Split (1)

train · 37M rows

date string	timestamp timestamp[us, tz=America/New_York]	open float64	high float64	low float64	close float64	volume int64	vwap float64	trade_count int64
2016-01-04	2016-01-04T09:45:00-05:00	19.98	19.98	19.98	19.98	501	19.98	2
2016-01-04	2016-01-04T10:00:00-05:00	19.86	19.86	19.86	19.86	177	19.86	1
2016-01-04	2016-01-04T13:12:00-05:00	20.0115	20.02	20.0115	20.015	400	20.0145	4
2016-01-04	2016-01-04T14:36:00-05:00	20.01	20.01	20.01	20.01	500	20.01	2
2016-01-05	2016-01-05T09:30:00-05:00	20.24	20.24	20.24	20.24	101	20.24	1
2016-01-05	2016-01-05T09:35:00-05:00	20.17	20.17	20.17	20.17	100	20.17	1
2016-01-06	2016-01-06T09:36:00-05:00	19.83	19.83	19.83	19.83	200	19.83	2
2016-01-07	2016-01-07T10:42:00-05:00	19.48	19.48	19.48	19.48	150	19.48	1
2016-01-07	2016-01-07T13:59:00-05:00	19	19	19	19	100	19	1
2016-01-07	2016-01-07T14:58:00-05:00	19.1	19.1	19.1	19.1	100	19.1	1
2016-01-07	2016-01-07T15:58:00-05:00	19.0499	19.0499	19.0499	19.0499	300	19.0499	1
2016-01-08	2016-01-08T11:42:00-05:00	18.83	18.83	18.83	18.83	100	18.83	1
2016-01-08	2016-01-08T14:15:00-05:00	18.83	18.83	18.83	18.83	372	18.83	1
2016-01-11	2016-01-11T12:54:00-05:00	18.33	18.33	18.33	18.33	1,000	18.33	1
2016-01-11	2016-01-11T15:23:00-05:00	18.17	18.17	18.17	18.17	1,000	18.17	1
2016-01-12	2016-01-12T09:30:00-05:00	18.33	18.33	18.33	18.33	500	18.33	2
2016-01-12	2016-01-12T09:40:00-05:00	18.67	18.67	18.67	18.67	100	18.67	1
2016-01-12	2016-01-12T13:58:00-05:00	18.29	18.29	18.29	18.29	400	18.29	2
2016-01-12	2016-01-12T15:26:00-05:00	18.435	18.435	18.435	18.435	708	18.435	1
2016-01-13	2016-01-13T09:30:00-05:00	18.43	18.43	18.43	18.43	920	18.43	1
2016-01-13	2016-01-13T09:35:00-05:00	18.52	18.52	18.52	18.52	100	18.52	1
2016-01-13	2016-01-13T09:37:00-05:00	18.53	18.53	18.53	18.53	200	18.53	1
2016-01-13	2016-01-13T09:38:00-05:00	18.63	18.63	18.63	18.63	116	18.63	2
2016-01-13	2016-01-13T13:34:00-05:00	18.03	18.03	18.03	18.03	280	18.03	1
2016-01-13	2016-01-13T14:57:00-05:00	17.8574	17.8574	17.8574	17.8574	100	17.8574	1
2016-01-13	2016-01-13T15:01:00-05:00	17.8034	17.8034	17.8034	17.8034	250	17.8034	1
2016-01-13	2016-01-13T15:26:00-05:00	17.87	17.87	17.87	17.87	100	17.87	1
2016-01-14	2016-01-14T09:30:00-05:00	17.75	17.75	17.75	17.75	280	17.75	1
2016-01-14	2016-01-14T09:38:00-05:00	17.58	17.58	17.58	17.58	125	17.58	1
2016-01-14	2016-01-14T11:16:00-05:00	17.685	17.685	17.685	17.685	500	17.685	1
2016-01-14	2016-01-14T14:17:00-05:00	18.0002	18.0002	18.0002	18.0002	100	18.0002	1
2016-01-14	2016-01-14T14:36:00-05:00	18.03	18.03	18.03	18.03	100	18.03	1
