Date timestamp[ns]date 2000-01-03 00:00:00 2025-12-24 00:00:00 | Ticker stringclasses 141
values | Open float64 0.04 999k | High float64 0.04 1.01M | Low float64 0.03 912k | Close float64 0.04 976k | Volume float64 0 9.23B |
|---|---|---|---|---|---|---|
2025-11-05T00:00:00 | XOM | 113.100754 | 114.181307 | 112.684398 | 112.694313 | 12,400,900 |
2025-11-06T00:00:00 | XOM | 112.654658 | 113.943389 | 112.654658 | 113.507202 | 14,219,700 |
2025-11-07T00:00:00 | XOM | 114.211039 | 116.4911 | 113.90373 | 116.203613 | 17,181,100 |
2025-11-10T00:00:00 | XOM | 116.421711 | 117.422948 | 114.458875 | 117.194946 | 13,048,000 |
2025-11-11T00:00:00 | XOM | 117.799657 | 119.762485 | 117.799657 | 118.741417 | 16,077,100 |
2025-11-12T00:00:00 | XOM | 118.067316 | 118.245756 | 116.768677 | 117.095818 | 13,790,900 |
2025-11-13T00:00:00 | XOM | 117.601386 | 118.721593 | 117.254422 | 117.760002 | 17,291,900 |
2025-11-14T00:00:00 | XOM | 118.449997 | 119.480003 | 116.660004 | 119.290001 | 17,064,300 |
2025-11-17T00:00:00 | XOM | 118.970001 | 119.5 | 117.110001 | 117.68 | 16,034,900 |
2025-11-18T00:00:00 | XOM | 117.260002 | 119.480003 | 116.480003 | 119.029999 | 15,808,500 |
2025-11-19T00:00:00 | XOM | 116.849998 | 118.18 | 115.93 | 117.349998 | 15,919,200 |
2025-11-20T00:00:00 | XOM | 117.980003 | 119.010002 | 116.739998 | 117.019997 | 14,401,000 |
2025-11-21T00:00:00 | XOM | 116.989998 | 117.379997 | 115.650002 | 117.080002 | 15,667,600 |
2025-11-24T00:00:00 | XOM | 117.199997 | 117.199997 | 114.739998 | 115.970001 | 18,034,900 |
2025-11-25T00:00:00 | XOM | 115.18 | 115.900002 | 114.190002 | 114.510002 | 14,434,600 |
2025-11-26T00:00:00 | XOM | 114.410004 | 115.739998 | 114.309998 | 114.769997 | 11,650,600 |
2025-11-28T00:00:00 | XOM | 114.949997 | 118.739998 | 114.82 | 115.919998 | 7,240,800 |
2025-12-01T00:00:00 | XOM | 116.099998 | 117.410004 | 116.099998 | 116.629997 | 12,658,100 |
2025-12-02T00:00:00 | XOM | 116.440002 | 116.599998 | 114.690002 | 115.379997 | 14,607,700 |
2025-12-03T00:00:00 | XOM | 115.949997 | 117.980003 | 115.879997 | 117.800003 | 16,819,100 |
2025-12-04T00:00:00 | XOM | 117.5 | 118.339996 | 116.660004 | 117.139999 | 13,686,900 |
2025-12-05T00:00:00 | XOM | 116.75 | 118.779999 | 116.410004 | 116.540001 | 12,516,900 |
2025-12-08T00:00:00 | XOM | 115.830002 | 117 | 115.040001 | 115.980003 | 14,904,200 |
2025-12-09T00:00:00 | XOM | 116.900002 | 120.470001 | 116.889999 | 118.25 | 23,790,800 |
2025-12-10T00:00:00 | XOM | 118.730003 | 119.870003 | 118.370003 | 119.540001 | 19,845,200 |
2025-12-11T00:00:00 | XOM | 119.110001 | 120.360001 | 119.07 | 119.540001 | 14,781,800 |
2025-12-12T00:00:00 | XOM | 119.440002 | 119.919998 | 118.309998 | 118.82 | 14,459,500 |
2025-12-15T00:00:00 | XOM | 119.010002 | 119.029999 | 116.849998 | 117.760002 | 16,358,700 |
2025-12-16T00:00:00 | XOM | 116.769997 | 116.839996 | 114.610001 | 114.68 | 17,638,700 |
2025-12-17T00:00:00 | XOM | 115.209999 | 117.620003 | 115.169998 | 117.410004 | 18,502,200 |
2025-12-18T00:00:00 | XOM | 116.989998 | 116.989998 | 115.629997 | 116.540001 | 13,705,600 |
2025-12-19T00:00:00 | XOM | 116.75 | 117.57 | 115.959999 | 116.690002 | 45,412,800 |
2025-12-22T00:00:00 | XOM | 117.339996 | 118.459999 | 117.339996 | 118.150002 | 11,768,600 |
2025-12-23T00:00:00 | XOM | 118.470001 | 120.029999 | 118.32 | 119.419998 | 12,567,600 |
2025-12-24T00:00:00 | XOM | 119.330002 | 120.050003 | 119.120003 | 119.220001 | 6,137,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.