Date
timestamp[ns]date 2000-01-03 00:00:00
2025-12-24 00:00:00
| Ticker
stringclasses 141
values | Open
float64 0.04
999k
| High
float64 0.04
1.01M
| Low
float64 0.03
912k
| Close
float64 0.04
976k
| Volume
float64 0
9.23B
|
|---|---|---|---|---|---|---|
2025-11-05T00:00:00
|
XOM
| 113.100754
| 114.181307
| 112.684398
| 112.694313
| 12,400,900
|
2025-11-06T00:00:00
|
XOM
| 112.654658
| 113.943389
| 112.654658
| 113.507202
| 14,219,700
|
2025-11-07T00:00:00
|
XOM
| 114.211039
| 116.4911
| 113.90373
| 116.203613
| 17,181,100
|
2025-11-10T00:00:00
|
XOM
| 116.421711
| 117.422948
| 114.458875
| 117.194946
| 13,048,000
|
2025-11-11T00:00:00
|
XOM
| 117.799657
| 119.762485
| 117.799657
| 118.741417
| 16,077,100
|
2025-11-12T00:00:00
|
XOM
| 118.067316
| 118.245756
| 116.768677
| 117.095818
| 13,790,900
|
2025-11-13T00:00:00
|
XOM
| 117.601386
| 118.721593
| 117.254422
| 117.760002
| 17,291,900
|
2025-11-14T00:00:00
|
XOM
| 118.449997
| 119.480003
| 116.660004
| 119.290001
| 17,064,300
|
2025-11-17T00:00:00
|
XOM
| 118.970001
| 119.5
| 117.110001
| 117.68
| 16,034,900
|
2025-11-18T00:00:00
|
XOM
| 117.260002
| 119.480003
| 116.480003
| 119.029999
| 15,808,500
|
2025-11-19T00:00:00
|
XOM
| 116.849998
| 118.18
| 115.93
| 117.349998
| 15,919,200
|
2025-11-20T00:00:00
|
XOM
| 117.980003
| 119.010002
| 116.739998
| 117.019997
| 14,401,000
|
2025-11-21T00:00:00
|
XOM
| 116.989998
| 117.379997
| 115.650002
| 117.080002
| 15,667,600
|
2025-11-24T00:00:00
|
XOM
| 117.199997
| 117.199997
| 114.739998
| 115.970001
| 18,034,900
|
2025-11-25T00:00:00
|
XOM
| 115.18
| 115.900002
| 114.190002
| 114.510002
| 14,434,600
|
2025-11-26T00:00:00
|
XOM
| 114.410004
| 115.739998
| 114.309998
| 114.769997
| 11,650,600
|
2025-11-28T00:00:00
|
XOM
| 114.949997
| 118.739998
| 114.82
| 115.919998
| 7,240,800
|
2025-12-01T00:00:00
|
XOM
| 116.099998
| 117.410004
| 116.099998
| 116.629997
| 12,658,100
|
2025-12-02T00:00:00
|
XOM
| 116.440002
| 116.599998
| 114.690002
| 115.379997
| 14,607,700
|
2025-12-03T00:00:00
|
XOM
| 115.949997
| 117.980003
| 115.879997
| 117.800003
| 16,819,100
|
2025-12-04T00:00:00
|
XOM
| 117.5
| 118.339996
| 116.660004
| 117.139999
| 13,686,900
|
2025-12-05T00:00:00
|
XOM
| 116.75
| 118.779999
| 116.410004
| 116.540001
| 12,516,900
|
2025-12-08T00:00:00
|
XOM
| 115.830002
| 117
| 115.040001
| 115.980003
| 14,904,200
|
2025-12-09T00:00:00
|
XOM
| 116.900002
| 120.470001
| 116.889999
| 118.25
| 23,790,800
|
2025-12-10T00:00:00
|
XOM
| 118.730003
| 119.870003
| 118.370003
| 119.540001
| 19,845,200
|
2025-12-11T00:00:00
|
XOM
| 119.110001
| 120.360001
| 119.07
| 119.540001
| 14,781,800
|
2025-12-12T00:00:00
|
XOM
| 119.440002
| 119.919998
| 118.309998
| 118.82
| 14,459,500
|
2025-12-15T00:00:00
|
XOM
| 119.010002
| 119.029999
| 116.849998
| 117.760002
| 16,358,700
|
2025-12-16T00:00:00
|
XOM
| 116.769997
| 116.839996
| 114.610001
| 114.68
| 17,638,700
|
2025-12-17T00:00:00
|
XOM
| 115.209999
| 117.620003
| 115.169998
| 117.410004
| 18,502,200
|
2025-12-18T00:00:00
|
XOM
| 116.989998
| 116.989998
| 115.629997
| 116.540001
| 13,705,600
|
2025-12-19T00:00:00
|
XOM
| 116.75
| 117.57
| 115.959999
| 116.690002
| 45,412,800
|
2025-12-22T00:00:00
|
XOM
| 117.339996
| 118.459999
| 117.339996
| 118.150002
| 11,768,600
|
2025-12-23T00:00:00
|
XOM
| 118.470001
| 120.029999
| 118.32
| 119.419998
| 12,567,600
|
2025-12-24T00:00:00
|
XOM
| 119.330002
| 120.050003
| 119.120003
| 119.220001
| 6,137,400
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.