1785531366,149.11,,1477402
1785531376,126.73,48,1477531
1785531386,108.49,566,1477702
1785531396,93.58,564,1477236
1785531406,80.80,564,1476636
1785531416,69.91,564,1476280
1785531426,60.62,564,1475528
1785531436,53.00,,1475831
1785531447,46.53,564,1475484
1785531457,41.14,566,1475148
1785531467,36.28,564,1474507
1785531477,32.08,564,1473506
1785531487,28.92,564,1473504
1785531497,26.17,564,1474017
1785531507,23.99,564,1473764
1785531517,22.31,564,1473428
1785531527,20.87,564,1473162
1785531537,19.19,564,1472736
1785531547,17.62,564,1472503
1785531557,16.77,566,1472820
1785531567,15.58,564,1470849
1785531577,14.56,567,1470959
1785531587,13.79,564,1471070
1785531597,13.13,564,1471809
1785531607,12.72,566,1470733
1785531617,12.38,567,1471656
1785531627,12.17,564,1471217
1785531637,12.07,,1470719
1785531647,11.75,564,1470159
1785531657,11.39,,1469764
1785531667,11.02,1031,1469620
1785531677,10.94,1997,1468180
1785531687,10.65,2768,1467418
1785531697,10.70,3045,1467340
1785531707,10.82,3404,1466592
1785531717,10.84,4391,1465664
1785531727,10.86,4389,1465567
1785531737,10.96,4392,1466233
1785531747,11.20,4393,1466294
1785531757,11.31,4395,1466055
1785531767,11.95,4474,1453833
1785531777,13.20,4573,1408840
1785531787,13.79,4649,1375243
1785531797,14.37,4685,1374569
1785531807,14.31,4792,1370884
1785531817,14.63,4787,1366428
1785531827,15.31,4782,1364431
1785531837,15.44,4783,1364085
1785531848,15.97,4798,1360651
1785531858,16.35,4792,1356589
1785531868,16.57,4790,1356395
1785531878,17.05,4795,1356242
1785531888,17.00,4806,1355169
1785531898,17.14,4791,1349025
1785531908,16.51,4790,1347406
1785531918,16.79,4798,1342701
1785531928,17.12,4814,1336178
1785531938,17.01,4795,1333331
1785531948,17.00,4796,1332061
1785531958,16.33,4807,1329645
1785531968,16.20,4821,1320009
1785531978,16.48,4795,1316881
1785531988,16.57,4794,1316910
1785531998,16.24,4833,1315800
1785532008,16.19,4809,1315049
1785532018,15.93,4800,1314964
1785532028,15.32,4799,1307392
1785532038,15.21,4848,1307475
1785532048,15.86,4805,1304465
1785532058,16.74,4800,1298885
1785532068,16.47,4808,1298721
1785532078,16.57,4860,1297044
1785532088,16.36,4804,1299736
1785532098,16.07,,1291669
1785532108,16.13,4820,1291706
1785532118,16.03,4853,1286699
1785532128,16.48,4807,1283616
1785532138,16.95,4805,1281220
1785532148,16.03,4840,1273465
1785532158,15.95,4841,1273734
1785532168,16.33,4806,1271975
1785532178,16.91,4809,1271499
1785532188,17.68,4856,1264990
1785532198,17.65,4840,1262835
1785532208,17.26,4809,1261457
1785532218,16.61,4821,1260049
1785532228,16.73,4865,1259593
1785532238,16.92,4833,1257865
1785532248,16.63,,1257254
1785532258,16.47,4835,1257601
1785532268,16.71,,1254717
1785532278,16.21,4815,1254408
1785532288,16.26,4814,1252968
1785532298,16.15,4867,1251605
1785532308,16.44,,1251035
1785532318,16.67,4821,1252334
1785532329,16.78,4831,1258402
1785532339,16.33,4874,1256134
1785532349,16.20,4874,1256393
1785532359,15.95,4819,1259869
1785532369,15.96,4833,1259321
1785532379,16.18,4880,1259034
1785532389,16.07,4878,1259762
1785532399,16.06,4821,1262136
1785532409,15.74,4837,1258631
1785532419,15.38,4886,1255953
1785532429,15.86,4885,1256054
1785532439,15.98,4822,1268003
1785532449,15.46,4857,1266777
1785532459,15.63,4888,1266009
1785532469,15.84,4872,1268959
1785532479,15.88,4825,1265370
1785532489,16.30,4861,1265454
1785532499,16.26,4907,1264140
1785532509,16.15,4859,1263672
1785532519,16.42,4844,1261568
1785532529,16.82,4875,1262976
1785532539,16.69,4893,1261322
1785532549,16.34,4830,1261164
1785532559,16.20,4848,1261000
1785532569,15.96,4879,1260315
1785532579,16.26,4898,1253209
1785532589,16.00,4829,1252010
1785532599,15.69,4860,1251889
1785532609,15.88,4861,1251616
1785532619,15.83,4892,1254051
1785532629,15.48,4830,1255020
1785532639,15.48,4860,1252570
1785532649,15.24,4859,1251133
1785532659,14.66,4898,1248264
1785532669,14.56,4846,1249869
1785532679,15.42,4847,1252901
1785532689,14.89,4879,1250879
1785532699,15.26,4880,1248804
1785532709,15.77,,1248638
1785532719,15.34,4880,1247889
1785532729,14.75,4896,1250588
1785532739,14.49,4865,1251958
1785532749,14.58,4864,1251841
1785532759,14.96,4864,1252400
1785532769,15.36,4896,1255671
1785532779,15.76,4834,1255383
1785532790,16.40,4867,1254666
1785532800,16.20,4864,1254065
1785532810,15.58,,1253516
1785532820,15.12,4848,1253111
1785532830,15.50,4850,1252830
1785532840,15.78,4864,1252731
1785532850,16.91,4897,1252234
1785532860,17.08,4848,1251789
1785532870,17.79,4865,1257706
1785532880,17.82,4850,1257569
1785532890,17.38,4895,1256393
1785532900,17.37,4867,1259255
1785532910,17.17,4868,1260238
1785532920,16.21,4850,1266873
1785532930,15.80,4896,1266771
1785532940,15.70,4851,1267179
1785532950,16.20,4863,1267088
1785532960,16.38,4899,1266915
1785532970,16.01,4864,1266681
1785532980,15.55,4848,1266094
1785532990,15.14,4865,1265502
1785533000,17.83,4896,1264652
1785533010,17.25,4847,1265241
1785533020,16.91,4849,1264146
1785533030,16.60,4864,1261955
1785533040,15.89,4898,1264763
1785533050,15.68,4847,1267896
1785533060,16.60,4880,1268124
1785533070,16.26,4833,1268253
1785533080,16.12,4900,1267356
1785533090,16.66,4866,1278814
1785533100,16.58,4869,1273840
1785533110,16.39,4852,1268673
1785533120,16.17,,1268957
1785533130,16.69,4852,1269077
1785533140,16.45,4869,1267770
1785533150,16.69,4886,1264426
1785533160,16.03,4887,1263138
1785533170,15.94,4854,1262136
1785533180,16.12,4872,1262357
1785533190,16.04,4903,1261881
1785533200,16.02,,1264063
1785533210,16.46,4886,1261175
1785533220,16.07,4838,1261137
1785533230,15.82,4901,1266057
1785533240,15.61,4871,1264557
1785533250,15.99,4874,1263783
1785533261,15.98,4839,1263940
1785533271,15.39,4902,1268248
1785533281,14.63,4874,1259987
1785533291,15.49,4872,1258351
1785533301,15.95,4839,1258225
1785533311,16.19,4925,1257001
1785533321,15.86,4859,1257182
1785533331,15.41,4874,1256419
1785533341,15.36,4845,1257725
1785533351,15.45,4923,1258128
1785533361,16.03,4861,1260857
1785533371,15.95,4880,1259916
1785533381,16.12,4862,1260733
1785533391,16.50,4925,1260187
1785533401,16.59,4862,1259664
1785533411,17.04,4861,1267413
1785533421,17.18,4924,1267171
1785533431,17.54,4911,1268327
1785533441,17.52,4878,1265049
1785533451,17.62,4845,1262917
1785533461,16.83,4917,1262125
1785533471,16.16,4893,1260090
1785533481,16.31,4878,1263118
1785533491,16.19,4848,1263016
1785533501,16.23,4927,1262356
1785533511,16.51,4861,1261839
1785533521,16.54,4880,1261549
1785533531,16.97,4846,1267545
1785533541,17.36,4927,1265680
1785533551,18.33,4880,1263481
1785533561,18.34,4863,1261986
1785533571,17.43,,1261688
1785533581,17.20,4943,1260951
1785533591,17.26,4864,1260814
1785533601,17.08,,1260562
1785533611,16.22,4896,1260005
1785533621,15.74,4935,1260762
1785533631,16.82,4880,1259057
1785533641,16.79,4849,1259200
1785533651,16.25,4908,1256263
1785533661,16.72,4905,1254759
1785533671,16.69,4885,1253964
1785533681,16.75,4856,1256933
1785533691,16.18,4903,1255675
1785533701,15.38,4903,1260711
1785533711,15.08,4888,1259943
1785533722,16.10,4855,1265396
1785533732,16.20,4950,1264193
1785533742,18.58,4904,1264082
1785533752,18.50,4887,1263653
1785533762,18.11,,1263767
1785533772,18.03,4953,1264700
1785533782,18.40,4874,1264065
1785533792,18.03,4870,1263756
1785533802,17.26,4871,1263458
1785533812,16.97,4936,1270030
1785533822,16.51,4887,1269727
1785533832,16.82,4854,1269842
1785533842,16.94,4887,1277293
1785533852,16.43,4920,1276514
1785533862,16.36,4890,1276546
1785533872,16.07,4856,1276322
1785533882,18.39,4922,1277507
1785533892,17.57,4905,1277850
1785533902,16.94,4892,1277681
1785533912,17.42,4874,1277628
1785533922,16.56,4921,1277167
1785533932,16.17,4921,1276936
1785533942,16.00,4892,1276684
1785533952,16.47,4874,1276956
1785533962,17.84,4938,1277413
1785533972,17.85,4904,1275585
1785533982,17.69,4873,1283988
1785533992,20.61,,1283019
1785534002,19.82,4939,1274335
1785534012,19.08,4889,1278000
1785534022,18.53,4863,1277685
1785534032,18.37,4874,1277494
1785534042,18.15,4940,1277186
1785534052,18.41,4892,1275530
1785534062,17.50,4860,1275235
1785534072,17.37,4905,1274250
1785534082,18.11,4924,1273748
1785534092,22.35,4893,1272758
1785534102,21.29,4862,1271983
1785534112,20.95,,1270839
1785534122,20.26,4943,1270071
1785534132,19.07,4894,1269252
1785534142,18.90,4877,1269237
1785534152,18.27,4893,1268170
1785534162,17.99,4909,1268753
1785534172,17.38,4895,1268377
1785534182,17.01,4879,1273685
1785534192,17.32,4893,1268642
1785534203,17.20,4942,1269241
1785534213,19.52,4863,1267242
1785534223,18.98,4879,1266933
1785534233,18.29,4925,1264070
1785534243,17.93,4912,1260303
1785534253,17.33,4861,1259660
1785534263,18.47,4879,1259080
1785534273,18.98,4945,1258624
1785534283,18.41,4898,1258498
1785534293,18.28,4877,1261106
1785534303,18.15,4897,1260236
1785534313,18.76,4910,1261502
1785534323,18.77,,1264507
1785534333,18.26,,1264215
1785534343,18.29,4895,1268374
1785534353,18.39,4928,1267893
1785534363,17.46,4880,1267589
1785534373,17.63,4881,1267298
1785534383,17.37,4897,1266983
1785534393,16.70,4945,1264634
1785534403,16.60,4881,1264852
1785534413,17.20,4881,1263973
1785534423,16.64,4897,1262760
1785534433,16.47,4945,1262939
1785534443,16.42,4880,1268341
1785534453,16.69,4882,1266915
1785534463,16.77,4912,1266828
1785534473,16.18,4927,1275520
1785534483,16.00,4880,1277977
1785534493,15.98,4880,1278854
1785534503,16.44,4940,1278351
1785534513,16.25,4895,1278008
1785534523,16.14,4880,1277954
1785534533,16.18,4895,1282917
1785534543,17.81,4931,1282600
1785534553,18.01,4896,1283077
1785534563,18.09,,1283567
1785534573,17.54,4895,1283262
1785534583,17.45,4927,1282983
1785534593,16.83,4898,1282737
1785534603,16.87,4880,1281671
1785534613,16.53,4882,1283445
1785534623,16.23,4945,1282993