2016-01-15	2016-01-15T09:37:00-05:00	17.3369	17.3369	17.3369	17.3369	400	17.3369	1
2016-01-15	2016-01-15T10:08:00-05:00	17.38	17.38	17.38	17.38	290	17.38	1
2016-01-15	2016-01-15T12:31:00-05:00	17.03	17.03	17.03	17.03	110	17.03	1
2016-01-15	2016-01-15T12:34:00-05:00	17.005	17.005	17	17	1,300	17.001154	3
2016-01-15	2016-01-15T13:43:00-05:00	17.215	17.215	17.215	17.215	500	17.215	1
2016-01-15	2016-01-15T14:47:00-05:00	17.2502	17.2502	17.2502	17.2502	100	17.2502	1
2016-01-15	2016-01-15T15:04:00-05:00	17.4275	17.4275	17.4275	17.4275	200	17.4275	1
2016-01-15	2016-01-15T15:06:00-05:00	17.457	17.457	17.457	17.457	100	17.457	1
2016-01-15	2016-01-15T15:11:00-05:00	17.41	17.41	17.41	17.41	200	17.41	2
2016-01-15	2016-01-15T15:16:00-05:00	17.36	17.36	17.36	17.36	100	17.36	1
2016-01-15	2016-01-15T15:18:00-05:00	17.32	17.32	17.32	17.32	100	17.32	1
2016-01-19	2016-01-19T09:41:00-05:00	17.45	17.45	17.45	17.45	577	17.45	1
2016-01-19	2016-01-19T10:50:00-05:00	17.5	17.5	17.5	17.5	100	17.5	1
2016-01-20	2016-01-20T09:30:00-05:00	16.72	16.72	16.72	16.72	501	16.72	1
2016-01-20	2016-01-20T09:36:00-05:00	16.69	16.69	16.68	16.68	300	16.683333	3
2016-01-20	2016-01-20T09:37:00-05:00	16.68	16.68	16.68	16.68	100	16.68	1
2016-01-20	2016-01-20T11:49:00-05:00	16.41	16.41	16.41	16.41	100	16.41	1
2016-01-20	2016-01-20T15:15:00-05:00	17.02	17.08	17.02	17.05	3,175	17.055169	14
2016-01-21	2016-01-21T09:30:00-05:00	17.42	17.42	17.42	17.42	117	17.42	1
2016-01-21	2016-01-21T09:37:00-05:00	17.2	17.2	17.2	17.2	117	17.2	1
2016-01-22	2016-01-22T14:08:00-05:00	17.589	17.589	17.589	17.589	100	17.589	1
2016-01-22	2016-01-22T15:45:00-05:00	17.53	17.53	17.53	17.53	300	17.53	3
2016-01-25	2016-01-25T14:02:00-05:00	17.3195	17.3195	17.3195	17.3195	100	17.3195	1
2016-01-26	2016-01-26T12:51:00-05:00	17.0501	17.0501	17.0501	17.0501	102	17.0501	1
2016-01-27	2016-01-27T09:30:00-05:00	17.5	17.5	17.5	17.5	2,030	17.5	2
2016-01-27	2016-01-27T09:36:00-05:00	17.13	17.13	17.13	17.13	100	17.13	1
2016-01-27	2016-01-27T09:37:00-05:00	17.08	17.08	17.08	17.08	100	17.08	1
2016-01-27	2016-01-27T10:34:00-05:00	16.83	16.83	16.83	16.83	100	16.83	1
2016-01-27	2016-01-27T10:53:00-05:00	16.8773	16.8773	16.8773	16.8773	180	16.8773	1
2016-01-28	2016-01-28T14:22:00-05:00	16.4795	16.4795	16.4795	16.4795	100	16.4795	1
2016-01-29	2016-01-29T10:52:00-05:00	16.69	16.69	16.6663	16.6663	874	16.67815	2
2016-01-29	2016-01-29T12:47:00-05:00	16.74	16.74	16.74	16.74	100	16.74	1
2016-02-01	2016-02-01T13:58:00-05:00	16.875	16.875	16.875	16.875	100	16.875	1
2016-02-02	2016-02-02T14:07:00-05:00	16.4595	16.4595	16.4595	16.4595	100	16.4595	1
