1504,1,2014-07-03 00:00:00,2014-07-12 00:00:00,551.88,44.1504,13.797,609.8274,2014-07-12 00:00:00
+3556,4,4,261,1544,1,2014-07-03 00:00:00,2014-07-12 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-07-12 00:00:00
+3557,4,4,250,1530,2,2014-07-03 00:00:00,2014-07-12 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-07-12 00:00:00
+3558,4,4,253,1508,1,2014-07-03 00:00:00,2014-07-12 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-07-12 00:00:00
+3559,4,4,255,1694,1,2014-07-03 00:00:00,2014-07-12 00:00:00,7623,609.84,190.575,8423.415,2014-07-12 00:00:00
+3560,4,4,256,1624,2,2014-07-03 00:00:00,2014-07-12 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-07-12 00:00:00
+3561,4,4,259,1548,2,2014-07-03 00:00:00,2014-07-12 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-07-12 00:00:00
+3562,4,4,260,1598,4,2014-07-03 00:00:00,2014-07-12 00:00:00,234.6435,18.7715,5.8661,259.2811,2014-07-12 00:00:00
+3563,4,4,258,1658,5,2014-07-03 00:00:00,2014-07-12 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-12 00:00:00
+3564,4,4,254,1536,4,2014-07-03 00:00:00,2014-07-12 00:00:00,247.2435,19.7795,6.1811,273.2041,2014-07-12 00:00:00
+3565,4,4,252,1568,2,2014-07-03 00:00:00,2014-07-12 00:00:00,49376.25,3950.1,1234.4063,54560.7563,2014-07-12 00:00:00
+3566,4,4,261,1648,5,2014-07-03 00:00:00,2014-07-12 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-07-12 00:00:00
+3567,4,4,251,1646,2,2014-07-03 00:00:00,2014-07-12 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-07-12 00:00:00
+3568,4,4,253,1672,5,2014-07-03 00:00:00,2014-07-12 00:00:00,39258.45,3140.676,981.4613,43380.5873,2014-07-12 00:00:00
+3569,4,4,255,1600,1,2014-07-04 00:00:00,2014-07-13 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-07-13 00:00:00
+3570,4,4,256,1522,1,2014-07-04 00:00:00,2014-07-13 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-07-13 00:00:00
+3571,4,4,259,1570,4,2014-07-04 00:00:00,2014-07-13 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-07-13 00:00:00
+3572,4,4,260,1516,1,2014-07-04 00:00:00,2014-07-13 00:00:00,454.86,36.3888,11.3715,502.6203,2014-07-13 00:00:00
+3573,4,4,258,1506,5,2014-07-04 00:00:00,2014-07-13 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-13 00:00:00
+3574,4,4,254,1626,2,2014-07-04 00:00:00,2014-07-13 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-07-13 00:00:00
+3575,5,4,257,1542,2,2014-07-04 00:00:00,2014-07-13 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-07-13 00:00:00
+3576,4,4,261,1610,4,2014-07-04 00:00:00,2014-07-13 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-07-13 00:00:00
+3577,4,4,251,1638,5,2014-07-04 00:00:00,2014-07-13 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-07-13 00:00:00
+3578,4,4,253,1582,5,2014-07-04 00:00:00,2014-07-13 00:00:00,656.586,52.5269,16.4147,725.5276,2014-07-13 00:00:00
+3579,4,4,255,1510,5,2014-07-04 00:00:00,2014-07-13 00:00:00,143.0415,11.4433,3.576,158.0608,2014-07-13 00:00:00
+3580,5,4,256,1526,2,2014-07-04 00:00:00,2014-07-13 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-07-13 00:00:00
+3581,4,4,259,1644,1,2014-07-04 00:00:00,2014-07-13 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-07-13 00:00:00
+3582,4,4,260,1680,5,2014-07-04 00:00:00,2014-07-13 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-13 00:00:00
+3583,4,4,258,1584,5,2014-07-04 00:00:00,2014-07-13 00:00:00,9799.65,783.972,244.9913,10828.6133,2014-07-13 00:00:00
+3584,4,4,254,1620,5,2014-07-04 00:00:00,2014-07-13 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-07-13 00:00:00
+3585,4,4,257,1666,4,2014-07-07 00:00:00,2014-07-16 00:00:00,111.5415,8.9233,2.7885,123.2533,2014-07-16 00:00:00
+3586,4,4,261,1592,2,2014-07-07 00:00:00,2014-07-16 00:00:00,97.965,7.8372,2.4491,108.2513,2014-07-16 00:00:00
+3587,4,4,251,1618,4,2014-07-07 00:00:00,2014-07-16 00:00:00,114.471,9.1577,2.8618,126.4905,2014-07-16 00:00:00
+3588,4,4,253,1612,4,2014-07-07 00:00:00,2014-07-16 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-07-16 00:00:00
+3589,4,4,252,1586,5,2014-07-07 00:00:00,2014-07-16 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-16 00:00:00
+3590,4,4,256,1500,1,2014-07-07 00:00:00,2014-07-16 00:00:00,418.95,33.516,10.4738,462.9398,2014-07-16 00:00:00
+3591,4,4,259,1656,5,2014-07-07 00:00:00,2014-07-16 00:00:00,566.0865,45.2869,14.1522,625.5256,2014-07-16 00:00:00
+3592,4,4,260,1572,1,2014-07-07 00:00:00,2014-07-16 00:00:00,461.79,36.9432,11.5448,510.278,2014-07-16 00:00:00
+3593,4,4,258,1562,4,2014-07-07 00:00:00,2014-07-16 00:00:00,377.055,30.1644,9.4264,416.6458,2014-07-16 00:00:00
+3594,4,4,254,1662,2,2014-07-07 00:00:00,2014-07-16 00:00:00,37.0755,2.966,0.9269,40.9684,2014-07-16 00:00:00
+3595,4,4,257,1682,4,2014-07-07 00:00:00,2014-07-16 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-07-16 00:00:00
+3596,4,4,261,1686,4,2014-07-07 00:00:00,2014-07-16 00:00:00,552.2265,44.1781,13.8057,610.2103,2014-07-16 00:00:00
+3597,4,4,251,1684,5,2014-07-07 00:00:00,2014-07-16 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-07-16 00:00:00
+3598,4,4,253,1534,5,2014-07-07 00:00:00,2014-07-16 00:00:00,696.528,55.7222,17.4132,769.6634,2014-07-16 00:00:00
+3599,4,4,255,1614,4,2014-07-07 00:00:00,2014-07-16 00:00:00,663.453,53.0762,16.5863,733.1155,2014-07-16 00:00:00
+3600,5,4,252,1588,5,2014-07-07 00:00:00,2014-07-16 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-07-16 00:00:00
+3601,4,4,259,1622,4,2014-07-08 00:00:00,2014-07-17 00:00:00,259.8435,20.7875,6.4961,287.1271,2014-07-17 00:00:00
+3602,4,4,260,1632,5,2014-07-08 00:00:00,2014-07-17 00:00:00,38421.075,3073.686,960.5269,42455.2879,2014-07-17 00:00:00
+3603,5,4,258,1608,5,2014-07-08 00:00:00,2014-07-17 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-07-17 00:00:00
+3604,4,3,250,1576,5,2014-07-08 00:00:00,2014-07-17 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-07-17 00:00:00
+3605,4,4,257,1590,1,2014-07-08 00:00:00,2014-07-17 00:00:00,525,42,13.125,580.125,2014-07-17 00:00:00
+3606,4,4,261,1514,5,2014-07-08 00:00:00,2014-07-17 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-07-17 00:00:00
+3607,4,4,251,1498,4,2014-07-08 00:00:00,2014-07-17 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-07-17 00:00:00
+3608,4,4,253,1674,2,2014-07-08 00:00:00,2014-07-17 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-07-17 00:00:00
+3609,4,4,255,1652,1,2014-07-08 00:00:00,2014-07-17 00:00:00,3401.475,272.118,85.0369,3758.6299,2014-07-17 00:00:00
+3610,4,4,256,1578,3,2014-07-08 00:00:00,2014-07-17 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-07-17 00:00:00
+3611,4,4,259,1538,5,2014-07-08 00:00:00,2014-07-17 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-07-17 00:00:00