1785534633,18.63,4882,1282309
1785534643,18.09,4882,1279959
1785534653,17.28,4880,1277520
1785534664,17.76,4945,1276800
1785534674,17.11,4882,1277460
1785534684,16.69,4883,1277345
1785534694,16.91,4884,1277007
1785534704,16.29,4945,1278296
1785534714,16.22,4883,1275808
1785534724,15.87,4881,1276695
1785534734,15.37,4932,1276143
1785534744,16.07,4898,1276152
1785534754,16.45,4882,1275656
1785534764,17.86,4897,1275446
1785534774,18.68,4915,1272827
1785534784,18.58,4933,1273700
1785534794,19.70,4886,1273214
1785534804,18.99,4882,1270863
1785534814,17.98,4948,1269800
1785534824,18.10,4900,1268495
1785534834,18.40,4886,1266065
1785534844,17.79,4883,1264595
1785534854,17.29,4948,1267998
1785534864,17.56,4884,1268107
1785534874,17.25,4884,1270169
1785534884,17.05,4885,1269701
1785534894,16.80,4951,1270769
1785534904,16.74,4883,1270013
1785534914,16.54,4884,1269550
1785534924,16.63,4886,1264406
1785534934,16.71,4950,1263876
1785534944,16.29,4885,1264177
1785534954,16.02,4884,1264139
1785534964,16.00,,1256972
1785534974,15.62,4949,1255871
1785534984,15.67,4885,1254253
1785534994,16.05,4886,1253498
1785535004,15.95,4899,1253171
1785535014,16.01,4948,1252246
1785535024,16.02,4883,1252361
1785535034,15.79,4884,1250397
1785535044,15.58,4917,1249065
1785535054,15.43,4916,1250879
1785535064,15.44,4883,1250762
1785535074,14.90,4884,1249124
1785535084,16.13,4931,1246778
1785535094,16.64,4900,1247001
1785535105,16.80,4885,1246537
1785535115,16.91,4884,1244326
1785535125,16.92,4963,1243639
1785535135,17.23,4900,1242646
1785535145,17.21,4884,1243950
1785535155,17.48,4902,1241492
1785535165,17.35,4950,1239418
1785535175,17.69,4901,1237902
1785535185,17.27,4886,1237248
1785535195,16.91,4901,1237554
1785535205,16.39,4948,1237005
1785535215,16.65,,1244921
1785535225,16.40,4870,1252012
1785535235,16.33,4921,1250552
1785535245,16.65,4948,1250539
1785535255,17.38,4885,1253208
1785535265,17.26,4871,1252666
1785535275,16.88,4917,1252078
1785535285,16.96,4935,1251744
1785535295,16.58,4887,1253121
1785535305,16.33,4884,1252842
1785535315,16.21,4949,1252077
1785535325,15.94,4916,1250967
1785535335,15.80,4885,1253608
1785535345,16.37,4905,1250597
1785535355,16.24,4971,1250030
1785535365,16.14,4901,1249786
1785535375,17.44,,1249684
1785535385,16.96,4903,1250557
1785535395,16.36,4950,1254758
1785535405,16.44,4887,1251761
1785535415,16.05,4872,1249467
1785535425,15.83,4901,1248356
1785535435,15.69,4951,1252370
1785535445,15.44,4885,1252682
1785535455,16.06,,1253185
1785535465,16.27,4920,1252483
1785535475,16.24,4955,1250655
1785535485,16.51,4890,1250660
1785535495,15.75,4873,1250520
1785535505,16.30,4936,1250149
1785535515,16.05,4938,1253085
1785535525,15.96,4888,1253785
1785535535,16.28,4876,1256138
1785535545,16.39,4955,1255735
1785535555,16.25,4939,1255449
1785535565,16.63,4889,1255720
1785535575,16.76,4907,1256665
1785535586,16.57,4921,1259285
1785535596,16.63,4921,1257791
1785535606,16.36,,1256304
1785535616,15.99,4907,1256073
1785535626,16.22,4954,1254278
1785535636,16.12,4906,1254221
1785535646,16.51,4872,1258299
1785535656,16.21,4905,1256808
1785535666,16.31,4952,1255917
1785535676,16.17,4891,1255572
1785535686,15.89,4874,1254718
1785535696,15.83,4921,1254693
1785535706,15.62,4953,1261107
1785535716,15.70,4891,1266234
1785535726,15.84,4874,1265481
1785535736,15.79,4940,1263616
1785535746,15.94,,1263145
1785535756,16.58,4893,1263123
1785535766,17.11,4876,1261657
1785535776,16.95,4940,1257604
1785535786,17.24,4922,1256423
1785535796,17.43,4891,1256027
1785535806,17.43,4892,1256983
1785535816,16.42,4942,1257158
1785535826,16.70,4938,1256795
1785535836,16.44,4877,1262647
1785535846,16.21,4892,1263910
1785535856,16.10,,1262055
1785535866,15.91,4938,1261973
1785535876,16.03,4875,1258867
1785535886,16.25,4906,1258566
1785535896,16.68,4939,1255201
1785535906,17.69,4922,1254111
1785535916,17.65,4880,1253863
1785535926,17.31,4922,1253854
1785535936,17.43,,1254186
1785535946,17.05,4925,1254120
1785535956,17.11,4875,1253848
1785535966,17.24,4922,1253069
1785535976,17.30,4923,1252687
1785535986,17.25,4906,1252487
1785535996,17.59,4875,1253153
1785536006,17.44,4940,1252775
1785536016,17.43,4941,1259410
1785536026,17.21,4908,1258708
1785536036,16.96,4891,1258437
1785536046,17.20,4924,1259746
1785536057,16.80,4941,1260011
1785536067,16.86,4890,1265254
1785536077,17.17,4907,1266408
1785536087,16.69,4922,1266476
1785536097,16.58,,1265760
1785536107,16.40,4892,1265623
1785536117,16.43,4909,1264276
1785536127,16.38,,1263071
1785536137,16.76,4923,1260058
1785536147,16.57,4890,1259723
1785536157,16.96,4907,1259561
1785536167,17.60,4922,1259356
1785536177,16.75,4924,1259796
1785536187,16.73,4891,1259799
1785536197,16.99,4909,1258642
1785536207,16.98,4925,1257018
1785536217,16.68,4927,1256882
1785536227,16.56,4876,1259235
1785536237,16.39,4925,1262503
1785536247,16.34,4922,1262107
1785536257,16.74,4924,1263648
1785536267,16.63,4905,1260867
1785536277,16.22,4907,1260751
1785536287,15.95,4924,1260541
1785536297,16.12,4907,1261039
1785536307,17.02,4908,1263174
1785536317,17.42,4909,1263827
1785536327,17.12,4941,1261492
1785536337,16.64,4907,1261688
1785536347,16.55,4906,1261331
1785536357,16.84,4923,1270438
1785536367,16.56,4922,1268306
1785536377,16.16,4891,1272546
1785536387,16.31,4907,1272141
1785536397,15.87,4924,1271705
1785536407,15.65,4907,1270343
1785536417,15.63,4893,1270662
1785536427,16.35,4910,1270560
1785536437,15.98,4927,1272466
1785536447,16.61,4910,1269968
1785536457,16.59,4912,1270014
1785536467,16.50,4924,1269256
1785536477,17.12,4925,1265071
1785536487,17.10,4892,1264630
1785536497,17.66,4909,1264556
1785536507,17.71,4909,1263274
1785536517,16.92,4941,1263083
1785536527,17.15,4924,1262802
1785536538,17.45,4900,1264898
1785536548,18.13,4925,1263619
1785536558,18.69,4943,1263482
1785536568,18.58,4913,1265785
1785536578,18.20,4911,1265849
1785536588,18.08,4910,1267226
1785536598,17.52,4930,1265311
1785536608,17.04,4908,1262595
1785536618,17.04,4926,1260368
1785536628,16.89,4894,1256236
1785536638,16.67,4928,1255905
1785536648,16.95,4909,1256103
1785536658,16.58,4911,1256190
1785536668,16.49,4893,1255207
1785536678,16.66,4929,1255690
1785536688,16.38,4909,1257580
1785536698,16.34,4909,1256597
1785536708,16.12,4893,1260228
1785536718,16.49,4928,1260415
1785536728,16.42,4913,1259938
1785536738,16.88,4912,1259396
1785536748,17.22,4911,1251782
1785536758,17.43,4914,1249009
1785536768,17.27,4912,1250424
1785536778,16.84,4910,1250402
1785536788,16.87,4942,1250756
1785536798,16.60,,1250496
1785536808,16.83,4964,1249527
1785536818,17.15,4894,1248579
1785536828,17.21,4941,1253024
1785536838,16.96,4894,1251880
1785536848,17.30,4941,1251033
1785536858,17.63,4894,1250993
1785536868,17.76,4926,1248527
1785536878,17.10,4900,1247647
1785536888,17.30,,1247171
1785536898,16.79,4898,1247614
1785536908,17.56,4931,1246823
1785536918,17.62,4897,1245175
1785536928,17.41,4928,1244017
1785536938,17.48,4900,1244115
1785536948,17.42,4928,1244298
1785536958,17.35,4897,1244786
1785536968,17.44,4926,1241420
1785536978,17.14,4895,1241297
1785536988,17.42,4926,1240627
1785536999,17.22,4918,1240724
1785537009,16.80,4926,1239892
1785537019,16.83,4927,1240407
1785537029,16.70,4910,1247480
1785537039,16.74,4911,1247364
1785537049,17.43,4910,1249770
1785537059,17.17,4928,1249633
1785537069,16.91,4911,1250160
1785537079,17.09,4911,1251024
1785537089,16.53,4910,1259509
1785537099,16.91,4930,1256232
1785537109,17.07,4896,1255929
1785537119,16.89,4929,1256662
1785537129,16.75,4912,1255960
1785537139,17.49,4930,1255534
1785537149,17.12,4896,1256427
1785537159,17.90,4931,1256608
1785537169,17.45,4914,1256282
1785537179,17.53,4948,1255734
1785537189,16.83,4913,1256100
1785537199,16.93,4947,1254996
1785537209,17.62,4929,1253886
1785537219,17.68,4930,1253699
1785537229,17.34,4914,1257798
1785537239,17.06,4914,1255608
1785537249,16.59,4914,1255294
1785537259,17.40,4914,1255379
1785537269,17.11,4915,1254533
1785537279,17.37,4914,1255905
1785537289,17.23,4930,1253013
1785537299,16.90,4915,1252879
1785537309,16.92,4932,1252799
1785537319,16.68,4898,1255199
1785537329,16.83,4929,1248786
1785537339,16.87,4916,1248733
1785537349,16.50,4917,1248003
1785537359,15.82,4900,1247758
1785537369,15.31,4933,1249353
1785537379,15.95,4932,1249880
1785537389,15.96,4915,1249530
1785537399,16.52,4900,1248873
1785537409,16.65,4947,1245196
1785537419,16.27,,1245236
1785537429,16.71,4915,1245063
1785537439,16.62,4916,1248351
1785537449,16.37,4931,1247025
1785537459,16.91,4932,1248075
1785537470,16.99,4915,1252400
1785537480,16.75,4916,1256790
1785537490,16.64,4916,1258151
1785537500,16.75,4916,1265467
1785537510,16.87,4915,1265323
1785537520,18.06,4916,1265648
1785537530,18.57,4918,1259446
1785537540,18.18,4932,1257916
1785537550,17.93,4916,1257777
1785537560,17.77,4916,1257635
1785537570,17.28,4931,1257437
1785537580,17.38,4920,1262790
1785537590,17.32,4902,1263281
1785537600,17.85,4914,1261787
1785537610,17.12,,1261435
1785537620,17.01,4919,1261822
1785537630,16.88,4913,1261462
1785537640,17.23,4914,1264429
1785537650,17.64,4915,1265313
1785537660,18.44,4916,1265055
1785537670,18.16,4932,1265157
1785537680,18.52,4916,1270636
1785537690,18.22,4918,1269980
1785537700,17.57,4899,1271372
1785537710,17.64,4932,1266584
1785537720,17.62,4915,1264520
1785537730,17.40,4933,1262689
1785537740,17.34,4901,1260689
1785537750,18.26,4933,1259358
1785537760,20.60,4931,1258089
1785537770,20.50,4916,1254344
1785537780,20.28,4899,1253711
1785537790,19.85,4932,1251357
1785537800,19.04,4931,1252069
1785537810,17.99,4918,1251731
1785537820,18.29,4915,1252409
1785537830,18.25,4918,1249457
1785537840,17.39,4933,1248798
1785537850,17.01,4918,1248117
1785537860,17.40,4917,1248379
1785537870,17.02,4918,1251502