2016-02-03	2016-02-03T14:30:00-05:00	16.3099	16.3099	16.3099	16.3099	100	16.3099	1
2016-02-03	2016-02-03T15:43:00-05:00	16.367	16.367	16.367	16.367	100	16.367	1
2016-02-04	2016-02-04T11:57:00-05:00	16.55	16.55	16.55	16.55	1,100	16.55	1
2016-02-04	2016-02-04T12:50:00-05:00	16.615	16.615	16.615	16.615	500	16.615	1
2016-02-04	2016-02-04T14:45:00-05:00	16.51	16.51	16.51	16.51	500	16.51	1
2016-02-04	2016-02-04T14:46:00-05:00	16.52	16.52	16.52	16.52	141	16.52	1
2016-02-05	2016-02-05T12:05:00-05:00	15.75	15.75	15.75	15.75	100	15.75	1
2016-02-05	2016-02-05T12:15:00-05:00	15.71	15.71	15.71	15.71	1,250	15.71	2
2016-02-05	2016-02-05T12:21:00-05:00	15.73	15.73	15.73	15.73	1,250	15.73	1
2016-02-05	2016-02-05T12:43:00-05:00	15.76	15.76	15.76	15.76	150	15.76	3
2016-02-05	2016-02-05T15:36:00-05:00	15.5	15.5	15.5	15.5	111	15.5	2
2016-02-08	2016-02-08T09:32:00-05:00	14.98	14.98	14.98	14.98	625	14.98	1
2016-02-08	2016-02-08T09:43:00-05:00	15.05	15.05	15.05	15.05	100	15.05	1
2016-02-08	2016-02-08T09:44:00-05:00	15.05	15.05	15.05	15.05	525	15.05	1
2016-02-08	2016-02-08T10:09:00-05:00	15.05	15.05	15.05	15.05	100	15.05	1
2016-02-08	2016-02-08T11:56:00-05:00	14.87	14.87	14.87	14.87	100	14.87	1
2016-02-08	2016-02-08T14:03:00-05:00	14.6705	14.6705	14.6705	14.6705	400	14.6705	1
2016-02-08	2016-02-08T15:18:00-05:00	14.8	14.8	14.799	14.8	1,360	14.799735	4
2016-02-09	2016-02-09T10:59:00-05:00	14.815	14.815	14.815	14.815	230	14.815	1
2016-02-09	2016-02-09T15:37:00-05:00	14.9764	14.9764	14.9764	14.9764	100	14.9764	1
2016-02-09	2016-02-09T15:39:00-05:00	14.9659	14.9659	14.9659	14.9659	100	14.9659	1
2016-02-09	2016-02-09T15:43:00-05:00	14.88	14.88	14.88	14.88	200	14.88	2
2016-02-09	2016-02-09T15:59:00-05:00	14.86	14.86	14.86	14.86	400	14.86	2
2016-02-10	2016-02-10T14:12:00-05:00	15.055	15.055	15.055	15.055	100	15.055	1
2016-02-11	2016-02-11T14:18:00-05:00	14.68	14.68	14.68	14.68	100	14.68	1
2016-02-11	2016-02-11T14:49:00-05:00	14.78	14.78	14.779	14.78	2,050	14.779756	5
2016-02-12	2016-02-12T11:04:00-05:00	14.79	14.79	14.79	14.79	100	14.79	1
2016-02-12	2016-02-12T11:36:00-05:00	14.97	14.97	14.97	14.97	200	14.97	1
2016-02-12	2016-02-12T11:54:00-05:00	14.92	14.92	14.92	14.92	300	14.92	3
2016-02-12	2016-02-12T12:55:00-05:00	14.99	14.99	14.99	14.99	200	14.99	1
2016-02-12	2016-02-12T13:00:00-05:00	14.94	14.94	14.94	14.94	100	14.94	1
2016-02-12	2016-02-12T13:06:00-05:00	14.89	14.89	14.89	14.89	1,212	14.89	2
2016-02-12	2016-02-12T13:07:00-05:00	14.87	14.87	14.87	14.87	645	14.87	1
2016-02-12	2016-02-12T14:37:00-05:00	14.94	14.94	14.94	14.94	1,315	14.94	2

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.