+3612,4,4,260,1556,4,2014-07-08 00:00:00,2014-07-17 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-07-17 00:00:00
+3613,4,4,258,1554,5,2014-07-08 00:00:00,2014-07-17 00:00:00,415.3275,33.2262,10.3832,458.9369,2014-07-17 00:00:00
+3614,4,4,254,1688,4,2014-07-08 00:00:00,2014-07-17 00:00:00,125.748,10.0598,3.1437,138.9515,2014-07-17 00:00:00
+3615,4,4,257,1580,5,2014-07-08 00:00:00,2014-07-17 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-07-17 00:00:00
+3616,4,4,261,1496,4,2014-07-08 00:00:00,2014-07-17 00:00:00,484.407,38.7526,12.1102,535.2698,2014-07-17 00:00:00
+3617,4,4,251,1494,2,2014-07-09 00:00:00,2014-07-18 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-07-18 00:00:00
+3618,4,4,253,1650,5,2014-07-09 00:00:00,2014-07-18 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-07-18 00:00:00
+3619,4,4,255,1654,4,2014-07-09 00:00:00,2014-07-18 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-07-18 00:00:00
+3620,4,4,256,1664,3,2014-07-09 00:00:00,2014-07-18 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-07-18 00:00:00
+3621,4,4,259,1678,4,2014-07-09 00:00:00,2014-07-18 00:00:00,25334.925,2026.794,633.3731,27995.0921,2014-07-18 00:00:00
+3622,4,4,250,1616,5,2014-07-09 00:00:00,2014-07-18 00:00:00,272.4435,21.7955,6.8111,301.0501,2014-07-18 00:00:00
+3623,4,4,258,1492,5,2014-07-09 00:00:00,2014-07-18 00:00:00,415.3275,33.2262,10.3832,458.9369,2014-07-18 00:00:00
+3624,4,4,254,1602,5,2014-07-09 00:00:00,2014-07-18 00:00:00,270.8055,21.6644,6.7701,299.24,2014-07-18 00:00:00
+3625,4,4,257,1540,4,2014-07-09 00:00:00,2014-07-18 00:00:00,1814.6835,145.1747,45.3671,2005.2253,2014-07-18 00:00:00
+3626,4,4,261,1628,5,2014-07-09 00:00:00,2014-07-18 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-07-18 00:00:00
+3627,4,4,251,1604,4,2014-07-09 00:00:00,2014-07-18 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-07-18 00:00:00
+3628,4,4,253,1690,5,2014-07-09 00:00:00,2014-07-18 00:00:00,146.286,11.7029,3.6572,161.6461,2014-07-18 00:00:00
+3629,4,4,255,1566,5,2014-07-09 00:00:00,2014-07-18 00:00:00,102.564,8.2051,2.5641,113.3332,2014-07-18 00:00:00
+3630,4,4,256,1698,5,2014-07-09 00:00:00,2014-07-18 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-07-18 00:00:00
+3631,4,4,259,1560,5,2014-07-09 00:00:00,2014-07-18 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-07-18 00:00:00
+3632,4,4,260,1692,5,2014-07-09 00:00:00,2014-07-18 00:00:00,6444.9,515.592,161.1225,7121.6145,2014-07-18 00:00:00
+3633,4,4,250,1696,4,2014-07-10 00:00:00,2014-07-19 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-07-19 00:00:00
+3634,4,4,254,1504,1,2014-07-10 00:00:00,2014-07-19 00:00:00,551.88,44.1504,13.797,609.8274,2014-07-19 00:00:00
+3635,4,4,257,1544,1,2014-07-10 00:00:00,2014-07-19 00:00:00,6987.75,559.02,174.6938,7721.4638,2014-07-19 00:00:00
+3636,4,4,261,1530,2,2014-07-10 00:00:00,2014-07-19 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-07-19 00:00:00
+3637,4,4,251,1508,1,2014-07-10 00:00:00,2014-07-19 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-07-19 00:00:00
+3638,4,4,253,1694,1,2014-07-10 00:00:00,2014-07-19 00:00:00,7623,609.84,190.575,8423.415,2014-07-19 00:00:00
+3639,4,4,255,1624,2,2014-07-10 00:00:00,2014-07-19 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-07-19 00:00:00
+3640,4,4,256,1548,2,2014-07-10 00:00:00,2014-07-19 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-07-19 00:00:00
+3641,4,4,259,1598,5,2014-07-10 00:00:00,2014-07-19 00:00:00,222.0435,17.7635,5.5511,245.3581,2014-07-19 00:00:00
+3642,7,4,260,1658,5,2014-07-10 00:00:00,2014-07-19 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-19 00:00:00
+3643,4,4,258,1536,4,2014-07-10 00:00:00,2014-07-19 00:00:00,345.555,27.6444,8.6389,381.8383,2014-07-19 00:00:00
+3644,4,4,254,1568,2,2014-07-10 00:00:00,2014-07-19 00:00:00,15153.6,1212.288,378.84,16744.728,2014-07-19 00:00:00
+3645,4,4,257,1648,5,2014-07-10 00:00:00,2014-07-19 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-07-19 00:00:00
+3646,4,4,261,1646,2,2014-07-10 00:00:00,2014-07-19 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-07-19 00:00:00
+3647,4,4,251,1672,4,2014-07-10 00:00:00,2014-07-19 00:00:00,823.41,65.8728,20.5853,909.8681,2014-07-19 00:00:00
+3648,4,4,253,1600,1,2014-07-10 00:00:00,2014-07-19 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-07-19 00:00:00
+3649,4,4,255,1522,1,2014-07-11 00:00:00,2014-07-20 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-07-20 00:00:00
+3650,4,4,256,1570,2,2014-07-11 00:00:00,2014-07-20 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-07-20 00:00:00
+3651,4,4,252,1516,1,2014-07-11 00:00:00,2014-07-20 00:00:00,454.86,36.3888,11.3715,502.6203,2014-07-20 00:00:00
+3652,4,4,260,1506,5,2014-07-11 00:00:00,2014-07-20 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-20 00:00:00
+3653,4,4,258,1626,2,2014-07-11 00:00:00,2014-07-20 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-07-20 00:00:00
+3654,5,4,254,1542,2,2014-07-11 00:00:00,2014-07-20 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-07-20 00:00:00
+3655,4,4,257,1610,4,2014-07-11 00:00:00,2014-07-20 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-07-20 00:00:00
+3656,4,4,261,1638,5,2014-07-11 00:00:00,2014-07-20 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-07-20 00:00:00
+3657,4,4,250,1582,4,2014-07-11 00:00:00,2014-07-20 00:00:00,364.9275,29.1942,9.1232,403.2449,2014-07-20 00:00:00
+3658,4,4,253,1510,5,2014-07-11 00:00:00,2014-07-20 00:00:00,143.0415,11.4433,3.576,158.0608,2014-07-20 00:00:00
+3659,4,4,255,1526,2,2014-07-11 00:00:00,2014-07-20 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-07-20 00:00:00
+3660,4,4,256,1644,1,2014-07-11 00:00:00,2014-07-20 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-07-20 00:00:00
+3661,4,4,259,1680,4,2014-07-11 00:00:00,2014-07-20 00:00:00,19952.625,1596.21,498.8156,22047.6506,2014-07-20 00:00:00
+3662,4,4,260,1584,5,2014-07-11 00:00:00,2014-07-20 00:00:00,6540.66,523.2528,163.5165,7227.4293,2014-07-20 00:00:00
+3663,4,4,258,1620,5,2014-07-11 00:00:00,2014-07-20 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-07-20 00:00:00
+3664,4,4,254,1666,5,2014-07-11 00:00:00,2014-07-20 00:00:00,279.783,22.3826,6.9946,309.1602,2014-07-20 00:00:00
+3665,4,4,252,1592,2,2014-07-12 00:00:00,2014-07-21 00:00:00,97.965,7.8372,2.4491,108.2513,2014-07-21 00:00:00
+3666,4,4,261,1618,4,2014-07-12 00:00:00,2014-07-21 00:00:00,114.471,9.1577,2.8618,126.4905,2014-07-21 00:00:00
+3667,4,4,251,1612,4,2014-07-12 00:00:00,2014-07-21 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-07-21 00:00:00
+3668,4,4,253,1586,5,2014-07-12 00:00:00,2014-07-21 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-21 00:00:00