1785537880,16.64,4917,1251084
1785537890,16.17,4918,1250026
1785537900,16.41,4933,1248677
1785537910,16.21,4918,1243133
1785537920,16.56,4934,1241527
1785537930,16.70,4903,1244328
1785537941,18.04,4934,1240835
1785537951,17.42,4936,1236564
1785537961,16.99,4935,1236596
1785537971,16.31,4904,1236704
1785537981,16.35,4934,1235131
1785537991,17.67,4934,1234263
1785538001,18.54,4935,1234506
1785538011,18.21,4908,1233533
1785538021,17.93,4944,1233166
1785538031,18.96,4942,1233502
1785538041,18.28,4924,1243598
1785538051,17.93,4909,1242957
1785538061,17.86,,1242105
1785538071,18.37,4941,1242064
1785538081,18.34,4940,1241872
1785538091,20.76,4926,1241741
1785538101,20.58,4923,1242125
1785538111,20.01,4941,1247639
1785538121,20.00,4922,1244936
1785538131,19.23,4923,1246439
1785538141,20.91,4938,1246580
1785538151,20.43,4940,1246899
1785538161,20.06,4922,1249193
1785538171,19.52,4930,1253737
1785538181,19.17,4938,1249278
1785538191,18.55,4923,1248731
1785538201,18.76,4922,1248599
1785538211,18.57,4939,1248006
1785538221,18.41,4923,1248653
1785538231,17.98,4923,1250509
1785538241,17.98,4925,1248284
1785538251,17.84,4939,1247731
1785538261,17.02,4939,1248131
1785538271,16.09,4939,1248226
1785538281,15.46,4906,1248034
1785538291,16.67,4939,1244394
1785538301,16.03,4922,1242441
1785538311,16.97,4940,1241095
1785538321,16.89,4909,1240251
1785538331,17.69,4944,1240403
1785538341,17.74,4924,1240224
1785538351,17.46,4941,1237330
1785538361,17.66,4908,1236531
1785538371,17.09,,1238728
1785538381,16.70,4924,1238518
1785538391,17.29,4925,1236974
1785538402,16.93,4909,1238374
1785538412,16.48,4942,1236184
1785538422,17.21,4925,1240178
1785538432,17.49,4940,1239881
1785538442,17.48,4923,1239548
1785538452,17.40,4957,1239691
1785538462,17.37,4922,1238991
1785538472,17.38,4941,1241750
1785538482,16.71,,1240522
1785538492,16.98,4940,1240437
1785538502,16.60,4939,1240580
1785538512,16.54,4908,1240733
1785538522,17.18,4941,1241020
1785538532,17.90,4910,1245250
1785538542,17.82,4939,1245534
1785538552,17.45,4908,1247992
1785538562,18.84,4941,1247660
1785538572,18.73,4910,1247387
1785538582,22.29,4942,1247748
1785538592,20.71,4910,1253804
1785538602,20.21,4941,1253076
1785538612,19.79,4930,1251851
1785538622,19.21,4926,1251504
1785538632,18.41,4911,1251403
1785538642,19.09,4945,1254767
1785538652,19.30,4926,1255892
1785538662,19.59,4939,1255895
1785538672,19.27,4892,1256282
1785538682,18.67,4939,1259521
1785538692,18.05,4924,1260769
1785538702,18.30,4939,1260290
1785538712,17.87,4908,1265441
1785538722,18.71,4935,1265505
1785538732,18.08,4956,1264723
1785538742,17.60,4907,1264646
1785538752,17.21,4909,1265077
1785538762,17.27,4939,1261867
1785538772,17.96,4959,1260794
1785538782,17.82,4909,1259570
1785538792,17.59,4943,1258189
1785538802,17.34,4942,1255503
1785538812,17.15,4942,1249016
1785538822,18.25,4909,1249448
1785538832,17.83,4942,1251059
1785538842,18.43,4923,1250185
1785538852,18.76,4942,1249108
1785538862,18.25,,1247220
1785538873,18.23,4940,1242083
1785538883,18.13,4923,1242347
1785538893,18.28,4940,1241880
1785538903,18.15,4907,1240990
1785538913,17.82,4924,1240566
1785538923,18.01,4923,1241794
1785538933,17.71,4942,1239887
1785538943,17.45,4910,1239555
1785538953,17.59,4926,1238716
1785538963,17.50,4957,1237786
1785538973,17.34,4927,1242567
1785538983,17.28,4912,1242456
1785538993,17.00,4925,1241179
1785539003,16.91,4955,1240755
1785539013,16.85,4924,1240407
1785539023,16.90,4907,1240488
1785539033,16.54,4941,1241388
1785539043,16.33,4939,1240498
1785539053,16.36,4910,1240562
1785539063,16.89,4924,1240183
1785539073,16.53,4927,1241570
1785539083,16.16,4974,1238266
1785539093,15.91,4927,1236240
1785539103,15.71,4943,1236825
1785539113,16.23,,1239786
1785539123,18.61,,1239339
1785539133,18.29,4909,1239301
1785539143,18.31,4924,1238856
1785539153,17.73,4925,1237839
1785539163,17.90,4956,1239611
1785539173,17.47,4909,1238395
1785539183,16.95,4926,1237142
1785539193,16.66,4927,1236880
1785539203,16.26,4941,1235936
1785539213,15.61,4917,1235341
1785539223,15.93,4930,1235211
1785539233,15.86,4961,1235732
1785539243,16.32,4912,1235183
1785539253,16.73,4913,1237892
1785539263,16.54,4932,1237321
1785539273,16.59,4978,1239711
1785539283,18.17,4910,1238882
1785539293,17.36,4898,1239359
1785539303,17.06,4926,1239531
1785539313,17.11,4975,1238539
1785539323,17.42,4910,1238692
1785539333,17.54,4895,1244911
1785539344,17.07,4944,1244034
1785539354,20.83,4979,1245302
1785539364,20.53,4914,1243062
1785539374,19.91,4900,1242725
1785539384,19.52,4946,1241079
1785539394,19.11,4964,1240556
1785539404,18.62,4912,1240796
1785539414,17.77,4930,1241180
1785539424,17.26,4977,1240557
1785539434,17.84,4961,1244762
1785539444,17.40,4912,1244798
1785539454,17.59,4929,1244377
1785539464,17.73,4957,1244190
1785539474,16.94,4947,1241693
1785539484,18.13,4914,1241673
1785539494,17.83,4931,1241517
1785539504,17.55,4978,1244818
1785539514,16.71,4916,1245840
1785539524,16.50,4896,1245758
1785539534,16.51,4929,1245804
1785539544,16.99,4976,1254820
1785539554,16.68,4913,1256194
1785539564,16.64,4896,1256239
1785539574,16.87,4932,1255676
1785539584,16.73,4978,1258445
1785539594,16.56,4917,1256848
1785539604,16.54,4901,1256489
1785539614,16.62,4964,1256057
1785539624,16.77,4963,1253022
1785539634,16.50,4913,1251930
1785539644,17.30,4910,1246359
1785539654,16.85,4961,1244778
1785539664,17.90,4963,1242499
1785539674,17.39,4913,1242412
1785539684,17.56,4914,1241925
1785539694,18.29,4962,1240373
1785539704,17.99,4963,1240101
1785539714,19.98,4899,1240808
1785539724,19.13,4914,1240572
1785539734,18.49,4979,1240078
1785539744,18.10,4946,1240003
1785539754,17.37,4897,1244984
1785539764,17.48,4928,1248294
1785539774,18.04,4981,1246727
1785539784,20.97,4912,1251803
1785539794,20.42,4898,1250958
1785539804,20.13,4931,1248537
1785539815,19.70,4981,1248441
1785539825,19.25,4916,1247977
1785539835,19.14,4900,1243397
1785539845,18.74,4934,1243350
1785539855,18.31,4978,1241931
1785539865,18.10,4913,1241961
1785539875,17.30,,1241514
1785539885,17.09,4945,1240896
1785539895,16.94,4979,1239029
1785539905,16.56,4913,1238845
1785539915,16.69,4900,1242933
1785539925,17.32,,1242439
1785539935,16.97,4980,1241193
1785539945,16.91,4915,1243078
1785539955,16.85,4898,1242731
1785539965,16.17,4960,1242366
1785539975,16.08,4978,1242309
1785539985,15.76,4897,1246154
1785539995,16.24,4900,1244762
1785540005,16.37,4980,1243695
1785540015,16.40,4980,1243320
1785540025,16.25,4899,1242345
1785540035,16.45,4900,1240665
1785540045,17.13,4993,1240315
1785540055,17.16,4948,1238907
1785540065,16.98,4897,1239203
1785540075,16.60,4898,1235696
1785540085,16.43,4994,1234777
1785540095,16.14,4932,1234670
1785540105,15.95,4899,1233822
1785540115,15.67,,1233654
1785540125,15.48,4993,1233991
1785540135,15.97,4930,1232126
1785540145,15.59,4897,1231952
1785540155,16.18,4930,1230594
1785540165,16.06,5009,1228804
1785540175,16.29,4916,1229012
1785540185,16.03,4899,1229565
1785540195,16.02,4948,1229435
1785540205,16.44,4995,1228894
1785540215,16.91,4914,1228951
1785540225,16.77,4899,1229389
1785540235,16.42,4946,1229235
1785540245,16.65,4961,1231283
1785540255,17.66,4914,1233525
1785540265,17.57,4899,1233783
1785540275,17.16,4948,1228563
1785540286,17.71,4983,1226444
1785540296,17.31,4915,1226182
1785540306,17.02,4896,1226072
1785540316,17.01,4965,1224996
1785540326,16.66,4977,1225096
1785540336,16.85,4899,1224987
1785540346,16.92,4917,1228987
1785540356,18.53,4997,1228309
1785540366,18.53,4963,1229237
1785540376,18.04,4900,1229572
1785540386,18.36,4913,1231026
1785540396,19.43,4979,1230315
1785540406,19.51,4930,1230356
1785540416,19.31,4898,1232719
1785540426,18.50,4915,1234184
1785540436,18.81,4996,1234045
1785540446,19.09,4916,1233726
1785540456,18.70,4899,1230486
1785540466,18.26,4949,1229930
1785540476,18.29,4995,1226894
1785540486,18.02,4913,1227057
1785540496,17.64,4900,1227509
1785540506,17.47,4930,1227151
1785540516,16.85,4996,1231304
1785540526,16.67,4915,1233225
1785540536,16.38,4898,1235850
1785540546,16.15,4929,1235305
1785540556,16.06,4979,1235476
1785540566,16.42,4913,1235449
1785540576,16.82,4900,1235326
1785540586,17.26,4947,1232082
1785540596,16.30,4980,1231266
1785540606,15.95,4913,1230998
1785540616,21.67,4914,1231912
1785540626,21.12,4978,1234864
1785540636,20.95,4963,1236067
1785540646,19.95,4915,1235726
1785540656,19.26,4917,1235443
1785540666,19.34,4947,1235071
1785540676,19.26,4997,1240088
1785540686,18.97,,1240175
1785540696,18.52,4914,1239931
1785540706,18.23,4978,1240270
1785540716,17.74,4948,1241077
1785540726,17.33,4899,1242600
1785540736,16.68,4916,1242698
1785540746,16.12,4979,1244771
1785540757,15.79,4946,1246864
1785540767,15.67,4898,1246723
1785540777,15.70,4913,1245667
1785540787,15.22,5000,1251043
1785540797,15.25,4931,1254072
1785540807,15.21,4916,1253852
1785540817,15.16,4915,1253640
1785540827,15.28,4981,1253124
1785540837,16.10,4929,1253102
1785540847,15.33,4902,1253131
1785540857,16.04,4931,1253775
1785540867,16.27,4996,1252335
1785540877,16.13,4931,1254056
1785540887,16.26,4916,1254054
1785540897,16.44,4913,1255849
1785540907,16.96,4998,1251492
1785540917,17.17,4929,1249085
1785540927,18.51,4916,1250692
1785540937,17.91,,1249724
1785540947,20.33,4980,1249162
1785540957,19.42,4913,1245674
1785540967,18.91,4917,1244499
1785540977,18.31,4929,1243010
1785540987,18.11,4963,1238436
1785540997,17.42,4916,1238559
1785541007,17.12,4916,1236392
1785541017,17.57,4948,1235985
1785541027,16.87,4961,1235181
1785541037,16.50,4913,1234301
1785541047,17.03,4914,1236272
1785541057,16.94,4945,1235458
1785541067,16.88,4964,1234699
1785541077,16.56,4916,1233610
1785541087,15.77,4916,1238795
1785541097,15.80,4963,1237968
1785541107,15.76,4947,1237885
1785541117,16.10,4929,1237660
1785541127,16.69,4916,1238282
1785541137,16.50,4979,1235380
1785541147,16.94,4933,1235500
1785541157,16.57,4930,1235802
1785541167,16.86,4914,1232987
1785541177,17.21,4978,1231737
1785541187,16.55,4916,1230045
1785541197,15.98,4931,1240130
1785541207,15.21,4916,1241294
1785541218,15.24,4979,1240592
1785541228,15.15,4930,1240633
1785541238,15.22,4929,1240351
1785541248,15.34,4919,1240172
1785541258,15.90,4982,1239244
1785541268,16.29,4914,1241682
1785541278,17.02,4916,1241812
1785541288,17.44,4943,1238168
1785541298,17.10,4977,1236939
1785541308,16.84,4916,1235242
1785541318,16.73,4915,1237188
1785541328,16.66,4948,1234480
1785541338,16.55,,1234892
1785541348,16.88,4931,1236653
1785541358,16.35,4930,1235975
1785541368,16.12,4933,1237309
1785541378,15.79,4947,1237169
1785541388,15.45,4932,1234018
1785541398,15.56,4915,1233947
1785541408,15.55,4946,1232637
1785541418,15.76,4945,1231535
1785541428,15.56,4932,1227383
1785541438,16.08,4915,1226662
1785541448,15.91,4952,1226502
1785541458,17.16,4945,1226898
1785541468,17.24,4930,1226426
1785541478,17.42,4913,1224712
1785541488,16.96,4980,1223959
1785541498,17.12,4933,1223871
1785541508,17.05,4932,1223358
1785541518,17.28,4917,1223744
1785541528,16.63,4978,1223022
1785541538,16.37,4897,1223228
1785541548,16.10,4932,1226801
1785541558,15.97,,1229336
1785541568,17.14,4978,1228032
1785541578,17.03,4897,1228830
1785541588,18.49,4931,1227767
1785541598,18.34,4915,1227432
1785541608,19.48,4980,1226665
1785541618,19.25,4899,1225128
1785541628,18.82,4949,1226356
1785541638,18.29,4936,1226643
1785541648,17.70,4982,1226258
1785541658,17.37,4915,1226482
1785541668,18.07,4948,1225975
1785541678,17.60,,1226098
1785541688,16.82,4962,1227110
1785541699,16.94,4929,1226257
1785541709,16.79,4932,1226088
1785541719,16.77,4931,1224843
1785541729,16.78,4951,1221904
1785541739,16.96,4929,1221812
1785541749,16.52,,1223284
1785541759,16.35,4929,1223566
1785541769,16.07,4948,1223114
1785541779,15.76,4934,1229674
1785541789,16.02,4914,1228982
1785541799,16.25,4945,1228830
1785541809,15.83,4947,1228252
1785541819,15.71,4933,1228248
1785541829,16.12,4918,1228217
1785541839,20.17,4945,1227652
1785541849,19.69,4946,1226775
1785541859,19.13,4947,1225750
1785541869,18.02,4918,1228318
1785541879,17.16,4963,1230575
1785541889,17.16,4947,1230518
1785541899,16.67,4945,1230319
1785541909,16.51,4898,1230067
1785541919,16.78,4961,1229833
1785541929,16.71,4932,1232731
1785541939,17.05,4931,1232496
1785541949,17.35,4913,1232267
1785541959,16.93,4964,1231918
1785541969,16.84,4930,1230958
1785541979,17.14,4947,1224457
1785541989,16.88,4919,1228480
1785541999,16.90,4945,1228304
1785542009,16.14,4931,1227935
1785542019,15.51,4930,1225804
1785542029,15.66,4917,1225688
1785542039,16.54,4948,1225000
1785542049,16.70,4931,1231734
1785542059,16.73,4930,1232250
1785542069,16.53,4915,1232218
1785542079,16.68,4963,1231773
1785542089,16.60,4933,1237678
1785542099,16.73,4933,1237393
1785542109,16.21,4915,1237277
1785542119,16.83,4962,1241114
1785542129,16.63,4917,1241124
1785542139,16.59,4932,1235298
1785542149,16.64,4930,1234384
1785542159,16.64,4962,1233979
1785542170,16.15,4931,1232423
1785542180,16.52,4932,1232527
1785542190,17.00,4935,1232394
1785542200,16.80,4980,1231393
1785542210,16.52,4931,1230166
1785542220,16.06,4914,1229069
1785542230,16.59,4933,1232588
1785542240,16.56,4964,1231244
1785542250,16.01,4933,1230679
1785542260,16.22,4914,1231030
1785542270,16.73,4935,1230461
1785542280,16.45,4948,1232187
1785542290,21.12,4950,1225787
1785542300,21.76,4934,1224951
1785542310,21.10,4965,1224200
1785542320,20.45,4946,1224043
1785542330,19.75,4931,1222890
1785542340,18.95,4901,1222660
1785542350,18.34,4965,1220010
1785542360,17.96,4930,1217037
1785542370,17.45,4931,1216724
1785542380,17.37,4914,1216794
1785542390,17.77,4949,1216358
1785542400,17.20,4932,1216088
1785542410,17.39,4932,1214687
1785542420,16.94,4914,1215396
1785542430,16.17,,1215092
1785542440,16.39,4950,1214266
1785542450,16.81,4935,1219766
1785542460,16.98,4915,1219507
1785542470,17.49,4948,1216934
1785542480,18.02,4949,1216010
1785542490,17.25,4918,1215741
1785542500,16.98,4917,1215704
1785542510,16.68,4948,1215425
1785542520,16.60,4948,1216072
1785542530,16.65,4918,1215692
1785542540,16.16,4920,1215384
1785542550,16.29,4964,1214769
1785542560,16.33,4949,1215303
1785542570,16.83,,1212755
1785542580,16.34,4917,1213306
1785542590,15.74,4966,1215043
1785542600,19.41,4931,1214419
1785542610,19.20,4916,1213925
1785542620,18.55,4918,1213108
1785542630,18.17,4966,1211930
1785542640,17.75,4933,1212861
1785542651,18.07,4916,1213227
1785542661,17.45,4931,1213875
1785542671,17.16,4966,1215515
1785542681,16.75,4933,1215306
1785542691,16.32,4917,1217439
1785542701,16.20,4935,1217008
1785542711,16.10,4982,1216603
1785542721,16.75,4917,1216965
1785542731,16.47,4934,1216456
1785542741,16.32,4947,1216342
1785542751,17.01,4980,1213830
1785542761,17.09,4917,1213905
1785542771,16.48,4934,1213880
1785542781,16.01,4946,1213720
1785542791,15.78,4980,1212582
1785542801,15.74,4917,1212796
1785542811,15.55,4936,1212599
1785542821,16.10,,1209575
1785542831,15.92,4948,1209736
1785542841,16.27,4899,1209871
1785542851,16.31,4934,1211915
1785542861,17.72,4966,1217993
1785542871,17.46,4933,1217725
1785542881,16.79,4899,1217693
1785542891,16.51,4936,1217526
1785542901,16.76,4965,1220369
1785542911,16.89,4934,1229026
1785542921,16.66,4915,1228785
1785542931,16.63,4936,1227462
1785542941,16.22,4967,1226924
1785542951,16.23,4934,1225563
1785542961,16.43,4915,1227172
1785542971,16.14,4947,1232704
1785542981,16.61,4985,1232137
1785542991,16.57,4935,1231557
1785543001,16.83,4916,1231626
1785543011,15.93,,1231287
1785543021,15.80,4982,1231314
1785543031,15.45,4919,1231056
1785543041,15.38,4916,1230899
1785543051,15.89,4951,1230231
1785543061,16.35,4982,1234302
1785543071,15.68,4919,1234173
1785543081,16.45,4934,1240968
1785543091,16.64,4965,1236644
1785543102,16.89,4966,1239951
1785543112,16.68,4920,1239338
1785543122,16.50,4935,1238956
1785543132,16.44,4950,1238562
1785543142,17.10,4949,1239538
1785543152,16.61,4922,1239871
1785543162,16.29,4935,1239703
1785543172,16.01,4951,1245511
1785543182,15.85,4949,1244484
1785543192,15.59,4920,1244449
1785543202,16.06,,1243641
1785543212,16.65,4950,1242764
1785543222,16.00,4933,1239390
1785543232,16.16,4922,1237457
1785543242,15.45,4935,1236078
1785543252,16.33,4969,1235837
1785543262,17.11,4933,1233919
1785543272,16.93,4921,1230493
1785543282,16.87,4935,1229781
1785543292,16.80,4971,1229027
1785543302,15.90,4934,1229078
1785543312,16.61,4918,1229016
1785543322,16.84,4935,1229681
1785543332,16.40,4969,1226786
1785543342,16.82,4933,1230841
1785543352,17.13,4918,1231015
1785543362,16.64,4935,1227537
1785543372,16.23,4982,1227825
1785543382,16.29,4949,1227377
1785543392,16.62,,1227293
1785543402,16.22,4935,1226995
1785543412,17.50,4984,1226463
1785543422,17.32,4901,1226374
1785543432,16.66,4918,1225544
1785543442,16.32,4951,1223647
1785543452,16.13,4984,1225200
1785543462,16.34,4903,1227015
1785543472,16.06,4918,1225331
1785543482,15.59,,1222595
1785543492,16.34,4968,1222439
1785543502,16.75,4916,1228096
1785543512,16.54,4918,1231946
1785543522,16.21,4950,1231828
1785543532,16.64,4967,1231287
1785543542,16.23,4920,1230277
1785543552,15.79,4917,1223659
1785543562,15.83,4950,1222197
1785543573,15.47,4967,1228866
1785543583,15.48,,1228020
1785543593,15.40,4933,1226752
1785543603,15.05,4950,1226488
1785543613,14.44,4968,1226338
1785543623,15.62,4920,1226074
1785543633,15.68,4919,1221821
1785543643,16.29,4952,1220461
1785543653,16.03,4967,1219642
1785543663,15.56,4923,1220314
1785543673,15.56,4934,1216856
1785543683,15.41,4983,1215647
1785543693,16.99,4967,1215382
1785543703,17.21,4920,1215352
1785543713,17.19,4917,1219086
1785543723,17.69,4968,1217984
1785543733,16.90,4952,1215848
1785543743,17.57,4923,1216931
1785543753,18.01,4949,1213056
1785543763,18.02,4967,1212604
1785543773,17.80,,1212380
1785543783,17.46,4919,1212550
1785543793,17.45,4934,1212609
1785543803,17.23,4999,1212693
1785543813,16.81,4952,1216605
1785543823,16.35,4919,1218187
1785543833,16.13,4934,1219806
1785543843,17.24,4985,1217406
1785543853,16.98,4920,1218794
1785543863,16.14,4919,1225793
1785543873,15.66,4950,1225115
1785543883,15.94,4988,1224336
1785543893,15.63,4920,1223282
1785543903,15.38,4919,1221194
1785543913,15.16,4952,1221515
1785543923,15.14,4985,1220049
1785543933,15.11,4920,1217644
1785543943,15.40,4922,1216902
1785543953,15.34,4953,1216411
1785543963,16.24,4970,1214163
1785543973,15.96,4902,1214550
1785543983,16.99,4920,1219190
1785543993,16.59,4954,1218856
1785544003,18.14,4969,1218578
1785544013,17.68,4902,1218580
1785544023,16.72,4919,1217552
1785544033,16.14,4952,1217480
1785544044,15.95,,1219537
1785544054,15.89,4902,1221627
1785544064,16.32,4936,1221380
1785544074,16.12,4952,1221020
1785544084,16.69,4968,1220442
1785544094,17.47,4902,1224166
1785544104,17.49,4922,1219946
1785544114,17.63,4953,1216506
1785544124,19.36,4970,1216179
1785544134,19.39,4902,1217519
1785544144,18.41,4937,1217310
1785544154,17.43,4968,1217583
1785544164,17.38,4967,1217353
1785544174,16.93,4904,1219509
1785544184,17.02,4937,1217752
1785544194,16.79,,1216404
1785544204,16.52,4951,1213510
1785544214,16.60,4906,1216469
1785544224,16.67,4937,1215792
1785544234,16.19,4951,1213800
1785544244,16.57,4951,1213405
1785544254,16.64,4904,1211225
1785544264,16.39,4954,1210281
1785544274,16.47,4950,1210373
1785544284,17.69,4951,1210376
1785544294,17.21,4904,1210278
1785544304,17.71,4953,1209948
1785544314,17.38,,1212632
1785544324,16.78,4953,1212202
1785544334,16.74,4904,1218397
1785544344,17.42,4956,1217463
1785544354,17.89,4950,1215803