+3669,4,4,255,1500,1,2014-07-12 00:00:00,2014-07-21 00:00:00,418.95,33.516,10.4738,462.9398,2014-07-21 00:00:00
+3670,4,4,256,1656,4,2014-07-12 00:00:00,2014-07-21 00:00:00,404.145,32.3316,10.1036,446.5802,2014-07-21 00:00:00
+3671,4,4,259,1572,1,2014-07-12 00:00:00,2014-07-21 00:00:00,461.79,36.9432,11.5448,510.278,2014-07-21 00:00:00
+3672,4,4,260,1562,4,2014-07-12 00:00:00,2014-07-21 00:00:00,247.2435,19.7795,6.1811,273.2041,2014-07-21 00:00:00
+3673,4,4,258,1662,2,2014-07-12 00:00:00,2014-07-21 00:00:00,37.0755,2.966,0.9269,40.9684,2014-07-21 00:00:00
+3674,4,4,254,1682,4,2014-07-12 00:00:00,2014-07-21 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-07-21 00:00:00
+3675,4,4,257,1686,5,2014-07-12 00:00:00,2014-07-21 00:00:00,533.547,42.6838,13.3387,589.5695,2014-07-21 00:00:00
+3676,4,4,261,1684,5,2014-07-12 00:00:00,2014-07-21 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-07-21 00:00:00
+3677,4,4,251,1534,5,2014-07-12 00:00:00,2014-07-21 00:00:00,776.79,62.1432,19.4198,858.353,2014-07-21 00:00:00
+3678,4,4,253,1614,4,2014-07-12 00:00:00,2014-07-21 00:00:00,136.647,10.9318,3.4162,150.995,2014-07-21 00:00:00
+3679,5,4,255,1588,5,2014-07-12 00:00:00,2014-07-21 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-07-21 00:00:00
+3680,4,4,256,1622,5,2014-07-12 00:00:00,2014-07-21 00:00:00,427.455,34.1964,10.6864,472.3378,2014-07-21 00:00:00
+3681,4,4,259,1632,4,2014-07-14 00:00:00,2014-07-23 00:00:00,23671.725,1893.738,591.7931,26157.2561,2014-07-23 00:00:00
+3682,4,4,260,1608,5,2014-07-14 00:00:00,2014-07-23 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-07-23 00:00:00
+3683,4,4,258,1576,5,2014-07-14 00:00:00,2014-07-23 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-07-23 00:00:00
+3684,4,4,254,1590,1,2014-07-14 00:00:00,2014-07-23 00:00:00,525,42,13.125,580.125,2014-07-23 00:00:00
+3685,4,4,257,1514,5,2014-07-14 00:00:00,2014-07-23 00:00:00,2003.6835,160.2947,50.0921,2214.0703,2014-07-23 00:00:00
+3686,4,4,261,1498,4,2014-07-14 00:00:00,2014-07-23 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-07-23 00:00:00
+3687,4,4,251,1674,2,2014-07-14 00:00:00,2014-07-23 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-07-23 00:00:00
+3688,4,4,253,1652,4,2014-07-14 00:00:00,2014-07-23 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-07-23 00:00:00
+3689,4,4,252,1578,3,2014-07-14 00:00:00,2014-07-23 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-07-23 00:00:00
+3690,4,4,256,1538,5,2014-07-14 00:00:00,2014-07-23 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-07-23 00:00:00
+3691,4,4,259,1556,4,2014-07-14 00:00:00,2014-07-23 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-07-23 00:00:00
+3692,4,4,260,1554,5,2014-07-14 00:00:00,2014-07-23 00:00:00,272.7585,21.8207,6.819,301.3982,2014-07-23 00:00:00
+3693,4,4,258,1688,4,2014-07-14 00:00:00,2014-07-23 00:00:00,125.748,10.0598,3.1437,138.9515,2014-07-23 00:00:00
+3694,4,4,254,1580,5,2014-07-14 00:00:00,2014-07-23 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-07-23 00:00:00
+3695,4,4,257,1496,4,2014-07-14 00:00:00,2014-07-23 00:00:00,111.5415,8.9233,2.7885,123.2533,2014-07-23 00:00:00
+3696,4,4,261,1494,2,2014-07-14 00:00:00,2014-07-23 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-07-23 00:00:00
+3697,4,4,251,1650,5,2014-07-15 00:00:00,2014-07-24 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-07-24 00:00:00
+3698,4,4,253,1654,4,2014-07-15 00:00:00,2014-07-24 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-07-24 00:00:00
+3699,4,4,255,1664,3,2014-07-15 00:00:00,2014-07-24 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-07-24 00:00:00
+3700,4,4,252,1678,3,2014-07-15 00:00:00,2014-07-24 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-07-24 00:00:00
+3701,4,4,259,1616,4,2014-07-15 00:00:00,2014-07-24 00:00:00,500.5665,40.0453,12.5142,553.126,2014-07-24 00:00:00
+3702,4,4,260,1492,5,2014-07-15 00:00:00,2014-07-24 00:00:00,272.7585,21.8207,6.819,301.3982,2014-07-24 00:00:00
+3703,4,4,258,1602,5,2014-07-15 00:00:00,2014-07-24 00:00:00,1525.23,122.0184,38.1308,1685.3792,2014-07-24 00:00:00
+3704,4,3,250,1540,4,2014-07-15 00:00:00,2014-07-24 00:00:00,260.1585,20.8127,6.504,287.4752,2014-07-24 00:00:00
+3705,4,4,257,1628,5,2014-07-15 00:00:00,2014-07-24 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-07-24 00:00:00
+3706,4,4,261,1604,4,2014-07-15 00:00:00,2014-07-24 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-07-24 00:00:00
+3707,5,4,251,1690,5,2014-07-15 00:00:00,2014-07-24 00:00:00,146.286,11.7029,3.6572,161.6461,2014-07-24 00:00:00
+3708,4,4,253,1566,5,2014-07-15 00:00:00,2014-07-24 00:00:00,102.564,8.2051,2.5641,113.3332,2014-07-24 00:00:00
+3709,4,4,255,1698,5,2014-07-15 00:00:00,2014-07-24 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-07-24 00:00:00
+3710,4,4,256,1560,5,2014-07-15 00:00:00,2014-07-24 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-07-24 00:00:00
+3711,4,4,259,1692,5,2014-07-15 00:00:00,2014-07-24 00:00:00,9948.33,795.8664,248.7083,10992.9047,2014-07-24 00:00:00
+3712,4,4,260,1696,4,2014-07-15 00:00:00,2014-07-24 00:00:00,34118.7,2729.496,852.9675,37701.1635,2014-07-24 00:00:00
+3713,4,4,258,1504,1,2014-07-16 00:00:00,2014-07-25 00:00:00,551.88,44.1504,13.797,609.8274,2014-07-25 00:00:00
+3714,4,4,254,1544,1,2014-07-16 00:00:00,2014-07-25 00:00:00,3811.5,304.92,95.2875,4211.7075,2014-07-25 00:00:00
+3715,4,4,257,1530,2,2014-07-16 00:00:00,2014-07-25 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-07-25 00:00:00
+3716,4,4,261,1508,1,2014-07-16 00:00:00,2014-07-25 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-07-25 00:00:00
+3717,4,4,251,1694,1,2014-07-16 00:00:00,2014-07-25 00:00:00,7623,609.84,190.575,8423.415,2014-07-25 00:00:00
+3718,4,4,253,1624,2,2014-07-16 00:00:00,2014-07-25 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-07-25 00:00:00
+3719,4,4,255,1548,2,2014-07-16 00:00:00,2014-07-25 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-07-25 00:00:00
+3720,4,4,256,1598,4,2014-07-16 00:00:00,2014-07-25 00:00:00,370.755,29.6604,9.2689,409.6843,2014-07-25 00:00:00
+3721,4,4,259,1658,5,2014-07-16 00:00:00,2014-07-25 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-25 00:00:00
+3722,4,4,250,1536,4,2014-07-16 00:00:00,2014-07-25 00:00:00,272.1285,21.7703,6.8032,300.702,2014-07-25 00:00:00
+3723,4,4,258,1568,2,2014-07-16 00:00:00,2014-07-25 00:00:00,21252,1700.16,531.3,23483.46,2014-07-25 00:00:00
+3724,4,4,254,1648,5,2014-07-16 00:00:00,2014-07-25 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-07-25 00:00:00
+3725,4,4,257,1646,2,2014-07-16 00:00:00,2014-07-25 00:00:00,48030.675,3842.454,1200.7669,53073.8959,2014-07-25 00:00:00