1785544364,17.07,4953,1213833
1785544374,17.07,,1213390
1785544384,17.24,,1212948
1785544394,16.97,4951,1213168
1785544404,16.36,4953,1212904
1785544414,16.31,4906,1215421
1785544424,16.61,4952,1214803
1785544434,16.28,4968,1214252
1785544444,15.85,4937,1214534
1785544454,15.64,4904,1214802
1785544464,16.23,4967,1224731
1785544474,16.86,4968,1223012
1785544484,16.36,4937,1224780
1785544494,16.39,4918,1224732
1785544504,15.96,4967,1222572
1785544515,15.73,4953,1221493
1785544525,15.77,4938,1221423
1785544535,15.96,4918,1224245
1785544545,16.53,4971,1223794
1785544555,16.54,4965,1221668
1785544565,16.90,4919,1231109
1785544575,16.15,4918,1230907
1785544585,16.52,4970,1231842
1785544595,16.67,,1229106
1785544605,16.90,4921,1227630
1785544615,16.54,4951,1228953
1785544625,15.70,4971,1228273
1785544635,15.43,4969,1228771
1785544645,15.44,4904,1228034
1785544655,14.91,4953,1227650
1785544665,15.54,4954,1227561
1785544675,15.53,4967,1228723
1785544685,15.47,4910,1227752
1785544695,15.00,4953,1227651
1785544705,14.85,4920,1231566
1785544715,15.61,4967,1232095
1785544725,16.20,4909,1230677
1785544735,15.86,4953,1228574
1785544745,15.48,4920,1228323
1785544755,15.80,4972,1227461
1785544765,15.90,,1227623
1785544775,16.08,4951,1226713
1785544785,16.42,4938,1225000
1785544795,16.19,4970,1224561
1785544805,16.90,4906,1223172
1785544815,16.67,4951,1221640
1785544825,17.24,4937,1224960
1785544835,17.35,4969,1224149
1785544845,17.39,4904,1225092
1785544855,17.30,4951,1220079
1785544865,16.40,4922,1218402
1785544875,16.94,4971,1217485
1785544885,17.11,4904,1217625
1785544895,16.83,4954,1217257
1785544905,16.95,4937,1217173
1785544915,16.55,4967,1216648
1785544925,16.38,4904,1211232
1785544935,16.09,4956,1210183
1785544945,17.11,4939,1210531
1785544955,16.48,,1208944
1785544965,16.57,4910,1209309
1785544976,16.03,4970,1207155
1785544986,15.94,4921,1213767
1785544996,16.16,4970,1213913
1785545006,16.37,4907,1211128
1785545016,16.17,4968,1209960
1785545026,16.12,4921,1209658
1785545036,16.17,4972,1209273
1785545046,15.82,4907,1209199
1785545056,15.62,4969,1209252
1785545066,15.91,4923,1209723
1785545076,15.39,4970,1206381
1785545086,15.17,4905,1206894
1785545096,14.83,4968,1207915
1785545106,15.63,4924,1215222
1785545116,15.99,4970,1216244
1785545126,16.36,4905,1214069
1785545136,15.78,4970,1213653
1785545146,15.52,,1213531
1785545156,15.68,4970,1212941
1785545166,15.78,4905,1220485
1785545176,16.45,4970,1220631
1785545186,16.68,4923,1221810
1785545196,16.72,4968,1220116
1785545206,17.06,4909,1221851
1785545216,17.57,4970,1221502
1785545226,17.54,4906,1221078
1785545236,17.87,4970,1220185
1785545246,17.68,4907,1219894
1785545256,17.04,4968,1219358
1785545266,16.57,4905,1219126
1785545276,16.98,,1218469
1785545286,16.68,4907,1221361
1785545296,16.43,4968,1220562
1785545306,16.35,4907,1222277
1785545316,16.53,4970,1221291
1785545326,16.30,4905,1223956
1785545336,16.01,4971,1222635
1785545346,16.47,4907,1220775
1785545356,17.43,4968,1220840
1785545366,17.13,4910,1217537
1785545376,17.68,4970,1217056
1785545386,17.64,4907,1216056
1785545396,17.32,4969,1215636
1785545406,16.91,4908,1215666
1785545416,16.32,4971,1219067
1785545426,17.70,4905,1222063
1785545436,17.65,4970,1220438
1785545447,17.53,4908,1220122
1785545457,17.24,4968,1219520
1785545467,17.03,4907,1219883
1785545477,16.51,4971,1218319
1785545487,16.20,4905,1221188
1785545497,15.95,4972,1220964
1785545507,16.04,4907,1221561
1785545517,15.02,4968,1221272
1785545527,14.80,4920,1216265
1785545537,16.10,4971,1215280
1785545547,16.47,4905,1216567
1785545557,16.96,4969,1215895
1785545567,16.65,4923,1215264
1785545577,16.40,4970,1214771
1785545587,15.80,4921,1214967
1785545597,16.30,4972,1214966
1785545607,16.43,4923,1214440
1785545617,16.35,4951,1213505
1785545627,16.07,4923,1212285
1785545637,16.32,4970,1211754
1785545647,16.89,4908,1214331
1785545657,16.75,4965,1215200
1785545667,16.87,4923,1212772
1785545677,18.53,,1212812
1785545687,18.95,4905,1216117
1785545697,18.49,4969,1215381
1785545707,17.73,4923,1215903
1785545717,18.49,,1216007
1785545727,17.88,4907,1220277
1785545737,17.20,4969,1219902
1785545747,16.55,4921,1219192
1785545757,16.71,4971,1218742
1785545767,16.52,4923,1218906
1785545777,18.69,4971,1218766
1785545787,18.65,4924,1218697
1785545797,18.09,4971,1217362
1785545807,17.70,4920,1217129
1785545817,17.07,4969,1216123
1785545827,16.53,4923,1216013
1785545837,16.31,4968,1215614
1785545847,16.39,4920,1214621
1785545857,16.58,4972,1212029
1785545867,16.56,,1212032
1785545877,16.45,4969,1211402
1785545887,16.21,4937,1211367
1785545897,17.92,4970,1210961
1785545907,18.09,4921,1210226
1785545918,17.45,4970,1209495
1785545928,17.15,4942,1209375
1785545938,16.98,4937,1205419
1785545948,16.51,4922,1205398
1785545958,17.72,4971,1205347
1785545968,17.47,4976,1203453
1785545978,16.87,4953,1200837
1785545988,18.84,4925,1199515
1785545998,18.55,4971,1199319
1785546008,18.27,4936,1198828
1785546018,18.78,4939,1199589
1785546028,19.11,4922,1202938
1785546038,19.33,4969,1206629
1785546048,18.65,4973,1206117
1785546058,18.15,4923,1206191
1785546068,17.93,4920,1207348
1785546078,17.39,4969,1206830
1785546088,17.19,4970,1206320
1785546098,17.03,4921,1206215
1785546108,17.51,4922,1206024
1785546118,17.67,4970,1205921
1785546128,17.27,4968,1205728
1785546138,19.98,4923,1206001
1785546148,19.72,4924,1205540
1785546158,19.06,4953,1211559
1785546168,18.99,4970,1211216
1785546178,18.46,,1211255
1785546188,18.25,4920,1211216
1785546198,18.86,4939,1211550
1785546208,18.58,4971,1215374
1785546218,18.50,4921,1213100
1785546228,17.89,4922,1212926
1785546238,18.09,4939,1212867
1785546248,18.36,,1212677
1785546258,19.74,4921,1212929
1785546268,19.37,4922,1211952
1785546278,19.17,4939,1208102
1785546288,19.79,4970,1206966
1785546298,19.20,4926,1206675
1785546308,18.79,4920,1206410
1785546318,19.68,4938,1206928
1785546328,19.51,4973,1205857
1785546338,19.60,4939,1205831
1785546348,19.45,4920,1205723
1785546358,19.08,4943,1209496
1785546368,18.31,4971,1208440
1785546378,17.50,4921,1208981
1785546389,17.27,4938,1207706
1785546399,16.92,4939,1206461
1785546409,18.00,4968,1205618
1785546419,17.46,4923,1205702
1785546429,16.40,4922,1205630
1785546439,16.26,4938,1205655
1785546449,16.90,4970,1208639
1785546459,17.13,4923,1208151
1785546469,17.51,4920,1207031
1785546479,17.48,4939,1207024
1785546489,16.89,4970,1208114
1785546499,16.52,4921,1205103
1785546509,16.43,4920,1204257
1785546519,16.73,4941,1205540
1785546529,17.27,4968,1205230
1785546539,17.06,4923,1205322
1785546549,16.77,4922,1205092
1785546559,17.29,4937,1205395
1785546569,17.38,4968,1203588
1785546579,18.04,4923,1204745
1785546589,18.03,4921,1211981
1785546599,18.35,4937,1211532
1785546609,17.84,4954,1210292
1785546619,18.66,4953,1210168
1785546629,18.40,4920,1207719
1785546639,18.18,4939,1211993
1785546649,17.82,4952,1211767
1785546659,17.32,4953,1209898
1785546669,16.88,4941,1213986
1785546679,16.36,4937,1214354
1785546689,15.76,4952,1212957
1785546699,16.25,4939,1211692
1785546709,16.29,4953,1209962
1785546719,15.78,4937,1210076
1785546729,15.05,4958,1206466
1785546739,15.12,4924,1207177
1785546749,15.00,4969,1210232
1785546759,15.09,4941,1210087
1785546769,15.08,4955,1209455
1785546779,15.29,4906,1209372
1785546789,15.33,4971,1210106
1785546799,15.75,4938,1209871
1785546809,16.51,4953,1209468
1785546819,17.49,4908,1207122
1785546829,16.72,4952,1206716
1785546839,16.38,4954,1212848
1785546849,15.94,4939,1212828
1785546860,15.47,4922,1211117
1785546870,15.72,4905,1211076
1785546880,16.87,4973,1209491
1785546890,20.69,4955,1207851
1785546900,21.10,4954,1207198
1785546910,20.47,4907,1204953
1785546920,19.78,4955,1204914
1785546930,19.49,4937,1205136
1785546940,19.03,4956,1203765
1785546950,18.78,4921,1202731
1785546960,18.45,4952,1201229
1785546970,17.63,4971,1200747
1785546980,17.60,4938,1201620
1785546990,17.52,4939,1200800
1785547000,17.35,4910,1200831
1785547010,17.84,4970,1200677
1785547020,18.06,4940,1200546
1785547030,18.17,4956,1200393
1785547040,17.37,4909,1200611
1785547050,17.08,4955,1200115
1785547060,16.60,4940,1198657
1785547070,16.74,4937,1199362
1785547080,16.72,4924,1200469
1785547090,16.53,,1198159
1785547100,16.40,4955,1198145
1785547110,17.68,4926,1197751
1785547120,17.18,4958,1196242
1785547130,17.17,4940,1196010
1785547140,17.07,4926,1196150
1785547150,17.18,4941,1202274
1785547160,17.08,4971,1202520
1785547170,16.53,4957,1200136
1785547180,16.39,4910,1203537
1785547190,16.03,4957,1202770
1785547200,15.62,4926,1202372
1785547210,16.01,4989,1203666
1785547220,16.01,4923,1202021
1785547230,16.01,4941,1201520
1785547240,16.16,4938,1200383
1785547250,16.59,4987,1199057
1785547260,16.73,4928,1199416
1785547270,16.10,4938,1204464
1785547280,16.02,4958,1203320
1785547290,15.69,4992,1202939
1785547300,18.00,4908,1207220
1785547310,18.14,,1212266
1785547320,17.89,4972,1213280
1785547331,17.14,4987,1212774
1785547341,17.35,4911,1214096
1785547351,16.76,4928,1213848
1785547361,17.02,4972,1213775
1785547371,16.85,4973,1213366
1785547381,17.26,4930,1213618
1785547391,16.77,4924,1213495
1785547401,17.91,4959,1213303
1785547411,17.83,4973,1212707
1785547421,17.31,4924,1212617
1785547431,16.95,4925,1212258
1785547441,16.34,4974,1212135
1785547451,16.83,4988,1210152
1785547461,16.63,4911,1213278
1785547471,16.86,4925,1212526
1785547481,16.73,4972,1212161
1785547491,16.70,4989,1211594
1785547501,16.35,,1211860
1785547511,15.30,4924,1212220
1785547521,14.73,4975,1209486
1785547531,15.66,4971,1208965
1785547541,15.47,4910,1206994
1785547551,15.65,4925,1204500
1785547561,16.04,4974,1202656
1785547571,15.94,4991,1202332
1785547581,16.16,4911,1204594
1785547591,16.80,4925,1204079
1785547601,17.62,4974,1202907