+3726,4,4,261,1672,4,2014-07-16 00:00:00,2014-07-25 00:00:00,50983.9365,4078.7149,1274.5984,56337.2498,2014-07-25 00:00:00
+3727,4,4,251,1600,1,2014-07-16 00:00:00,2014-07-25 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-07-25 00:00:00
+3728,4,4,253,1522,1,2014-07-16 00:00:00,2014-07-25 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-07-25 00:00:00
+3729,4,4,255,1570,2,2014-07-17 00:00:00,2014-07-26 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-07-26 00:00:00
+3730,4,4,256,1516,1,2014-07-17 00:00:00,2014-07-26 00:00:00,454.86,36.3888,11.3715,502.6203,2014-07-26 00:00:00
+3731,4,4,259,1506,5,2014-07-17 00:00:00,2014-07-26 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-26 00:00:00
+3732,4,4,260,1626,2,2014-07-17 00:00:00,2014-07-26 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-07-26 00:00:00
+3733,4,4,250,1542,2,2014-07-17 00:00:00,2014-07-26 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-07-26 00:00:00
+3734,4,4,254,1610,4,2014-07-17 00:00:00,2014-07-26 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-07-26 00:00:00
+3735,4,4,257,1638,5,2014-07-17 00:00:00,2014-07-26 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-07-26 00:00:00
+3736,4,4,261,1582,5,2014-07-17 00:00:00,2014-07-26 00:00:00,564.1965,45.1357,14.1049,623.4371,2014-07-26 00:00:00
+3737,4,4,251,1510,5,2014-07-17 00:00:00,2014-07-26 00:00:00,143.0415,11.4433,3.576,158.0608,2014-07-26 00:00:00
+3738,4,4,253,1526,2,2014-07-17 00:00:00,2014-07-26 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-07-26 00:00:00
+3739,4,4,255,1644,1,2014-07-17 00:00:00,2014-07-26 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-07-26 00:00:00
+3740,4,4,256,1680,5,2014-07-17 00:00:00,2014-07-26 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-07-26 00:00:00
+3741,4,4,259,1584,5,2014-07-17 00:00:00,2014-07-26 00:00:00,9799.65,783.972,244.9913,10828.6133,2014-07-26 00:00:00
+3742,5,4,260,1620,5,2014-07-17 00:00:00,2014-07-26 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-07-26 00:00:00
+3743,4,4,258,1666,5,2014-07-17 00:00:00,2014-07-26 00:00:00,416.745,33.3396,10.4186,460.5032,2014-07-26 00:00:00
+3744,4,4,254,1592,2,2014-07-17 00:00:00,2014-07-26 00:00:00,97.965,7.8372,2.4491,108.2513,2014-07-26 00:00:00
+3745,4,4,257,1618,4,2014-07-18 00:00:00,2014-07-27 00:00:00,114.471,9.1577,2.8618,126.4905,2014-07-27 00:00:00
+3746,4,4,261,1612,4,2014-07-18 00:00:00,2014-07-27 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-07-27 00:00:00
+3747,4,4,251,1586,5,2014-07-18 00:00:00,2014-07-27 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-27 00:00:00
+3748,4,4,253,1500,1,2014-07-18 00:00:00,2014-07-27 00:00:00,418.95,33.516,10.4738,462.9398,2014-07-27 00:00:00
+3749,4,4,255,1656,4,2014-07-18 00:00:00,2014-07-27 00:00:00,633.7485,50.6999,15.8437,700.2921,2014-07-27 00:00:00
+3750,4,4,256,1572,1,2014-07-18 00:00:00,2014-07-27 00:00:00,461.79,36.9432,11.5448,510.278,2014-07-27 00:00:00
+3751,4,4,252,1562,4,2014-07-18 00:00:00,2014-07-27 00:00:00,475.209,38.0167,11.8802,525.1059,2014-07-27 00:00:00
+3752,4,4,260,1662,2,2014-07-18 00:00:00,2014-07-27 00:00:00,37.0755,2.966,0.9269,40.9684,2014-07-27 00:00:00
+3753,5,4,258,1682,4,2014-07-18 00:00:00,2014-07-27 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-07-27 00:00:00
+3754,4,4,254,1686,4,2014-07-18 00:00:00,2014-07-27 00:00:00,259.8435,20.7875,6.4961,287.1271,2014-07-27 00:00:00
+3755,4,4,257,1684,5,2014-07-18 00:00:00,2014-07-27 00:00:00,86220.75,6897.66,2155.5188,95273.9288,2014-07-27 00:00:00
+3756,4,4,261,1534,4,2014-07-18 00:00:00,2014-07-27 00:00:00,484.407,38.7526,12.1102,535.2698,2014-07-27 00:00:00
+3757,4,4,250,1614,5,2014-07-18 00:00:00,2014-07-27 00:00:00,837.9,67.032,20.9475,925.8795,2014-07-27 00:00:00
+3758,4,4,253,1588,5,2014-07-18 00:00:00,2014-07-27 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-07-27 00:00:00
+3759,4,4,255,1622,4,2014-07-18 00:00:00,2014-07-27 00:00:00,661.878,52.9502,16.547,731.3752,2014-07-27 00:00:00
+3760,4,4,256,1632,5,2014-07-18 00:00:00,2014-07-27 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-07-27 00:00:00
+3761,4,4,259,1608,5,2014-07-19 00:00:00,2014-07-28 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-07-28 00:00:00
+3762,4,4,260,1576,5,2014-07-19 00:00:00,2014-07-28 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-07-28 00:00:00
+3763,4,4,258,1590,1,2014-07-19 00:00:00,2014-07-28 00:00:00,525,42,13.125,580.125,2014-07-28 00:00:00
+3764,4,4,254,1514,5,2014-07-19 00:00:00,2014-07-28 00:00:00,281.8935,22.5515,7.0473,311.4923,2014-07-28 00:00:00
+3765,4,4,252,1498,4,2014-07-19 00:00:00,2014-07-28 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-07-28 00:00:00
+3766,4,4,261,1674,2,2014-07-19 00:00:00,2014-07-28 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-07-28 00:00:00
+3767,4,4,251,1652,4,2014-07-19 00:00:00,2014-07-28 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-07-28 00:00:00
+3768,4,4,253,1578,3,2014-07-19 00:00:00,2014-07-28 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-07-28 00:00:00
+3769,4,4,255,1538,5,2014-07-19 00:00:00,2014-07-28 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-07-28 00:00:00
+3770,5,4,256,1556,4,2014-07-19 00:00:00,2014-07-28 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-07-28 00:00:00
+3771,4,4,259,1554,4,2014-07-19 00:00:00,2014-07-28 00:00:00,501.1965,40.0957,12.5299,553.8221,2014-07-28 00:00:00
+3772,4,4,260,1688,4,2014-07-19 00:00:00,2014-07-28 00:00:00,125.748,10.0598,3.1437,138.9515,2014-07-28 00:00:00
+3773,4,4,258,1580,5,2014-07-19 00:00:00,2014-07-28 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-07-28 00:00:00
+3774,4,4,254,1496,5,2014-07-19 00:00:00,2014-07-28 00:00:00,279.783,22.3826,6.9946,309.1602,2014-07-28 00:00:00
+3775,4,4,257,1494,2,2014-07-19 00:00:00,2014-07-28 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-07-28 00:00:00
+3776,4,4,261,1650,5,2014-07-19 00:00:00,2014-07-28 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-07-28 00:00:00
+3777,4,1,251,1654,4,2014-07-21 00:00:00,2014-07-30 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-07-30 00:00:00
+3778,4,1,253,1664,3,2014-07-21 00:00:00,2014-07-30 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-07-30 00:00:00
+3779,4,1,255,1678,3,2014-07-21 00:00:00,2014-07-30 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-07-30 00:00:00
+3780,4,1,256,1616,4,2014-07-21 00:00:00,2014-07-30 00:00:00,358.155,28.6524,8.9539,395.7613,2014-07-30 00:00:00
+3781,4,1,259,1492,4,2014-07-21 00:00:00,2014-07-30 00:00:00,501.1965,40.0957,12.5299,553.8221,2014-07-30 00:00:00
+3782,4,1,260,1602,5,2014-07-21 00:00:00,2014-07-30 00:00:00,270.8055,21.6644,6.7701,299.24,2014-07-30 00:00:00