1785547611,17.46,4990,1202109
1785547621,17.09,4925,1201024
1785547631,16.39,4928,1200816
1785547641,16.09,4974,1205234
1785547651,15.68,4990,1204176
1785547661,15.35,4927,1202393
1785547671,15.05,4925,1202107
1785547681,15.85,4976,1200559
1785547691,15.33,4960,1199856
1785547701,19.34,4941,1200123
1785547711,18.55,4926,1199921
1785547721,19.20,4975,1207581
1785547731,18.47,,1207498
1785547741,18.23,4944,1206413
1785547751,17.74,4926,1203593
1785547761,16.91,4973,1201599
1785547771,17.09,4959,1201486
1785547781,17.65,4942,1201360
1785547792,18.08,4925,1200218
1785547802,19.65,4977,1203107
1785547812,20.04,,1202270
1785547822,19.41,4943,1202557
1785547832,18.81,4926,1202039
1785547842,18.15,4973,1205665
1785547852,17.84,4943,1204616
1785547862,17.41,4944,1204510
1785547872,17.03,4924,1205674
1785547882,16.34,4975,1205967
1785547892,16.69,4975,1198563
1785547902,16.82,4941,1200540
1785547912,16.68,4926,1199729
1785547922,16.33,,1197371
1785547932,16.13,4957,1194689
1785547942,17.80,4943,1194727
1785547952,17.91,4924,1194573
1785547962,17.68,4975,1194417
1785547972,17.60,4944,1194217
1785547982,17.56,,1193995
1785547992,16.79,4926,1195900
1785548002,17.75,4980,1194830
1785548012,17.02,4940,1194724
1785548022,16.96,4943,1193692
1785548032,17.53,4924,1195634
1785548042,17.85,4976,1197216
1785548052,17.17,4942,1197260
1785548062,16.96,4941,1197140
1785548072,16.97,4926,1202991
1785548082,17.10,4960,1203455
1785548092,16.83,4940,1203323
1785548102,16.62,4943,1203279
1785548112,16.67,4923,1202506
1785548122,18.00,4958,1201971
1785548132,17.70,4959,1202199
1785548142,17.22,4942,1202222
1785548152,17.43,4927,1198549
1785548162,17.61,4960,1205685
1785548172,17.38,4941,1204363
1785548182,17.34,4944,1203220
1785548192,17.20,4928,1204771
1785548202,16.78,4959,1203937
1785548212,16.68,4943,1203234
1785548222,16.33,4944,1203068
1785548232,16.21,4925,1202862
1785548242,16.74,4960,1201561
1785548252,17.03,4957,1201343
1785548262,16.86,4945,1200613
1785548273,16.75,4927,1200628
1785548283,18.53,4958,1202962
1785548293,17.60,4960,1204723
1785548303,17.49,4944,1204352
1785548313,17.30,4933,1204200
1785548323,16.80,4960,1204061
1785548333,16.83,4941,1203517
1785548343,16.33,4948,1202960
1785548353,15.90,4928,1203061
1785548363,16.16,4959,1200950
1785548373,16.38,4957,1200631
1785548383,16.48,4944,1200555
1785548393,16.64,4941,1202775
1785548403,16.97,4960,1199376
1785548413,16.66,4958,1202521
1785548423,17.09,4943,1201889
1785548433,16.84,4929,1200695
1785548443,16.72,4957,1200488
1785548453,17.13,4958,1200444
1785548463,18.76,4943,1199931
1785548473,18.56,4943,1198960
1785548483,18.31,4959,1197393
1785548493,18.17,4946,1206583
1785548503,18.68,4941,1206329
1785548513,18.13,4960,1208567
1785548523,17.67,4941,1208443
1785548533,17.35,4944,1208749
1785548543,17.93,4960,1214013
1785548553,17.64,4958,1214839
1785548563,18.50,4927,1211810
1785548573,17.74,4943,1212155
1785548583,18.87,4953,1209611
1785548593,18.42,4960,1209042
1785548603,19.25,4925,1205833
1785548613,18.99,4945,1204037
1785548623,18.30,4963,1201034
1785548633,18.25,4958,1202103
1785548643,17.37,4927,1206866
1785548653,16.85,4963,1214186
1785548663,17.01,4957,1212848
1785548673,16.85,4944,1210919
1785548683,16.40,4925,1209947
1785548693,18.70,4945,1209536
1785548703,18.13,4961,1209491
1785548713,18.19,4942,1209968
1785548723,18.09,4927,1212005
1785548733,17.99,4958,1208155
1785548744,18.00,4959,1202185
1785548754,18.11,4944,1204451
1785548764,17.62,4925,1206000
1785548774,17.60,4960,1200577
1785548784,17.02,4960,1200367
1785548794,17.12,4959,1198918
1785548804,21.69,4927,1199060
1785548814,20.89,4958,1198621
1785548824,21.33,4976,1198557
1785548834,21.21,4965,1199027
1785548844,20.70,4925,1198390
1785548854,20.42,4960,1200309
1785548864,19.55,4989,1196404
1785548874,18.84,4944,1198500
1785548884,18.26,4927,1196153
1785548894,17.99,4958,1194914
1785548904,17.68,4990,1197575
1785548914,17.19,4928,1195244
1785548924,17.55,4925,1193610
1785548934,18.15,,1193088
1785548944,19.02,4973,1192759
1785548954,18.27,4928,1193508
1785548964,18.07,4927,1193322
1785548974,17.74,4959,1193440
1785548984,17.09,,1191041
1785548994,16.78,4932,1189091
1785549004,16.71,4911,1187060
1785549014,16.14,4979,1185796
1785549024,16.22,4991,1186158
1785549034,17.27,4930,1184881
1785549044,17.44,4913,1184292
1785549054,16.90,4992,1182933
1785549064,17.42,4993,1182396
1785549074,21.77,4930,1183112
1785549084,20.97,4911,1181296
1785549094,20.03,5009,1180636
1785549104,19.11,4975,1180281
1785549114,18.60,4930,1182428
1785549124,17.98,4913,1185385
1785549134,17.60,5024,1183475
1785549144,17.04,4945,1182547
1785549154,17.01,4928,1179063
1785549164,17.57,4944,1178952
1785549174,17.09,5026,1178348
1785549184,17.16,4927,1178608
1785549194,16.44,4932,1179084
1785549204,16.38,4945,1178857
1785549214,17.10,4992,1177298
1785549225,16.79,4929,1185332
1785549235,16.45,4929,1184611
1785549245,17.01,4962,1183981
1785549255,16.33,,1188863
1785549265,16.20,4928,1190421
1785549275,17.00,4915,1189617
1785549285,17.23,4979,1189747
1785549295,16.57,4978,1189492
1785549305,16.50,4930,1189618
1785549315,15.87,4913,1190245
1785549325,15.98,5009,1189782
1785549335,16.12,4966,1188715
1785549345,16.59,4928,1191264
1785549355,16.19,4947,1190318
1785549365,16.03,5028,1184617
1785549375,15.94,4931,1185507
1785549385,15.64,4930,1184879
1785549395,15.69,4964,1186518
1785549405,15.34,4994,1191419
1785549415,15.60,4947,1191594
1785549425,15.49,,1191665
1785549435,15.42,4964,1191937
1785549445,15.28,4976,1191632
1785549455,15.00,4933,1191575
1785549465,15.08,4914,1190469
1785549475,15.30,4962,1187534
1785549485,15.60,4978,1187397
1785549495,16.05,4929,1187871
1785549505,16.59,4914,1188499
1785549515,16.73,4994,1191408
1785549525,16.74,4960,1192826
1785549535,16.14,4931,1191103
1785549545,16.09,4915,1190950
1785549555,15.61,5010,1191002
1785549565,15.44,4947,1191017
1785549575,15.38,4931,1190891
1785549585,15.71,4933,1195547
1785549595,17.29,5028,1194567
1785549605,16.87,4946,1196635
1785549615,16.91,4932,1202955
1785549625,16.77,4930,1202769
1785549635,16.89,5013,1200645
1785549645,16.91,4932,1199564
1785549655,16.84,4915,1199558
1785549665,16.65,,1202844
1785549675,16.31,5012,1202820
1785549685,16.89,4933,1202875
1785549695,17.14,4918,1202122
1785549705,17.69,4934,1201673
1785549716,18.31,5016,1200912
1785549726,17.66,4931,1201048
1785549736,17.40,4923,1201666
1785549746,16.96,4949,1201774
1785549756,16.90,5012,1200881
1785549766,16.47,4933,1200237
1785549776,16.26,4918,1199808
1785549786,16.27,4968,1199567
1785549796,16.22,,1200749
1785549806,16.34,4930,1200805
1785549816,16.33,4918,1200553
1785549826,16.52,4965,1195388
1785549836,16.76,5013,1191116
1785549846,16.09,4934,1189654
1785549856,16.95,4916,1197650
1785549866,16.64,4966,1203953
1785549876,16.23,4999,1203340
1785549886,15.89,4931,1203243
1785549896,15.53,4918,1203118
1785549906,15.54,4963,1202865
1785549916,15.90,4998,1202671
1785549926,15.76,4933,1199969
1785549936,15.95,4916,1199911
1785549946,16.94,4981,1199719
1785549956,16.71,,1199495
1785549966,16.45,4933,1199586
1785549976,16.31,4934,1199150
1785549986,16.46,4980,1197060
1785549996,16.55,,1196635
1785550006,16.31,4931,1194910
1785550016,16.90,4937,1194476
1785550026,17.58,5013,1194217
1785550036,16.80,5012,1195131
1785550046,16.52,4933,1195299
1785550056,16.36,4936,1194562
1785550066,15.99,4997,1193809
1785550076,15.54,4982,1194361
1785550086,15.69,4931,1194477
1785550096,16.77,4950,1196886
1785550106,16.58,,1195494
1785550116,16.10,4954,1197503
1785550126,16.08,4917,1196605
1785550136,15.84,4948,1196485
1785550146,15.70,4997,1196173
1785550156,15.27,,1193838
1785550166,15.55,4917,1193931
1785550176,15.56,4950,1193618
1785550186,17.17,4979,1193144
1785550196,17.67,4950,1193158
1785550207,17.18,4915,1190968
1785550217,17.09,4950,1191489
1785550227,16.69,4981,1199254
1785550237,17.42,4948,1197284
1785550247,17.36,4917,1194150
1785550257,17.00,,1193339
1785550267,16.78,4981,1192683
1785550277,16.73,4950,1191990
1785550287,16.76,4917,1191856
1785550297,17.77,4966,1191590
1785550307,17.40,4980,1191251
1785550317,18.24,4951,1192096
1785550327,17.81,4917,1191847
1785550337,17.15,4964,1191759
1785550347,17.33,4981,1185279
1785550357,17.79,4948,1183631
1785550367,17.81,4918,1179200
1785550377,17.00,4968,1177685
1785550387,16.84,4982,1176333
1785550397,16.80,4951,1176578
1785550407,16.60,4915,1176292
1785550417,16.36,4969,1175623
1785550427,16.07,4965,1176348
1785550437,15.51,4948,1176726
1785550447,16.91,4936,1176063
1785550457,16.84,4964,1176351
1785550467,17.09,4965,1176099
1785550477,17.10,4952,1176353
1785550487,17.47,4931,1175267
1785550497,17.25,4950,1174587
1785550507,16.90,4978,1180476
1785550517,16.60,4950,1181084
1785550527,16.28,4949,1181025
1785550537,16.40,4950,1180368
1785550547,17.36,4981,1179516
1785550557,17.62,4949,1180216
1785550567,17.76,4949,1179967
1785550577,17.88,4948,1183110
1785550587,17.66,4997,1182561
1785550597,18.16,,1182561
1785550607,17.98,4947,1180226
1785550617,17.98,4981,1178975
1785550627,17.57,4995,1178861
1785550637,17.34,4934,1179427
1785550647,17.75,4965,1178369
1785550657,17.17,4966,1177905
1785550667,17.09,4982,1178636
1785550677,16.83,4932,1179684
1785550688,16.79,4965,1176959
1785550698,16.83,4966,1181408
1785550708,17.69,4962,1179894
1785550718,17.27,4934,1187551
1785550728,16.93,4965,1187054
1785550738,16.49,4950,1186524
1785550748,16.18,4964,1186393
1785550758,16.24,4953,1186915
1785550768,16.66,4966,1186598
1785550778,15.87,4947,1186512
1785550788,15.50,4966,1186312
1785550798,15.85,4931,1192031
1785550808,15.80,4965,1189352
1785550818,17.95,4965,1189405
1785550828,17.58,4967,1188627
1785550838,17.25,4917,1187355
1785550848,17.55,4966,1185964
1785550858,17.21,4952,1185388