+3783,4,1,258,1540,4,2014-07-21 00:00:00,2014-07-30 00:00:00,371.2275,29.6982,9.2807,410.2064,2014-07-30 00:00:00
+3784,4,1,254,1628,5,2014-07-21 00:00:00,2014-07-30 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-07-30 00:00:00
+3785,4,1,257,1604,4,2014-07-21 00:00:00,2014-07-30 00:00:00,1839.5055,147.1604,45.9876,2032.6535,2014-07-30 00:00:00
+3786,4,1,261,1690,5,2014-07-21 00:00:00,2014-07-30 00:00:00,146.286,11.7029,3.6572,161.6461,2014-07-30 00:00:00
+3787,4,1,251,1566,5,2014-07-21 00:00:00,2014-07-30 00:00:00,102.564,8.2051,2.5641,113.3332,2014-07-30 00:00:00
+3788,4,1,253,1698,5,2014-07-21 00:00:00,2014-07-30 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-07-30 00:00:00
+3789,4,1,252,1560,5,2014-07-21 00:00:00,2014-07-30 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-07-30 00:00:00
+3790,4,1,256,1692,5,2014-07-21 00:00:00,2014-07-30 00:00:00,9637.11,770.9688,240.9278,10649.0066,2014-07-30 00:00:00
+3791,4,1,259,1696,5,2014-07-21 00:00:00,2014-07-30 00:00:00,39258.45,3140.676,981.4613,43380.5873,2014-07-30 00:00:00
+3792,4,1,260,1504,1,2014-07-21 00:00:00,2014-07-30 00:00:00,551.88,44.1504,13.797,609.8274,2014-07-30 00:00:00
+3793,4,1,258,1544,1,2014-07-22 00:00:00,2014-07-31 00:00:00,3176.25,254.1,79.4063,3509.7563,2014-07-31 00:00:00
+3794,4,1,254,1530,2,2014-07-22 00:00:00,2014-07-31 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-07-31 00:00:00
+3795,4,1,257,1508,1,2014-07-22 00:00:00,2014-07-31 00:00:00,37312.275,2984.982,932.8069,41230.0639,2014-07-31 00:00:00
+3796,4,1,261,1694,1,2014-07-22 00:00:00,2014-07-31 00:00:00,7623,609.84,190.575,8423.415,2014-07-31 00:00:00
+3797,4,1,251,1624,2,2014-07-22 00:00:00,2014-07-31 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-07-31 00:00:00
+3798,4,1,253,1548,2,2014-07-22 00:00:00,2014-07-31 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-07-31 00:00:00
+3799,4,1,255,1598,4,2014-07-22 00:00:00,2014-07-31 00:00:00,567.378,45.3902,14.1845,626.9527,2014-07-31 00:00:00
+3800,4,1,252,1658,5,2014-07-22 00:00:00,2014-07-31 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-07-31 00:00:00
+3801,4,1,259,1536,4,2014-07-22 00:00:00,2014-07-31 00:00:00,525.7665,42.0613,13.1442,580.972,2014-07-31 00:00:00
+3802,4,1,260,1568,2,2014-07-22 00:00:00,2014-07-31 00:00:00,10914.75,873.18,272.8688,12060.7988,2014-07-31 00:00:00
+3803,4,1,258,1648,5,2014-07-22 00:00:00,2014-07-31 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-07-31 00:00:00
+3804,4,1,250,1646,2,2014-07-22 00:00:00,2014-07-31 00:00:00,28794.15,2303.532,719.8538,31817.5358,2014-07-31 00:00:00
+3805,4,1,257,1672,4,2014-07-22 00:00:00,2014-07-31 00:00:00,51807.3465,4144.5877,1295.1837,57247.1179,2014-07-31 00:00:00
+3806,4,1,261,1600,1,2014-07-22 00:00:00,2014-07-31 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-07-31 00:00:00
+3807,4,1,251,1522,1,2014-07-22 00:00:00,2014-07-31 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-07-31 00:00:00
+3808,4,1,253,1570,2,2014-07-22 00:00:00,2014-07-31 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-07-31 00:00:00
+3809,4,1,255,1516,1,2014-07-23 00:00:00,2014-08-01 00:00:00,454.86,36.3888,11.3715,502.6203,2014-08-01 00:00:00
+3810,4,1,256,1506,5,2014-07-23 00:00:00,2014-08-01 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-08-01 00:00:00
+3811,4,1,259,1626,2,2014-07-23 00:00:00,2014-08-01 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-08-01 00:00:00
+3812,4,1,260,1542,2,2014-07-23 00:00:00,2014-08-01 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-08-01 00:00:00
+3813,4,1,258,1610,4,2014-07-23 00:00:00,2014-08-01 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-08-01 00:00:00
+3814,4,1,254,1638,5,2014-07-23 00:00:00,2014-08-01 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-08-01 00:00:00
+3815,4,1,257,1582,4,2014-07-23 00:00:00,2014-08-01 00:00:00,1151.4825,92.1186,28.7871,1272.3882,2014-08-01 00:00:00
+3816,4,1,261,1510,5,2014-07-23 00:00:00,2014-08-01 00:00:00,143.0415,11.4433,3.576,158.0608,2014-08-01 00:00:00
+3817,4,1,251,1526,2,2014-07-23 00:00:00,2014-08-01 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-08-01 00:00:00
+3818,4,1,253,1644,1,2014-07-23 00:00:00,2014-08-01 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-08-01 00:00:00
+3819,4,1,255,1680,5,2014-07-23 00:00:00,2014-08-01 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-08-01 00:00:00
+3820,5,1,256,1584,5,2014-07-23 00:00:00,2014-08-01 00:00:00,9585.45,766.836,239.6363,10591.9223,2014-08-01 00:00:00
+3821,4,1,259,1620,5,2014-07-23 00:00:00,2014-08-01 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-08-01 00:00:00
+3822,4,1,250,1666,5,2014-07-23 00:00:00,2014-08-01 00:00:00,273.7035,21.8963,6.8426,302.4424,2014-08-01 00:00:00
+3823,4,1,258,1592,2,2014-07-23 00:00:00,2014-08-01 00:00:00,97.965,7.8372,2.4491,108.2513,2014-08-01 00:00:00
+3824,4,1,254,1618,4,2014-07-23 00:00:00,2014-08-01 00:00:00,114.471,9.1577,2.8618,126.4905,2014-08-01 00:00:00
+3825,4,1,257,1612,4,2014-07-24 00:00:00,2014-08-02 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-08-02 00:00:00
+3826,4,1,261,1586,5,2014-07-24 00:00:00,2014-08-02 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-08-02 00:00:00
+3827,4,1,251,1500,1,2014-07-24 00:00:00,2014-08-02 00:00:00,418.95,33.516,10.4738,462.9398,2014-08-02 00:00:00
+3828,4,1,253,1656,4,2014-07-24 00:00:00,2014-08-02 00:00:00,607.8555,48.6284,15.1964,671.6803,2014-08-02 00:00:00
+3829,4,1,255,1572,1,2014-07-24 00:00:00,2014-08-02 00:00:00,461.79,36.9432,11.5448,510.278,2014-08-02 00:00:00
+3830,4,1,256,1562,5,2014-07-24 00:00:00,2014-08-02 00:00:00,414.918,33.1934,10.373,458.4844,2014-08-02 00:00:00
+3831,4,1,259,1662,2,2014-07-24 00:00:00,2014-08-02 00:00:00,37.0755,2.966,0.9269,40.9684,2014-08-02 00:00:00
+3832,4,1,260,1682,4,2014-07-24 00:00:00,2014-08-02 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-08-02 00:00:00
+3833,4,1,250,1686,4,2014-07-24 00:00:00,2014-08-02 00:00:00,364.455,29.1564,9.1114,402.7228,2014-08-02 00:00:00
+3834,4,1,254,1684,5,2014-07-24 00:00:00,2014-08-02 00:00:00,41048.7,3283.896,1026.2175,45358.8135,2014-08-02 00:00:00
+3835,4,1,257,1534,4,2014-07-24 00:00:00,2014-08-02 00:00:00,111.5415,8.9233,2.7885,123.2533,2014-08-02 00:00:00
+3836,4,1,261,1614,4,2014-07-24 00:00:00,2014-08-02 00:00:00,390.6,31.248,9.765,431.613,2014-08-02 00:00:00
+3837,4,1,251,1588,5,2014-07-24 00:00:00,2014-08-02 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-08-02 00:00:00
+3838,4,1,253,1622,4,2014-07-24 00:00:00,2014-08-02 00:00:00,136.332,10.9066,3.4083,150.6469,2014-08-02 00:00:00
+3839,4,1,255,1632,5,2014-07-24 00:00:00,2014-08-02 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-08-02 00:00:00
+3840,4,1,256,1608,5,2014-07-24 00:00:00,2014-08-02 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-08-02 00:00:00
+3841,4,1,259,1576,5,2014-07-25 00:00:00,2014-08-03 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-08-03 00:00:00
+3842,4,1,260,1590,1,2014-07-25 00:00:00,2014-08-03 00:00:00,525,42,13.125,580.125,2014-08-03 00:00:00
+3843,5,1,258,1514,3,2014-07-25 00:00:00,2014-08-03 00:00:00,1721.79,137.7432,43.0448,1902.578,2014-08-03 00:00:00
+3844,4,1,254,1498,4,2014-07-25 00:00:00,2014-08-03 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-08-03 00:00:00
+3845,4,1,257,1674,2,2014-07-25 00:00:00,2014-08-03 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-08-03 00:00:00
+3846,4,1,261,1652,4,2014-07-25 00:00:00,2014-08-03 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-08-03 00:00:00
+3847,4,1,251,1578,3,2014-07-25 00:00:00,2014-08-03 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-08-03 00:00:00
+3848,7,1,253,1538,5,2014-07-25 00:00:00,2014-08-03 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-08-03 00:00:00
+3849,4,1,255,1556,4,2014-07-25 00:00:00,2014-08-03 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-08-03 00:00:00
+3850,4,1,256,1554,4,2014-07-25 00:00:00,2014-08-03 00:00:00,358.6275,28.6902,8.9657,396.2834,2014-08-03 00:00:00
+3851,4,1,252,1688,4,2014-07-25 00:00:00,2014-08-03 00:00:00,125.748,10.0598,3.1437,138.9515,2014-08-03 00:00:00
+3852,4,1,260,1580,5,2014-07-25 00:00:00,2014-08-03 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-08-03 00:00:00
+3853,4,1,258,1496,5,2014-07-25 00:00:00,2014-08-03 00:00:00,416.745,33.3396,10.4186,460.5032,2014-08-03 00:00:00
+3854,4,1,254,1494,2,2014-07-25 00:00:00,2014-08-03 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-08-03 00:00:00
+3855,4,1,257,1650,5,2014-07-25 00:00:00,2014-08-03 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-08-03 00:00:00
+3856,4,1,261,1654,4,2014-07-25 00:00:00,2014-08-03 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-08-03 00:00:00
+3857,4,1,250,1664,3,2014-07-26 00:00:00,2014-08-04 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-08-04 00:00:00
+3858,5,1,253,1678,3,2014-07-26 00:00:00,2014-08-04 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-08-04 00:00:00
+3859,4,1,255,1616,4,2014-07-26 00:00:00,2014-08-04 00:00:00,599.4135,47.9531,14.9853,662.3519,2014-08-04 00:00:00
+3860,4,1,256,1492,4,2014-07-26 00:00:00,2014-08-04 00:00:00,358.6275,28.6902,8.9657,396.2834,2014-08-04 00:00:00
+3861,4,1,259,1602,5,2014-07-26 00:00:00,2014-08-04 00:00:00,1525.23,122.0184,38.1308,1685.3792,2014-08-04 00:00:00
+3862,4,1,260,1540,4,2014-07-26 00:00:00,2014-08-04 00:00:00,228.438,18.275,5.711,252.424,2014-08-04 00:00:00
+3863,4,1,258,1628,5,2014-07-26 00:00:00,2014-08-04 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-08-04 00:00:00
+3864,4,1,254,1604,4,2014-07-26 00:00:00,2014-08-04 00:00:00,257.5755,20.606,6.4394,284.6209,2014-08-04 00:00:00
+3865,4,1,252,1690,5,2014-07-26 00:00:00,2014-08-04 00:00:00,146.286,11.7029,3.6572,161.6461,2014-08-04 00:00:00
+3866,4,1,261,1566,5,2014-07-26 00:00:00,2014-08-04 00:00:00,102.564,8.2051,2.5641,113.3332,2014-08-04 00:00:00
+3867,4,1,251,1698,5,2014-07-26 00:00:00,2014-08-04 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-08-04 00:00:00
+3868,4,1,253,1560,5,2014-07-26 00:00:00,2014-08-04 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-08-04 00:00:00
+3869,4,1,255,1692,5,2014-07-26 00:00:00,2014-08-04 00:00:00,6756.12,540.4896,168.903,7465.5126,2014-08-04 00:00:00
+3870,4,1,256,1696,2,2014-07-26 00:00:00,2014-08-04 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-08-04 00:00:00
+3871,4,1,259,1504,1,2014-07-26 00:00:00,2014-08-04 00:00:00,551.88,44.1504,13.797,609.8274,2014-08-04 00:00:00
+3872,4,1,260,1544,1,2014-07-26 00:00:00,2014-08-04 00:00:00,3811.5,304.92,95.2875,4211.7075,2014-08-04 00:00:00
+3873,4,1,258,1530,2,2014-07-27 00:00:00,2014-08-05 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-08-05 00:00:00
+3874,4,1,254,1508,1,2014-07-27 00:00:00,2014-08-05 00:00:00,35394.975,2831.598,884.8744,39111.4474,2014-08-05 00:00:00
+3875,4,1,257,1694,1,2014-07-27 00:00:00,2014-08-05 00:00:00,7623,609.84,190.575,8423.415,2014-08-05 00:00:00
+3876,4,1,261,1624,2,2014-07-27 00:00:00,2014-08-05 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-08-05 00:00:00
+3877,4,1,251,1548,2,2014-07-27 00:00:00,2014-08-05 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-08-05 00:00:00
+3878,4,1,253,1598,4,2014-07-27 00:00:00,2014-08-05 00:00:00,117.432,9.3946,2.9358,129.7624,2014-08-05 00:00:00
+3879,4,1,255,1658,5,2014-07-27 00:00:00,2014-08-05 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-08-05 00:00:00
+3880,4,1,256,1536,4,2014-07-27 00:00:00,2014-08-05 00:00:00,377.055,30.1644,9.4264,416.6458,2014-08-05 00:00:00
+3881,4,1,259,1568,1,2014-07-27 00:00:00,2014-08-05 00:00:00,18220.125,1457.61,455.5031,20133.2381,2014-08-05 00:00:00
+3882,4,1,260,1648,5,2014-07-27 00:00:00,2014-08-05 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-08-05 00:00:00
+3883,4,1,258,1646,5,2014-07-27 00:00:00,2014-08-05 00:00:00,19236.525,1538.922,480.9131,21256.3601,2014-08-05 00:00:00
+3884,4,1,254,1672,4,2014-07-27 00:00:00,2014-08-05 00:00:00,285.0435,22.8035,7.1261,314.9731,2014-08-05 00:00:00
+3885,4,1,257,1600,1,2014-07-27 00:00:00,2014-08-05 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-08-05 00:00:00
+3886,4,1,261,1522,1,2014-07-27 00:00:00,2014-08-05 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-08-05 00:00:00
+3887,4,1,251,1570,2,2014-07-27 00:00:00,2014-08-05 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-08-05 00:00:00
+3888,4,1,253,1516,1,2014-07-27 00:00:00,2014-08-05 00:00:00,454.86,36.3888,11.3715,502.6203,2014-08-05 00:00:00
+3889,4,1,252,1506,5,2014-07-28 00:00:00,2014-08-06 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-08-06 00:00:00
+3890,6,1,256,1626,2,2014-07-28 00:00:00,2014-08-06 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-08-06 00:00:00
+3891,4,1,259,1542,2,2014-07-28 00:00:00,2014-08-06 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-08-06 00:00:00
+3892,4,1,260,1610,4,2014-07-28 00:00:00,2014-08-06 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-08-06 00:00:00
+3893,4,1,258,1638,5,2014-07-28 00:00:00,2014-08-06 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-08-06 00:00:00
+3894,4,1,254,1582,5,2014-07-28 00:00:00,2014-08-06 00:00:00,278.838,22.307,6.971,308.116,2014-08-06 00:00:00
+3895,4,1,257,1510,5,2014-07-28 00:00:00,2014-08-06 00:00:00,143.0415,11.4433,3.576,158.0608,2014-08-06 00:00:00
+3896,4,1,261,1526,2,2014-07-28 00:00:00,2014-08-06 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-08-06 00:00:00