1785550868,16.51,4965,1184656
1785550878,16.57,4934,1184850
1785550888,17.10,4966,1184560
1785550898,16.87,4949,1183702
1785550908,17.47,4966,1180340
1785550918,17.10,4946,1179746
1785550928,18.70,4966,1178940
1785550938,36.71,4978,1181409
1785550948,32.90,4967,1181046
1785550958,30.07,4952,1180350
1785550968,27.68,4948,1179572
1785550978,25.73,4981,1177418
1785550988,23.76,4950,1177420
1785550998,22.57,4949,1177407
1785551008,22.90,4950,1177087
1785551018,23.00,4981,1176702
1785551028,22.28,4950,1175860
1785551038,21.61,4935,1173364
1785551048,20.98,4950,1170528
1785551058,20.50,4977,1170141
1785551068,19.55,4969,1170871
1785551078,19.29,4962,1163976
1785551088,18.33,4950,1163319
1785551098,17.80,4984,1162666
1785551108,17.06,4964,1162731
1785551118,17.12,4982,1163151
1785551128,17.11,4949,1162526
1785551138,18.80,4981,1158456
1785551148,18.53,4949,1155881
1785551158,20.10,4981,1154639
1785551169,18.95,4966,1153714
1785551179,18.87,4979,1157450
1785551189,17.96,4950,1155968
1785551199,17.50,4979,1154264
1785551209,17.58,4967,1152111
1785551219,16.89,4987,1151972
1785551229,15.90,4965,1152045
1785551239,15.94,4965,1159663
1785551249,16.33,4948,1159533
1785551259,16.07,4965,1159766
1785551269,17.39,4964,1160963
1785551279,17.75,4949,1169057
1785551289,17.88,4950,1168994
1785551299,18.22,4981,1169295
1785551309,17.41,4966,1169211
1785551319,17.73,4947,1169796
1785551329,17.33,4949,1168454
1785551339,16.51,4979,1170781
1785551349,16.75,4966,1170693
1785551359,17.26,4947,1170718
1785551369,18.57,4950,1174211
1785551379,18.68,4965,1174024
1785551389,18.64,4966,1173817
1785551399,18.38,4933,1172750
1785551409,18.08,4948,1170682
1785551419,17.98,4965,1169607
1785551429,17.83,4980,1169089
1785551439,17.69,4933,1166811
1785551449,17.91,4950,1166451
1785551459,17.41,4965,1166156
1785551469,17.04,4955,1165341
1785551479,17.18,4932,1164246
1785551489,17.40,4968,1162389
1785551499,20.79,4981,1164979
1785551509,20.36,4967,1164223
1785551519,19.99,4949,1163887
1785551529,18.83,4966,1163801
1785551539,18.23,4971,1164852
1785551549,17.83,4948,1164814
1785551559,18.02,4949,1164778
1785551569,17.78,4964,1164444
1785551579,18.30,4965,1170973
1785551589,17.49,4964,1167486
1785551599,16.95,4950,1172331
1785551609,17.28,4950,1177320
1785551619,17.23,4979,1175847
1785551629,16.96,4950,1175451
1785551640,16.77,4948,1176887
1785551650,16.84,4966,1175012
1785551660,16.63,4980,1174470
1785551670,17.87,4934,1173313
1785551680,18.06,4949,1173147
1785551690,18.04,4980,1172680
1785551700,17.88,4965,1176351
1785551710,17.51,4948,1177215
1785551720,18.02,,1177207
1785551730,18.97,4967,1176686
1785551740,18.22,4949,1176263
1785551750,17.95,4950,1173182
1785551760,19.95,4963,1171345
1785551770,19.09,,1170937
1785551780,18.00,4966,1170892
1785551790,18.82,4950,1170698
1785551800,19.28,4949,1170351
1785551810,19.16,4984,1169898
1785551820,18.61,4949,1170095
1785551830,18.22,4947,1171139
1785551840,19.50,,1168054
1785551850,18.65,4983,1168006
1785551860,18.23,4950,1164734
1785551870,18.52,4932,1170109
1785551880,17.44,4949,1168086
1785551890,17.38,4982,1171261
1785551900,17.18,4935,1171219
1785551910,16.78,4949,1170262
1785551920,16.75,4947,1170172
1785551930,16.47,4982,1169725
1785551940,16.24,4931,1169028
1785551950,16.71,4966,1165264
1785551960,16.76,4947,1170501
1785551970,18.52,4983,1171147
1785551980,18.15,4933,1171351
1785551990,17.90,4966,1170972
1785552000,17.92,4933,1171062
1785552010,16.78,4980,1170433
1785552020,16.82,4933,1171991
1785552030,17.45,4964,1169508
1785552040,17.61,4933,1168879
1785552050,17.44,4980,1167441
1785552060,16.89,4935,1166909
1785552070,16.89,4966,1169528
1785552080,16.83,4950,1169480
1785552090,18.26,4969,1174072
1785552100,17.69,4931,1171966
1785552110,17.66,4966,1179796
1785552121,17.02,4949,1179461
1785552131,17.20,4966,1178991
1785552141,18.39,4931,1171454
1785552151,18.25,4966,1169984
1785552161,18.53,4949,1169494
1785552171,17.91,4950,1168978
1785552181,17.37,4936,1169021
1785552191,17.08,4964,1173703
1785552201,16.84,4949,1171068
1785552211,16.55,4950,1171617
1785552221,16.15,4933,1171268
1785552231,15.60,4964,1170212
1785552241,16.80,4965,1170052
1785552251,16.52,4951,1169398
1785552261,16.29,4933,1169828
1785552271,16.15,4966,1173011
1785552281,20.86,4948,1172466
1785552291,20.80,4950,1171701
1785552301,19.68,,1171658
1785552311,18.81,4966,1171437
1785552321,18.36,4947,1170945
1785552331,18.24,4950,1173013
1785552341,17.97,4949,1172929
1785552351,18.55,4982,1169752
1785552361,18.71,4949,1168134
1785552371,18.22,4948,1167719
1785552381,17.66,4950,1170082
1785552391,18.52,4966,1169045
1785552401,18.87,4949,1168566
1785552411,18.86,4948,1168210
1785552421,18.51,4949,1171066
1785552431,19.14,4982,1168999
1785552441,19.29,4965,1164972
1785552451,18.73,4964,1163216
1785552461,18.16,4950,1162845
1785552471,18.08,4966,1161803
1785552481,18.32,4963,1161870
1785552491,17.49,4969,1161344
1785552501,18.23,4947,1161687
1785552511,18.28,4982,1162277
1785552521,18.75,4949,1165573
1785552531,17.93,4966,1162053
1785552541,18.46,4949,1161327
1785552551,17.77,4980,1160779
1785552561,16.89,4951,1160379
1785552571,17.13,4964,1168626
1785552581,19.11,4951,1168464
1785552592,19.27,4980,1168012
1785552602,18.97,4933,1168242
1785552612,18.21,4950,1168688
1785552622,17.95,,1168476
1785552632,18.22,4982,1167710
1785552642,17.94,4931,1167078
1785552652,18.30,4950,1170225
1785552662,17.02,4932,1171199
1785552672,17.40,4982,1169049
1785552682,16.95,4931,1168851
1785552692,17.83,4950,1167274
1785552702,17.23,4951,1167137
1785552712,17.85,4982,1166541
1785552722,17.72,4933,1167017
1785552732,17.46,4966,1165897
1785552742,17.75,4933,1166326
1785552752,17.56,4981,1167321
1785552762,17.09,4933,1171182
1785552772,16.37,4968,1170602
1785552782,16.60,4935,1170100
1785552792,16.52,4980,1169983
1785552802,16.15,4936,1169571
1785552812,17.68,4948,1170496
1785552822,17.95,4966,1168860
1785552832,17.45,4987,1168168
1785552842,17.21,4931,1168439
1785552852,17.24,4953,1171062
1785552862,17.60,4979,1170469
1785552872,17.07,4950,1170107
1785552882,16.76,4931,1167071
1785552892,17.45,4966,1163251
1785552902,18.01,4981,1164745
1785552912,17.78,4950,1163561
1785552922,18.20,4933,1162429
1785552932,17.71,4968,1161963
1785552942,17.95,4981,1161378
1785552952,18.90,4952,1161116
1785552962,18.30,4933,1161242
1785552972,18.80,4964,1161659
1785552982,18.30,4966,1161325
1785552992,18.01,4932,1161193
1785553002,17.62,4934,1160724
1785553012,17.59,4963,1157563
1785553022,17.28,,1157036
1785553032,16.76,4931,1160085
1785553042,17.17,4948,1159819
1785553052,17.51,4965,1159326
1785553062,17.42,4984,1159677
1785553073,16.97,4933,1159816
1785553083,16.36,,1159049
1785553093,16.97,4995,1159770
1785553103,18.33,4980,1159822
1785553113,18.26,4936,1159521
1785553123,17.74,4948,1157896
1785553133,17.00,4997,1158093
1785553143,17.63,4983,1160121
1785553153,17.52,4933,1159040
1785553163,17.51,4948,1157991
1785553173,18.08,4380,1197708
1785553183,18.53,4363,1197622
1785553193,17.74,4342,1203574
1785553203,17.03,3778,1243119
1785553213,16.86,3772,1243737
1785553223,16.67,3775,1240749
1785553233,15.85,3756,1240678
1785553243,15.33,3791,1240523
1785553253,15.74,3788,1237744
1785553263,15.32,3775,1237416
1785553273,15.34,3758,1242117
1785553283,14.96,3775,1240270
1785553293,15.05,3774,1239748
1785553303,14.90,3759,1239562
1785553313,14.84,3758,1238767
1785553323,14.24,,1238722
1785553333,13.90,3775,1239198
1785553343,13.83,3758,1238867
1785553353,14.32,3777,1238728
1785553363,14.25,3791,1237831
1785553373,14.36,3195,1275660
1785553383,14.07,3180,1275711
1785553393,14.96,3195,1276069
1785553403,14.42,,1274164
1785553413,14.52,3210,1273819
1785553423,14.08,2602,1282791
1785553433,13.36,2598,1333285
1785553443,12.54,2599,1332954
1785553453,12.58,2597,1332984
1785553463,12.36,2019,1374044
1785553473,11.61,2014,1373940
1785553483,12.31,2016,1374020
1785553493,11.89,1434,1387606
1785553503,11.16,1419,1407047
1785553513,10.58,,1407706
1785553523,9.96,849,1448023
1785553534,9.12,827,1449164
1785553544,8.33,830,1449329
1785553554,7.74,835,1449230
1785553564,6.93,850,1449270
1785553574,6.54,827,1449957
1785553584,6.15,829,1449967
1785553594,6.06,243,1493622
1785553604,5.59,409,1492805
1785553614,4.95,406,1492646
1785553624,4.66,407,1492737
1785553634,4.56,404,1493182
1785553644,4.32,407,1493211
1785553654,4.20,,1492983
1785553664,3.86,407,1492871
1785553674,3.42,406,1492712
1785553684,2.98,407,1492622
1785553694,2.90,407,1493151
1785553704,3.15,407,1493098
1785553714,3.27,416,1492880
1785553724,3.23,418,1492745
1785553734,4.52,422,1492544
1785553744,4.13,416,1492573
1785553754,4.28,417,1493032
1785553764,4.16,420,1492936
1785553774,3.91,417,1492820
1785553784,3.77,416,1492669
1785553794,3.50,417,1492516
1785553804,3.11,418,1492587
1785553814,4.40,417,1487560
1785553824,4.65,418,1487212
1785553834,5.47,417,1483551
1785553844,5.46,423,1483259
1785553854,4.92,415,1483040
1785553864,4.47,418,1483115
1785553874,4.25,417,1482445
1785553884,4.21,416,1482438
1785553894,4.40,,1482310
1785553904,3.95,418,1481915
1785553914,3.87,417,1481564
1785553924,3.49,416,1480238
1785553934,3.57,417,1480777
1785553945,3.57,418,1480822
1785553955,3.80,415,1480566
1785553965,3.68,418,1480793
1785553975,4.02,417,1479935
1785553985,3.94,418,1481105
1785553995,3.79,417,1482626
1785554005,3.89,418,1483677
1785554015,3.60,417,1483413
1785554025,3.43,416,1483113
1785554035,2.98,417,1482999
1785554045,2.76,418,1482999
1785554055,3.69,417,1483442
1785554065,3.50,421,1483312
1785554075,3.42,417,1483102
1785554085,3.50,,1482897
1785554095,3.42,417,1482698
1785554105,3.12,421,1482734
1785554115,3.19,417,1483144
1785554125,3.09,422,1483109
1785554135,3.15,,1482974
1785554145,3.75,420,1482823