+3897,4,1,251,1644,1,2014-07-28 00:00:00,2014-08-06 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-08-06 00:00:00
+3898,4,1,253,1680,5,2014-07-28 00:00:00,2014-08-06 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-08-06 00:00:00
+3899,4,1,255,1584,5,2014-07-28 00:00:00,2014-08-06 00:00:00,6754.86,540.3888,168.8715,7464.1203,2014-08-06 00:00:00
+3900,4,1,252,1620,5,2014-07-28 00:00:00,2014-08-06 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-08-06 00:00:00
+3901,4,1,259,1666,4,2014-07-28 00:00:00,2014-08-06 00:00:00,503.0865,40.2469,12.5772,555.9106,2014-08-06 00:00:00
+3902,4,1,260,1592,2,2014-07-28 00:00:00,2014-08-06 00:00:00,97.965,7.8372,2.4491,108.2513,2014-08-06 00:00:00
+3903,4,1,258,1618,4,2014-07-28 00:00:00,2014-08-06 00:00:00,114.471,9.1577,2.8618,126.4905,2014-08-06 00:00:00
+3904,4,1,250,1612,4,2014-07-28 00:00:00,2014-08-06 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-08-06 00:00:00
+3905,4,1,257,1586,5,2014-07-29 00:00:00,2014-08-07 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-08-07 00:00:00
+3906,4,1,261,1500,1,2014-07-29 00:00:00,2014-08-07 00:00:00,418.95,33.516,10.4738,462.9398,2014-08-07 00:00:00
+3907,4,1,251,1656,4,2014-07-29 00:00:00,2014-08-07 00:00:00,824.355,65.9484,20.6089,910.9123,2014-08-07 00:00:00
+3908,4,1,253,1572,1,2014-07-29 00:00:00,2014-08-07 00:00:00,461.79,36.9432,11.5448,510.278,2014-08-07 00:00:00
+3909,4,1,255,1562,4,2014-07-29 00:00:00,2014-08-07 00:00:00,630.378,50.4302,15.7595,696.5677,2014-08-07 00:00:00
+3910,4,1,256,1662,2,2014-07-29 00:00:00,2014-08-07 00:00:00,37.0755,2.966,0.9269,40.9684,2014-08-07 00:00:00
+3911,4,1,259,1682,4,2014-07-29 00:00:00,2014-08-07 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-08-07 00:00:00
+3912,4,1,260,1686,4,2014-07-29 00:00:00,2014-08-07 00:00:00,234.6435,18.7715,5.8661,259.2811,2014-08-07 00:00:00
+3913,4,1,258,1684,4,2014-07-29 00:00:00,2014-08-07 00:00:00,45172.05,3613.764,1129.3013,49915.1153,2014-08-07 00:00:00
+3914,4,1,254,1534,5,2014-07-29 00:00:00,2014-08-07 00:00:00,279.783,22.3826,6.9946,309.1602,2014-08-07 00:00:00
+3915,4,1,257,1614,5,2014-07-29 00:00:00,2014-08-07 00:00:00,1228.5,98.28,30.7125,1357.4925,2014-08-07 00:00:00
+3916,4,1,261,1588,5,2014-07-29 00:00:00,2014-08-07 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-08-07 00:00:00
+3917,4,1,251,1622,5,2014-07-29 00:00:00,2014-08-07 00:00:00,836.01,66.8808,20.9003,923.7911,2014-08-07 00:00:00
+3918,4,1,253,1632,5,2014-07-29 00:00:00,2014-08-07 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-08-07 00:00:00
+3919,5,1,255,1608,5,2014-07-29 00:00:00,2014-08-07 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-08-07 00:00:00
+3920,4,1,256,1576,5,2014-07-29 00:00:00,2014-08-07 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-08-07 00:00:00
+3921,4,1,259,1590,1,2014-07-30 00:00:00,2014-08-08 00:00:00,525,42,13.125,580.125,2014-08-08 00:00:00
+3922,4,1,250,1514,5,2014-07-30 00:00:00,2014-08-08 00:00:00,281.8935,22.5515,7.0473,311.4923,2014-08-08 00:00:00
+3923,4,1,258,1498,4,2014-07-30 00:00:00,2014-08-08 00:00:00,26455.275,2116.422,661.3819,29233.0789,2014-08-08 00:00:00
+3924,4,1,254,1674,2,2014-07-30 00:00:00,2014-08-08 00:00:00,944.37,75.5496,23.6093,1043.5289,2014-08-08 00:00:00
+3925,4,1,257,1652,4,2014-07-30 00:00:00,2014-08-08 00:00:00,51588.075,4127.046,1289.7019,57004.8229,2014-08-08 00:00:00
+3926,4,1,261,1578,3,2014-07-30 00:00:00,2014-08-08 00:00:00,62843.55,5027.484,1571.0888,69442.1228,2014-08-08 00:00:00
+3927,4,1,251,1538,5,2014-07-30 00:00:00,2014-08-08 00:00:00,37843.575,3027.486,946.0894,41817.1504,2014-08-08 00:00:00
+3928,4,1,253,1556,4,2014-07-30 00:00:00,2014-08-08 00:00:00,25531.275,2042.502,638.2819,28212.0589,2014-08-08 00:00:00
+3929,4,1,255,1554,4,2014-07-30 00:00:00,2014-08-08 00:00:00,234.9585,18.7967,5.874,259.6292,2014-08-08 00:00:00
+3930,4,1,256,1688,4,2014-07-30 00:00:00,2014-08-08 00:00:00,125.748,10.0598,3.1437,138.9515,2014-08-08 00:00:00
+3931,4,1,259,1580,5,2014-07-30 00:00:00,2014-08-08 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-08-08 00:00:00
+3932,4,1,260,1496,5,2014-07-30 00:00:00,2014-08-08 00:00:00,273.7035,21.8963,6.8426,302.4424,2014-08-08 00:00:00
+3933,4,1,250,1494,2,2014-07-30 00:00:00,2014-08-08 00:00:00,8847.3,707.784,221.1825,9776.2665,2014-08-08 00:00:00
+3934,4,1,254,1650,5,2014-07-30 00:00:00,2014-08-08 00:00:00,171.0765,13.6861,4.2769,189.0395,2014-08-08 00:00:00
+3935,4,1,257,1654,4,2014-07-30 00:00:00,2014-08-08 00:00:00,20397.3,1631.784,509.9325,22539.0165,2014-08-08 00:00:00
+3936,4,1,261,1664,3,2014-07-30 00:00:00,2014-08-08 00:00:00,14628.075,1170.246,365.7019,16164.0229,2014-08-08 00:00:00
+3937,4,1,251,1678,3,2014-07-31 00:00:00,2014-08-09 00:00:00,58685.55,4694.844,1467.1388,64847.5328,2014-08-09 00:00:00
+3938,4,1,253,1616,5,2014-07-31 00:00:00,2014-08-09 00:00:00,693.378,55.4702,17.3345,766.1827,2014-08-09 00:00:00
+3939,4,1,255,1492,4,2014-07-31 00:00:00,2014-08-09 00:00:00,234.9585,18.7967,5.874,259.6292,2014-08-09 00:00:00
+3940,4,1,256,1602,5,2014-07-31 00:00:00,2014-08-09 00:00:00,1796.0355,143.6828,44.9009,1984.6192,2014-08-09 00:00:00
+3941,4,1,259,1540,4,2014-07-31 00:00:00,2014-08-09 00:00:00,514.7415,41.1793,12.8685,568.7893,2014-08-09 00:00:00
+3942,4,1,260,1628,5,2014-07-31 00:00:00,2014-08-09 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-08-09 00:00:00
+3943,5,1,258,1604,3,2014-07-31 00:00:00,2014-08-09 00:00:00,1581.93,126.5544,39.5483,1748.0327,2014-08-09 00:00:00
+3944,4,1,254,1690,5,2014-07-31 00:00:00,2014-08-09 00:00:00,146.286,11.7029,3.6572,161.6461,2014-08-09 00:00:00
+3945,4,1,257,1566,5,2014-07-31 00:00:00,2014-08-09 00:00:00,102.564,8.2051,2.5641,113.3332,2014-08-09 00:00:00
+3946,4,1,261,1698,5,2014-07-31 00:00:00,2014-08-09 00:00:00,150.7905,12.0632,3.7698,166.6235,2014-08-09 00:00:00
+3947,4,1,251,1560,5,2014-07-31 00:00:00,2014-08-09 00:00:00,13669.425,1093.554,341.7356,15104.7146,2014-08-09 00:00:00
+3948,4,1,253,1692,5,2014-07-31 00:00:00,2014-08-09 00:00:00,16393.23,1311.4584,409.8308,18114.5192,2014-08-09 00:00:00
+3949,4,1,255,1696,2,2014-07-31 00:00:00,2014-08-09 00:00:00,79204.125,6336.33,1980.1031,87520.5581,2014-08-09 00:00:00
+3950,4,1,256,1504,1,2014-07-31 00:00:00,2014-08-09 00:00:00,551.88,44.1504,13.797,609.8274,2014-08-09 00:00:00
+3951,4,1,252,1544,1,2014-07-31 00:00:00,2014-08-09 00:00:00,3176.25,254.1,79.4063,3509.7563,2014-08-09 00:00:00
+3952,4,1,260,1530,2,2014-07-31 00:00:00,2014-08-09 00:00:00,28072.275,2245.782,701.8069,31019.8639,2014-08-09 00:00:00
+3953,4,1,258,1508,1,2014-08-01 00:00:00,2014-08-10 00:00:00,1917.3,153.384,47.9325,2118.6165,2014-08-10 00:00:00
+3954,4,1,254,1694,1,2014-08-01 00:00:00,2014-08-10 00:00:00,4215.75,337.26,105.3938,4658.4038,2014-08-10 00:00:00