1785554155,3.39,421,1482642
1785554165,3.41,425,1482659
1785554175,3.35,421,1483242
1785554185,3.30,420,1483127
1785554195,3.56,421,1482997
1785554205,3.77,422,1482750
1785554215,3.49,421,1482632
1785554225,3.26,423,1482668
1785554235,3.30,421,1483169
1785554245,5.02,422,1478317
1785554255,5.30,421,1478083
1785554265,5.26,422,1476034
1785554275,4.68,419,1475934
1785554285,4.64,422,1476015
1785554295,5.23,422,1476379
1785554305,5.12,424,1474926
1785554315,4.95,424,1474779
1785554325,5.11,421,1474486
1785554335,4.93,,1474171
1785554346,4.79,421,1473943
1785554356,4.20,422,1474144
1785554366,4.09,421,1473389
1785554376,3.84,422,1473223
1785554386,4.24,421,1472841
1785554396,4.44,422,1472960
1785554406,6.39,421,1472017
1785554416,5.86,422,1473569
1785554426,5.50,,1474373
1785554436,5.43,,1475166
1785554446,5.46,421,1475713
1785554456,4.77,422,1475640
1785554466,4.11,421,1475811
1785554476,4.03,420,1476347
1785554486,3.72,,1476205
1785554496,3.53,422,1476030
1785554506,4.00,419,1476012
1785554516,3.85,422,1475665
1785554526,3.86,424,1475678
1785554536,3.80,422,1476182
1785554546,3.67,421,1476102
1785554556,3.73,422,1475972
1785554566,5.78,419,1475698
1785554576,5.19,422,1475668
1785554586,4.63,421,1475678
1785554596,4.23,422,1476212
1785554606,4.04,421,1476137
1785554616,4.26,,1475985
1785554626,3.98,419,1475783
1785554636,3.83,425,1475672
1785554646,3.80,425,1475650
1785554656,3.82,422,1476106
1785554666,3.93,421,1476096
1785554676,3.78,422,1475567
1785554686,5.20,419,1471355
1785554696,4.71,,1471302
1785554706,4.28,421,1471374
1785554716,4.39,425,1471802
1785554726,4.54,421,1471752
1785554736,4.61,422,1471496
1785554747,4.65,,1471234
1785554757,4.63,423,1470577
1785554767,4.22,419,1470635
1785554777,3.97,422,1470949
1785554787,3.98,421,1470848
1785554797,4.20,422,1469801
1785554807,4.32,423,1470024
1785554817,3.97,420,1470100
1785554827,3.91,424,1469956
1785554837,3.77,420,1470293
1785554847,3.58,421,1470610
1785554857,3.63,424,1471725
1785554867,3.77,421,1472507
1785554877,3.80,422,1472884
1785554887,3.68,421,1472850
1785554897,3.59,420,1473327
1785554907,3.50,421,1473215
1785554917,3.36,422,1473017
1785554927,3.43,421,1472779
1785554937,2.97,422,1472699
1785554947,2.82,421,1472661
1785554957,3.07,422,1473046
1785554967,3.14,421,1473048
1785554977,3.18,420,1472898
1785554987,3.53,421,1472635
1785554997,3.22,425,1472621
1785555007,3.72,429,1472082
1785555017,3.53,422,1473118
1785555027,3.68,421,1473092
1785555037,4.67,420,1469813
1785555047,4.63,421,1468554
1785555057,4.44,426,1468706
1785555067,4.81,419,1468604
1785555077,5.23,422,1469452
1785555087,5.33,422,1468991
1785555097,6.11,421,1467035
1785555107,6.08,422,1467293
1785555117,5.53,421,1467547
1785555127,5.58,422,1467234
1785555137,5.56,421,1466598
1785555147,5.94,422,1466873
1785555158,5.86,421,1467176
1785555168,5.50,423,1467333
1785555178,5.19,420,1467103
1785555188,5.31,423,1466793
1785555198,5.49,422,1468395
1785555208,5.33,422,1469077
1785555218,5.44,419,1469205
1785555228,5.31,422,1469052
1785555238,4.72,421,1468807
1785555248,4.30,420,1468800
1785555258,4.64,421,1469677
1785555268,4.31,422,1469886
1785555278,4.03,424,1469649
1785555288,3.79,420,1469433
1785555298,3.66,421,1469341
1785555308,3.49,,1469369
1785555318,3.34,421,1469954
1785555328,3.29,422,1469852
1785555338,3.48,421,1469705
1785555348,3.33,420,1469611
1785555358,2.97,421,1469362
1785555368,2.75,,1469330
1785555378,2.63,421,1469844
1785555388,2.61,425,1469734
1785555398,2.67,419,1469632
1785555408,2.73,422,1469384
1785555418,3.87,,1466586
1785555428,3.90,423,1464898
1785555438,3.84,419,1464754
1785555448,3.86,422,1464633
1785555458,4.44,421,1464518
1785555468,4.37,425,1463711
1785555478,6.17,423,1463666
1785555488,5.91,422,1463834
1785555498,5.84,424,1464340
1785555508,5.32,420,1464212
1785555518,5.06,421,1463436
1785555528,5.28,422,1462994
1785555538,5.02,421,1463121
1785555548,4.69,422,1463017
1785555558,4.58,421,1463671
1785555569,4.41,422,1464803
1785555579,4.42,421,1466026
1785555589,3.97,424,1466370
1785555599,3.67,421,1466857
1785555609,3.34,422,1466841
1785555619,3.38,421,1467308
1785555629,3.24,422,1467208
1785555639,3.21,424,1467077
1785555649,3.41,422,1466902
1785555659,3.27,421,1466756
1785555669,3.30,422,1466782
1785555679,3.34,421,1467566
1785555689,3.28,420,1467424
1785555699,3.16,422,1467337
1785555709,3.14,,1467071
1785555719,2.81,424,1467052
1785555729,2.54,420,1467066
1785555739,2.76,421,1467570
1785555749,3.20,422,1467538
1785555759,3.17,421,1467380
1785555769,3.37,420,1467176
1785555779,3.32,421,1467112
1785555789,3.12,422,1467131
1785555799,4.57,423,1466042
1785555809,4.92,420,1463326
1785555819,6.93,421,1462697
1785555829,6.96,421,1462863
1785555839,6.58,421,1462868
1785555849,6.33,422,1462884
1785555859,5.97,424,1462792
1785555869,5.73,421,1463161
1785555879,5.77,421,1462620
1785555889,5.51,422,1462348
1785555899,5.28,419,1461876
1785555909,5.38,422,1461843
1785555919,5.93,,1463196
1785555929,5.73,423,1463040
1785555939,5.39,421,1463026
1785555949,5.41,422,1463102
1785555960,4.74,418,1464163
1785555970,4.25,422,1464930
1785555980,4.28,422,1466250
1785555990,4.24,421,1466045
1785556000,3.97,422,1465951
1785556010,4.14,421,1465678
1785556020,4.04,422,1465655
1785556030,5.88,421,1465622
1785556040,5.45,422,1466140
1785556050,4.84,421,1466043
1785556060,5.99,420,1465941
1785556070,5.69,421,1465632
1785556080,5.05,422,1465671
1785556090,4.66,423,1465665
1785556100,4.40,422,1466203
1785556110,4.25,421,1466149
1785556120,3.98,422,1465930
1785556130,4.06,423,1465813
1785556140,4.12,422,1465697
1785556150,3.72,424,1465538
1785556160,3.38,422,1466094
1785556170,3.47,,1466034
1785556180,3.24,422,1465904
1785556190,3.13,421,1465650
1785556200,3.62,424,1462070
1785556210,3.38,421,1461024
1785556220,4.57,420,1462606
1785556230,5.02,421,1462779
1785556240,5.34,422,1462822
1785556250,5.13,419,1461913
1785556260,4.96,422,1462220
1785556270,4.35,421,1462329
1785556280,4.45,422,1462692
1785556290,4.85,421,1462657
1785556300,4.34,420,1462161
1785556310,4.29,425,1461927
1785556320,3.94,422,1461804
1785556330,4.32,419,1461990
1785556340,4.04,422,1463001
1785556350,4.49,421,1463523
1785556360,4.42,422,1464865
1785556371,4.12,421,1465636
1785556381,4.02,422,1465620
1785556391,3.40,421,1465583
1785556401,3.26,425,1465991
1785556411,3.07,421,1465848
1785556421,3.06,422,1465780
1785556431,2.97,423,1465496
1785556441,3.87,422,1465493
1785556451,3.74,421,1465376
1785556461,3.70,422,1465904
1785556471,3.74,419,1465776
1785556481,3.78,422,1465683
1785556491,3.82,421,1465410
1785556501,3.62,420,1465409
1785556511,3.13,421,1465382
1785556521,2.97,422,1465898
1785556531,2.82,421,1465848
1785556541,3.07,422,1465681
1785556551,3.15,421,1465700
1785556561,3.51,422,1465413
1785556571,3.50,421,1465426
1785556581,3.59,422,1465976
1785556591,5.72,421,1461784
1785556601,5.37,422,1462350
1785556611,5.17,421,1462088
1785556621,4.69,423,1462071
1785556631,4.36,,1461097
1785556641,4.15,422,1460746
1785556651,4.44,,1461602
1785556661,4.85,,1462617
1785556671,5.17,421,1462034
1785556681,4.77,420,1462094
1785556691,4.75,421,1462248
1785556701,5.23,422,1462537
1785556711,4.96,421,1462383
1785556721,4.96,422,1462061
1785556731,4.81,419,1463117
1785556741,4.31,422,1464122
1785556751,8.04,422,1462306
1785556761,10.21,420,1462007
1785556771,9.03,393,1462115
1785556781,8.18,414,1462366
1785556791,8.11,411,1462326
1785556802,7.55,414,1462330
1785556812,8.18,415,1462517
1785556822,8.54,412,1462918
1785556832,10.06,413,1462738
1785556842,9.52,414,1462599
1785556852,9.83,411,1462240
1785556862,9.86,414,1462142
1785556872,9.33,413,1462113
1785556882,9.06,414,1462528
1785556892,9.55,416,1462296
1785556902,9.24,414,1462148
1785556912,9.49,411,1461777
1785556922,9.28,416,1461698
1785556932,8.84,413,1461525
1785556942,9.09,412,1461873
1785556952,9.24,413,1461626
1785556962,9.02,414,1461545
1785556972,9.17,411,1461092
1785556982,8.85,414,1461024
1785556992,8.79,413,1460817
1785557002,8.44,414,1461200
1785557012,8.38,414,1460927
1785557022,8.85,415,1460742
1785557032,9.26,414,1460439
1785557042,9.69,413,1460353
1785557052,9.42,419,1460118
1785557062,9.42,413,1460481
1785557072,9.20,412,1460278
1785557082,8.87,413,1460180
1785557092,9.05,414,1459738
1785557102,8.41,411,1459691
1785557112,8.35,414,1459601
1785557122,8.69,413,1459980
1785557132,8.87,414,1459931
1785557142,9.06,416,1459671
1785557152,9.41,414,1459568
1785557162,9.43,411,1459303
1785557172,9.47,414,1459179
1785557182,9.08,413,1459075
1785557192,17.34,529,1457500
1785557202,15.22,528,1457722
1785557213,14.09,545,1461510
1785557223,13.23,543,1461417
1785557233,12.27,544,1461415
1785557243,11.85,543,1461867
1785557253,11.49,544,1461734
1785557263,11.48,544,1461707
1785557273,11.01,545,1461371
1785557283,10.77,544,1461326
1785557293,10.28,545,1461699
1785557303,19.81,542,1458575
1785557313,30.12,529,1458655
1785557323,46.93,528,1458757
1785557333,55.28,529,1458743
1785557343,57.86,528,1458749
1785557353,54.97,545,1462408
1785557363,51.37,546,1461227
1785557373,47.87,547,1460352
1785557383,46.55,546,1460329
1785557393,43.76,547,1460500
1785557403,41.47,546,1460083
1785557413,40.18,547,1460526
1785557423,37.35,546,1460224
1785557433,36.07,545,1460396
1785557443,35.21,546,1459993
1785557453,34.09,547,1459893
1785557463,32.84,546,1459850
1785557473,32.66,547,1459735
1785557483,32.54,546,1459591
1785557493,32.07,547,1459992
1785557503,31.60,546,1460318
1785557513,30.62,548,1459849
1785557523,29.75,546,1460130
1785557533,29.47,547,1460325
1785557543,27.03,615,1460476
1785557553,23.41,727,1459622
1785557563,21.08,756,1459211
1785557573,18.37,,1459145
1785557583,16.09,756,1459261
1785557593,14.07,755,1459899
1785557603,12.68,622,1459837