+3955,4,1,257,1624,2,2014-08-01 00:00:00,2014-08-10 00:00:00,28297.5,2263.8,707.4375,31268.7375,2014-08-10 00:00:00
+3956,4,1,261,1548,2,2014-08-01 00:00:00,2014-08-10 00:00:00,59.9445,4.7956,1.4986,66.2387,2014-08-10 00:00:00
+3957,4,1,250,1598,4,2014-08-01 00:00:00,2014-08-10 00:00:00,722.61,57.8088,18.0653,798.4841,2014-08-10 00:00:00
+3958,4,1,253,1658,5,2014-08-01 00:00:00,2014-08-10 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-08-10 00:00:00
+3959,4,1,255,1536,4,2014-08-01 00:00:00,2014-08-10 00:00:00,592.7985,47.4239,14.82,655.0424,2014-08-10 00:00:00
+3960,4,1,256,1568,1,2014-08-01 00:00:00,2014-08-10 00:00:00,13825.35,1106.028,345.6338,15277.0118,2014-08-10 00:00:00
+3961,4,1,259,1648,5,2014-08-01 00:00:00,2014-08-10 00:00:00,142.4115,11.3929,3.5603,157.3647,2014-08-10 00:00:00
+3962,5,1,260,1646,2,2014-08-01 00:00:00,2014-08-10 00:00:00,28794.15,2303.532,719.8538,31817.5358,2014-08-10 00:00:00
+3963,4,1,258,1672,4,2014-08-01 00:00:00,2014-08-10 00:00:00,408.555,32.6844,10.2139,451.4533,2014-08-10 00:00:00
+3964,4,1,254,1600,1,2014-08-01 00:00:00,2014-08-10 00:00:00,1276.275,102.102,31.9069,1410.2839,2014-08-10 00:00:00
+3965,4,1,252,1522,1,2014-08-01 00:00:00,2014-08-10 00:00:00,2003.925,160.314,50.0981,2214.3371,2014-08-10 00:00:00
+3966,4,1,261,1570,2,2014-08-01 00:00:00,2014-08-10 00:00:00,50860.425,4068.834,1271.5106,56200.7696,2014-08-10 00:00:00
+3967,4,1,251,1516,1,2014-08-01 00:00:00,2014-08-10 00:00:00,454.86,36.3888,11.3715,502.6203,2014-08-10 00:00:00
+3968,4,1,253,1506,5,2014-08-01 00:00:00,2014-08-10 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-08-10 00:00:00
+3969,4,1,255,1626,2,2014-08-02 00:00:00,2014-08-11 00:00:00,7132.125,570.57,178.3031,7880.9981,2014-08-11 00:00:00
+3970,5,1,256,1542,2,2014-08-02 00:00:00,2014-08-11 00:00:00,28343.7,2267.496,708.5925,31319.7885,2014-08-11 00:00:00
+3971,4,1,259,1610,4,2014-08-02 00:00:00,2014-08-11 00:00:00,22516.725,1801.338,562.9181,24880.9811,2014-08-11 00:00:00
+3972,4,1,260,1638,5,2014-08-02 00:00:00,2014-08-11 00:00:00,34644.225,2771.538,866.1056,38281.8686,2014-08-11 00:00:00
+3973,4,1,258,1582,5,2014-08-02 00:00:00,2014-08-11 00:00:00,415.3275,33.2262,10.3832,458.9369,2014-08-11 00:00:00
+3974,4,1,254,1510,5,2014-08-02 00:00:00,2014-08-11 00:00:00,143.0415,11.4433,3.576,158.0608,2014-08-11 00:00:00
+3975,4,1,257,1526,2,2014-08-02 00:00:00,2014-08-11 00:00:00,28199.325,2255.946,704.9831,31160.2541,2014-08-11 00:00:00
+3976,4,1,261,1644,1,2014-08-02 00:00:00,2014-08-11 00:00:00,3713.325,297.066,92.8331,4103.2241,2014-08-11 00:00:00
+3977,4,1,251,1680,5,2014-08-02 00:00:00,2014-08-11 00:00:00,63831.075,5106.486,1595.7769,70533.3379,2014-08-11 00:00:00
+3978,4,1,253,1584,5,2014-08-02 00:00:00,2014-08-11 00:00:00,16340.31,1307.2248,408.5078,18056.0426,2014-08-11 00:00:00
+3979,4,1,255,1620,5,2014-08-02 00:00:00,2014-08-11 00:00:00,5711.475,456.918,142.7869,6311.1799,2014-08-11 00:00:00
+3980,4,1,256,1666,4,2014-08-02 00:00:00,2014-08-11 00:00:00,360.045,28.8036,9.0011,397.8497,2014-08-11 00:00:00
+3981,4,1,259,1592,2,2014-08-02 00:00:00,2014-08-11 00:00:00,97.965,7.8372,2.4491,108.2513,2014-08-11 00:00:00
+3982,4,1,260,1618,4,2014-08-02 00:00:00,2014-08-11 00:00:00,114.471,9.1577,2.8618,126.4905,2014-08-11 00:00:00
+3983,4,1,258,1612,4,2014-08-02 00:00:00,2014-08-11 00:00:00,132.6465,10.6117,3.3162,146.5744,2014-08-11 00:00:00
+3984,4,1,254,1586,5,2014-08-02 00:00:00,2014-08-11 00:00:00,43878.45,3510.276,1096.9613,48485.6873,2014-08-11 00:00:00
+3985,4,1,257,1500,1,2014-08-03 00:00:00,2014-08-12 00:00:00,418.95,33.516,10.4738,462.9398,2014-08-12 00:00:00
+3986,4,1,261,1656,4,2014-08-03 00:00:00,2014-08-12 00:00:00,525.7665,42.0613,13.1442,580.972,2014-08-12 00:00:00
+3987,4,1,251,1572,1,2014-08-03 00:00:00,2014-08-12 00:00:00,461.79,36.9432,11.5448,510.278,2014-08-12 00:00:00
+3988,4,1,253,1562,4,2014-08-03 00:00:00,2014-08-12 00:00:00,481.887,38.551,12.0472,532.4852,2014-08-12 00:00:00
+3989,4,1,252,1662,2,2014-08-03 00:00:00,2014-08-12 00:00:00,37.0755,2.966,0.9269,40.9684,2014-08-12 00:00:00
+3990,4,1,256,1682,4,2014-08-03 00:00:00,2014-08-12 00:00:00,21558.075,1724.646,538.9519,23821.6729,2014-08-12 00:00:00
+3991,4,1,259,1686,4,2014-08-03 00:00:00,2014-08-12 00:00:00,475.6815,38.0545,11.892,525.628,2014-08-12 00:00:00
+3992,4,1,260,1684,5,2014-08-03 00:00:00,2014-08-12 00:00:00,41048.7,3283.896,1026.2175,45358.8135,2014-08-12 00:00:00
+3993,4,1,258,1534,5,2014-08-03 00:00:00,2014-08-12 00:00:00,416.745,33.3396,10.4186,460.5032,2014-08-12 00:00:00
+3994,4,1,254,1614,5,2014-08-03 00:00:00,2014-08-12 00:00:00,279.153,22.3322,6.9788,308.464,2014-08-12 00:00:00
+3995,5,1,257,1588,5,2014-08-03 00:00:00,2014-08-12 00:00:00,40471.2,3237.696,1011.78,44720.676,2014-08-12 00:00:00
+3996,4,1,261,1622,4,2014-08-03 00:00:00,2014-08-12 00:00:00,389.655,31.1724,9.7414,430.5688,2014-08-12 00:00:00
+3997,4,1,251,1632,5,2014-08-03 00:00:00,2014-08-12 00:00:00,62092.8,4967.424,1552.32,68612.544,2014-08-12 00:00:00
+3998,4,1,253,1608,5,2014-08-03 00:00:00,2014-08-12 00:00:00,5948.25,475.86,148.7063,6572.8163,2014-08-12 00:00:00
+3999,4,1,255,1576,5,2014-08-03 00:00:00,2014-08-12 00:00:00,91117.95,7289.436,2277.9488,100685.3348,2014-08-12 00:00:00
+4000,4,1,252,1590,1,2014-08-03 00:00:00,2014-08-12 00:00:00,525,42,13.125,580.125,2014-08-12 00:00:00
+4001,8,2,260,1520,3,2014-02-11 00:00:00,2014-03-08 00:00:00,4578.315,366.2652,91.5663,5036.1465,2015-08-12 12:25:46
+4002,7,2,252,1574,3,2014-09-22 00:00:00,2014-10-17 00:00:00,1020,81.6,20.4,1122,2015-08-12 12:25:46
+4003,7,2,252,1636,3,2014-05-14 00:00:00,2014-06-08 00:00:00,27453.6,2196.288,549.072,30198.96,2015-08-12 12:25:46
+4004,8,2,252,1636,3,2013-11-03 00:00:00,2013-11-28 00:00:00,46383,3710.64,927.66,51021.3,2015-08-12 12:25:46
+4005,6,2,252,1636,3,2014-01-27 00:00:00,2014-02-21 00:00:00,7425,594,148.5,8167.5,2015-08-12 12:25:46
+4006,12,2,256,1518,3,2014-01-18 00:00:00,2014-02-12 00:00:00,21882.5,1750.6,437.65,24070.75,2015-08-12 12:25:46
+4007,14,2,251,1594,3,2014-03-01 00:00:00,2014-03-26 00:00:00,554020,44321.6,11080.4,609422,2015-08-12 12:25:46
+4008,20,2,258,1676,3,2014-04-22 00:00:00,2014-05-17 00:00:00,396729,31738.32,7934.58,436401.9,2015-08-12 12:25:46
+4009,9,2,261,1546,3,2013-11-09 00:00:00,2013-12-04 00:00:00,14915,1193.2,298.3,16406.5,2015-08-12 12:25:46
+4010,7,2,260,1574,3,2013-11-09 00:00:00,2013-12-04 00:00:00,37760,3020.8,755.2,41536,2015-08-12 12:25:46
+4011,10,2,254,1546,3,2014-06-24 00:00:00,2014-07-19 00:00:00,54492.5,4359.4,1089.85,59941.75,2015-08-12 12:25:46
+4012,9,2,254,1636,3,2014-06-24 00:00:00,2014-07-19 00:00:00,997680,79814.4,19953.6,1097448,2015-08-12 12:25:46